Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 317.65 and 332.2
| Intraday Target 1 | 314.27 |
| Intraday Target 2 | 321.03 |
| Intraday Target 3 | 328.81666666667 |
| Intraday Target 4 | 335.58 |
| Intraday Target 5 | 343.37 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 327.80 (-3.38%) | 333.00 | 322.05 - 336.60 | 0.173 times | Thu 12 March 2026 | 339.25 (-3.4%) | 355.05 | 336.60 - 355.05 | 0.2096 times | Wed 11 March 2026 | 351.20 (10.75%) | 348.00 | 340.00 - 372.00 | 4.7442 times | Tue 10 March 2026 | 317.10 (4.58%) | 305.50 | 305.50 - 319.50 | 2.9888 times | Mon 09 March 2026 | 303.20 (-4.44%) | 305.05 | 297.95 - 308.65 | 0.5798 times | Fri 06 March 2026 | 317.30 (0.6%) | 336.00 | 309.75 - 336.00 | 0.3523 times | Thu 05 March 2026 | 315.40 (0.1%) | 316.10 | 310.00 - 319.55 | 0.3366 times | Wed 04 March 2026 | 315.10 (-2.29%) | 315.00 | 314.45 - 321.70 | 0.2377 times | Mon 02 March 2026 | 322.50 (-3.02%) | 327.00 | 317.65 - 328.50 | 0.2998 times | Fri 27 February 2026 | 332.55 (-2.19%) | 337.75 | 332.00 - 338.50 | 0.0781 times | Thu 26 February 2026 | 340.00 (-0.29%) | 336.00 | 336.00 - 343.90 | 0.0914 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 312.88 and 386.93
| Weekly Target 1 | 258.53 |
| Weekly Target 2 | 293.17 |
| Weekly Target 3 | 332.58333333333 |
| Weekly Target 4 | 367.22 |
| Weekly Target 5 | 406.63 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 327.80 (3.31%) | 305.05 | 297.95 - 372.00 | 5.1335 times | Fri 06 March 2026 | 317.30 (-4.59%) | 327.00 | 309.75 - 336.00 | 0.7241 times | Fri 27 February 2026 | 332.55 (-8.55%) | 360.75 | 332.00 - 361.45 | 0.4321 times | Fri 20 February 2026 | 363.65 (-1.06%) | 368.00 | 357.40 - 370.65 | 0.6379 times | Fri 13 February 2026 | 367.55 (-5.79%) | 390.80 | 366.05 - 407.60 | 0.8695 times | Fri 06 February 2026 | 390.15 (2.37%) | 380.10 | 370.00 - 396.50 | 0.3111 times | Fri 30 January 2026 | 381.10 (1.65%) | 367.35 | 360.00 - 391.10 | 0.278 times | Fri 23 January 2026 | 374.90 (-4.04%) | 384.00 | 360.45 - 387.20 | 0.5587 times | Fri 16 January 2026 | 390.70 (-4.18%) | 400.05 | 386.00 - 411.00 | 0.336 times | Fri 09 January 2026 | 407.75 (-3.63%) | 428.00 | 402.30 - 428.00 | 0.7191 times | Fri 02 January 2026 | 423.10 (1.78%) | 415.70 | 401.20 - 428.00 | 2.0773 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 312.88 and 386.93
| Monthly Target 1 | 258.53 |
| Monthly Target 2 | 293.17 |
| Monthly Target 3 | 332.58333333333 |
| Monthly Target 4 | 367.22 |
| Monthly Target 5 | 406.63 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 327.80 (-1.43%) | 327.00 | 297.95 - 372.00 | 1.0429 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.4007 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.6345 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.8814 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.7584 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.4494 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.8898 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.9059 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 2.1426 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.8944 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 2.8813 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 247.85 and 377.9
| Yearly Target 1 | 221.2 |
| Yearly Target 2 | 274.5 |
| Yearly Target 3 | 351.25 |
| Yearly Target 4 | 404.55 |
| Yearly Target 5 | 481.3 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 327.80 (-19.68%) | 410.50 | 297.95 - 428.00 | 0.0611 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.6171 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.1505 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.482 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.725 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 2.0708 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1678 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5839 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1418 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.65
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 21 points
Upper Bollinger band is at 382 and lower is at 300, while middle bands are at 321 and 362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndHume in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndHume in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.31 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 327.71 |
| 12 day DMA | 326.87 |
| 20 day DMA | 340.9 |
| 35 day DMA | 361.22 |
| 50 day DMA | 372.7 |
| 100 day DMA | 379.79 |
| 150 day DMA | 378.76 |
| 200 day DMA | 391.79 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.39 | 331.69 | 327.91 |
| 12 day EMA | 333.06 | 334.02 | 333.07 |
| 20 day EMA | 341.67 | 343.13 | 343.54 |
| 35 day EMA | 355.39 | 357.01 | 358.06 |
| 50 day EMA | 371.57 | 373.36 | 374.75 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.71 | 325.61 | 320.84 |
| 12 day SMA | 326.87 | 328.61 | 330.08 |
| 20 day SMA | 340.9 | 344.48 | 347.82 |
| 35 day SMA | 361.22 | 362.44 | 363.04 |
| 50 day SMA | 372.7 | 374.31 | 375.67 |
| 100 day SMA | 379.79 | 380 | 380.03 |
| 150 day SMA | 378.76 | 379.36 | 379.82 |
| 200 day SMA | 391.79 | 392.31 | 392.74 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
