IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 278.63 and 292.13
| Intraday Target 1 | 276.1 |
| Intraday Target 2 | 281.15 |
| Intraday Target 3 | 289.6 |
| Intraday Target 4 | 294.65 |
| Intraday Target 5 | 303.1 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 286.20 (-3.52%) | 298.00 | 284.55 - 298.05 | 1.9825 times | Tue 09 June 2026 | 296.65 (2.1%) | 294.15 | 292.00 - 298.85 | 0.3911 times | Mon 08 June 2026 | 290.55 (-3.47%) | 300.00 | 290.00 - 300.00 | 1.1645 times | Fri 05 June 2026 | 301.00 (-1.05%) | 306.30 | 298.00 - 308.65 | 0.5245 times | Thu 04 June 2026 | 304.20 (0%) | 299.60 | 299.50 - 305.00 | 2.0242 times | Wed 03 June 2026 | 304.20 (-0.08%) | 304.85 | 300.00 - 305.25 | 0.8273 times | Tue 02 June 2026 | 304.45 (1.05%) | 298.05 | 294.95 - 306.75 | 1.0679 times | Mon 01 June 2026 | 301.30 (-3.77%) | 314.45 | 300.00 - 315.05 | 0.8968 times | Fri 29 May 2026 | 313.10 (-1%) | 319.35 | 307.00 - 320.05 | 0.927 times | Wed 27 May 2026 | 316.25 (-2.07%) | 323.55 | 316.00 - 325.60 | 0.1943 times | Tue 26 May 2026 | 322.95 (1.62%) | 312.60 | 312.60 - 325.50 | 1.1121 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 277.65 and 293.1
| Weekly Target 1 | 274.8 |
| Weekly Target 2 | 280.5 |
| Weekly Target 3 | 290.25 |
| Weekly Target 4 | 295.95 |
| Weekly Target 5 | 305.7 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 286.20 (-4.92%) | 300.00 | 284.55 - 300.00 | 0.265 times | Fri 05 June 2026 | 301.00 (-3.86%) | 314.45 | 294.95 - 315.05 | 0.4 times | Fri 29 May 2026 | 313.10 (-0.51%) | 313.30 | 307.00 - 325.60 | 0.2114 times | Fri 22 May 2026 | 314.70 (-0.05%) | 314.75 | 292.20 - 317.15 | 0.5408 times | Fri 15 May 2026 | 314.85 (-7.52%) | 340.00 | 312.90 - 343.10 | 0.625 times | Fri 08 May 2026 | 340.45 (4.1%) | 344.80 | 337.20 - 359.90 | 2.027 times | Thu 30 April 2026 | 327.05 (1.36%) | 346.70 | 316.95 - 350.25 | 4.5955 times | Fri 24 April 2026 | 322.65 (-2.77%) | 323.10 | 319.00 - 338.85 | 0.8285 times | Fri 17 April 2026 | 331.85 (1.78%) | 314.00 | 313.00 - 334.90 | 0.3009 times | Fri 10 April 2026 | 326.05 (4.1%) | 308.00 | 306.60 - 344.35 | 0.2058 times | Thu 02 April 2026 | 313.20 (4.75%) | 291.10 | 280.00 - 317.35 | 0.2833 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 270.13 and 300.63
| Monthly Target 1 | 264.77 |
| Monthly Target 2 | 275.48 |
| Monthly Target 3 | 295.26666666667 |
| Monthly Target 4 | 305.98 |
| Monthly Target 5 | 325.77 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 286.20 (-8.59%) | 314.45 | 284.55 - 315.05 | 0.3887 times | Fri 29 May 2026 | 313.10 (-4.27%) | 344.80 | 292.20 - 359.90 | 1.9898 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 3.6067 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 1.1346 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.2875 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.4553 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.6324 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.5442 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.3224 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.6384 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.65 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 209.1 and 357.1
| Yearly Target 1 | 183.4 |
| Yearly Target 2 | 234.8 |
| Yearly Target 3 | 331.4 |
| Yearly Target 4 | 382.8 |
| Yearly Target 5 | 479.4 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 286.20 (-29.87%) | 410.50 | 280.00 - 428.00 | 0.3133 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.5997 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.0898 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4402 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.7045 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 2.0124 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1348 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5674 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1378 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ind Hume 504741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.93
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 12 points
Upper Bollinger band is at 332 and lower is at 287, while middle bands are at 298 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndHume in short term and the sell signal is strong.
IndHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndHume in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.4 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 295.72 |
| 12 day DMA | 304.89 |
| 20 day DMA | 309.23 |
| 35 day DMA | 318.93 |
| 50 day DMA | 318.8 |
| 100 day DMA | 338.85 |
| 150 day DMA | 357.79 |
| 200 day DMA | 361.15 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.59 | 298.78 | 299.84 |
| 12 day EMA | 302.17 | 305.07 | 306.6 |
| 20 day EMA | 307.59 | 309.84 | 311.23 |
| 35 day EMA | 311.96 | 313.48 | 314.47 |
| 50 day EMA | 316.44 | 317.67 | 318.53 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.72 | 299.32 | 300.88 |
| 12 day SMA | 304.89 | 307.26 | 308.53 |
| 20 day SMA | 309.23 | 311.37 | 313.48 |
| 35 day SMA | 318.93 | 320.01 | 321.02 |
| 50 day SMA | 318.8 | 319.46 | 319.63 |
| 100 day SMA | 338.85 | 340.07 | 341.25 |
| 150 day SMA | 357.79 | 358.32 | 358.67 |
| 200 day SMA | 361.15 | 361.62 | 361.98 |


