Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 288.6 and 302.3
| Intraday Target 1 | 285.57 |
| Intraday Target 2 | 291.63 |
| Intraday Target 3 | 299.26666666667 |
| Intraday Target 4 | 305.33 |
| Intraday Target 5 | 312.97 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 297.70 (-3.05%) | 303.55 | 293.20 - 306.90 | 0.5131 times | Thu 29 October 2026 | 307.05 (0.38%) | 302.90 | 301.20 - 312.05 | 1.05 times | Wed 28 October 2026 | 305.90 (2.46%) | 298.35 | 293.60 - 310.30 | 0.7651 times | Tue 27 October 2026 | 298.55 (1.76%) | 293.45 | 293.40 - 301.00 | 0.3022 times | Mon 26 October 2026 | 293.40 (-2.65%) | 301.00 | 291.40 - 301.75 | 2.12 times | Fri 23 October 2026 | 301.40 (-2.82%) | 307.00 | 296.20 - 307.20 | 0.7703 times | Thu 22 October 2026 | 310.15 (-5.09%) | 322.00 | 306.20 - 322.10 | 0.9018 times | Wed 21 October 2026 | 326.80 (-4.96%) | 340.50 | 323.20 - 340.50 | 0.4457 times | Mon 19 October 2026 | 343.85 (-4.33%) | 351.20 | 340.40 - 357.55 | 0.8106 times | Fri 16 October 2026 | 359.40 (4.34%) | 342.20 | 341.95 - 362.00 | 2.3213 times | Thu 15 October 2026 | 344.45 (0.17%) | 340.35 | 340.35 - 365.75 | 1.1456 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 284.23 and 304.88
| Weekly Target 1 | 279.73 |
| Weekly Target 2 | 288.72 |
| Weekly Target 3 | 300.38333333333 |
| Weekly Target 4 | 309.37 |
| Weekly Target 5 | 321.03 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 297.70 (-1.23%) | 301.00 | 291.40 - 312.05 | 1.2591 times | Fri 23 October 2026 | 301.40 (-16.14%) | 351.20 | 296.20 - 357.55 | 0.7762 times | Fri 16 October 2026 | 359.40 (5.41%) | 346.05 | 337.15 - 365.75 | 1.1003 times | Tue 06 October 2026 | 340.95 (-1.47%) | 358.00 | 335.00 - 358.00 | 0.1738 times | Thu 01 October 2026 | 346.05 (-3.36%) | 353.90 | 337.50 - 357.60 | 0.3713 times | Fri 25 September 2026 | 358.10 (-2.02%) | 365.55 | 356.00 - 375.00 | 1.0794 times | Fri 18 September 2026 | 365.50 (-1.15%) | 368.95 | 342.80 - 370.75 | 1.0322 times | Fri 11 September 2026 | 369.75 (-4.59%) | 387.00 | 362.55 - 399.25 | 0.6826 times | Fri 04 September 2026 | 387.55 (-0.24%) | 381.80 | 368.60 - 404.00 | 1.664 times | Fri 28 August 2026 | 388.50 (-1.66%) | 398.95 | 380.80 - 412.00 | 1.8609 times | Fri 21 August 2026 | 395.05 (7.1%) | 365.00 | 357.20 - 417.30 | 1.1255 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 257.38 and 331.73
| Monthly Target 1 | 243.93 |
| Monthly Target 2 | 270.82 |
| Monthly Target 3 | 318.28333333333 |
| Monthly Target 4 | 345.17 |
| Monthly Target 5 | 392.63 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 297.70 (-16.24%) | 350.55 | 291.40 - 365.75 | 0.3441 times | Tue 29 September 2026 | 355.40 (-6.23%) | 379.45 | 342.80 - 404.00 | 0.4652 times | Mon 31 August 2026 | 379.00 (-3.09%) | 399.70 | 357.20 - 420.00 | 0.6022 times | Fri 31 July 2026 | 391.10 (18.5%) | 331.00 | 326.00 - 431.00 | 2.4185 times | Tue 30 June 2026 | 330.05 (5.41%) | 314.45 | 280.00 - 343.40 | 1.0362 times | Fri 29 May 2026 | 313.10 (-4.27%) | 344.80 | 292.20 - 359.90 | 1.3668 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 2.4774 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 0.7794 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.1975 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.3127 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.4344 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 213.35 and 364.35
| Yearly Target 1 | 185.23 |
| Yearly Target 2 | 241.47 |
| Yearly Target 3 | 336.23333333333 |
| Yearly Target 4 | 392.47 |
| Yearly Target 5 | 487.23 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 297.70 (-27.05%) | 410.50 | 280.00 - 431.00 | 0.5634 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.5824 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.0297 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.3987 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.6842 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 1.9545 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1022 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5511 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1339 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 23 points
Upper Bollinger band is at 375 and lower is at 287, while middle bands are at 309 and 353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndHume in short term and the sell signal is strong.
IndHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndHume in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.19 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 300.52 |
| 12 day DMA | 319.38 |
| 20 day DMA | 330.16 |
| 35 day DMA | 347.46 |
| 50 day DMA | 356.91 |
| 100 day DMA | 355.12 |
| 150 day DMA | 343.92 |
| 200 day DMA | 351.12 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.82 | 306.88 | 306.79 |
| 12 day EMA | 315.42 | 318.64 | 320.75 |
| 20 day EMA | 326.23 | 329.23 | 331.56 |
| 35 day EMA | 340.56 | 343.08 | 345.2 |
| 50 day EMA | 353.66 | 355.94 | 357.93 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.52 | 301.26 | 301.88 |
| 12 day SMA | 319.38 | 322.88 | 325.9 |
| 20 day SMA | 330.16 | 333.31 | 336.26 |
| 35 day SMA | 347.46 | 350.07 | 351.93 |
| 50 day SMA | 356.91 | 358.47 | 360.06 |
| 100 day SMA | 355.12 | 355.16 | 355.22 |
| 150 day SMA | 343.92 | 344.12 | 344.34 |
| 200 day SMA | 351.12 | 351.67 | 352.17 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
