IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 293.65 and 303.85
| Intraday Target 1 | 285.3 |
| Intraday Target 2 | 291.8 |
| Intraday Target 3 | 295.5 |
| Intraday Target 4 | 302 |
| Intraday Target 5 | 305.7 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 298.30 (5.46%) | 289.80 | 289.00 - 299.20 | 0.9764 times | Thu 11 June 2026 | 282.85 (-1.17%) | 285.60 | 280.00 - 291.70 | 0.8873 times | Wed 10 June 2026 | 286.20 (-3.52%) | 298.00 | 284.55 - 298.05 | 1.8167 times | Tue 09 June 2026 | 296.65 (2.1%) | 294.15 | 292.00 - 298.85 | 0.3584 times | Mon 08 June 2026 | 290.55 (-3.47%) | 300.00 | 290.00 - 300.00 | 1.0671 times | Fri 05 June 2026 | 301.00 (-1.05%) | 306.30 | 298.00 - 308.65 | 0.4806 times | Thu 04 June 2026 | 304.20 (0%) | 299.60 | 299.50 - 305.00 | 1.8549 times | Wed 03 June 2026 | 304.20 (-0.08%) | 304.85 | 300.00 - 305.25 | 0.7581 times | Tue 02 June 2026 | 304.45 (1.05%) | 298.05 | 294.95 - 306.75 | 0.9786 times | Mon 01 June 2026 | 301.30 (-3.77%) | 314.45 | 300.00 - 315.05 | 0.8218 times | Fri 29 May 2026 | 313.10 (-1%) | 319.35 | 307.00 - 320.05 | 0.8495 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 279.15 and 299.15
| Weekly Target 1 | 272.77 |
| Weekly Target 2 | 285.53 |
| Weekly Target 3 | 292.76666666667 |
| Weekly Target 4 | 305.53 |
| Weekly Target 5 | 312.77 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 298.30 (-0.9%) | 300.00 | 280.00 - 300.00 | 0.4111 times | Fri 05 June 2026 | 301.00 (-3.86%) | 314.45 | 294.95 - 315.05 | 0.394 times | Fri 29 May 2026 | 313.10 (-0.51%) | 313.30 | 307.00 - 325.60 | 0.2082 times | Fri 22 May 2026 | 314.70 (-0.05%) | 314.75 | 292.20 - 317.15 | 0.5327 times | Fri 15 May 2026 | 314.85 (-7.52%) | 340.00 | 312.90 - 343.10 | 0.6156 times | Fri 08 May 2026 | 340.45 (4.1%) | 344.80 | 337.20 - 359.90 | 1.9966 times | Thu 30 April 2026 | 327.05 (1.36%) | 346.70 | 316.95 - 350.25 | 4.5266 times | Fri 24 April 2026 | 322.65 (-2.77%) | 323.10 | 319.00 - 338.85 | 0.8161 times | Fri 17 April 2026 | 331.85 (1.78%) | 314.00 | 313.00 - 334.90 | 0.2964 times | Fri 10 April 2026 | 326.05 (4.1%) | 308.00 | 306.60 - 344.35 | 0.2027 times | Thu 02 April 2026 | 313.20 (4.75%) | 291.10 | 280.00 - 317.35 | 0.279 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 271.63 and 306.68
| Monthly Target 1 | 262.73 |
| Monthly Target 2 | 280.52 |
| Monthly Target 3 | 297.78333333333 |
| Monthly Target 4 | 315.57 |
| Monthly Target 5 | 332.83 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 298.30 (-4.73%) | 314.45 | 280.00 - 315.05 | 0.4736 times | Fri 29 May 2026 | 313.10 (-4.27%) | 344.80 | 292.20 - 359.90 | 1.9722 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 3.5748 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 1.1246 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.285 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.4512 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.6268 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.5393 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.3196 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.6328 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.6442 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 215.15 and 363.15
| Yearly Target 1 | 187.43 |
| Yearly Target 2 | 242.87 |
| Yearly Target 3 | 335.43333333333 |
| Yearly Target 4 | 390.87 |
| Yearly Target 5 | 483.43 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 298.30 (-26.91%) | 410.50 | 280.00 - 428.00 | 0.3167 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.5994 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.089 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4396 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.7042 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 2.0116 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1344 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5672 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1378 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Hume 504741 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 11 points
Upper Bollinger band is at 326 and lower is at 285, while middle bands are at 295 and 316
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndHume in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndHume in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.36 and IndHume 504741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 290.91 |
| 12 day DMA | 299.92 |
| 20 day DMA | 305.22 |
| 35 day DMA | 316.74 |
| 50 day DMA | 318.24 |
| 100 day DMA | 336.57 |
| 150 day DMA | 356.84 |
| 200 day DMA | 360.36 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.22 | 290.68 | 294.59 |
| 12 day EMA | 299.06 | 299.2 | 302.17 |
| 20 day EMA | 304.54 | 305.2 | 307.55 |
| 35 day EMA | 309.6 | 310.26 | 311.87 |
| 50 day EMA | 314.96 | 315.64 | 316.98 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.91 | 291.45 | 295.72 |
| 12 day SMA | 299.92 | 301.98 | 304.89 |
| 20 day SMA | 305.22 | 306.74 | 309.23 |
| 35 day SMA | 316.74 | 317.66 | 318.93 |
| 50 day SMA | 318.24 | 318.25 | 318.8 |
| 100 day SMA | 336.57 | 337.61 | 338.85 |
| 150 day SMA | 356.84 | 357.24 | 357.79 |
| 200 day SMA | 360.36 | 360.72 | 361.15 |


