Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 334.03 and 357.38
| Intraday Target 1 | 329.45 |
| Intraday Target 2 | 338.6 |
| Intraday Target 3 | 352.8 |
| Intraday Target 4 | 361.95 |
| Intraday Target 5 | 376.15 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 347.75 (-0.39%) | 361.95 | 343.65 - 367.00 | 2.0501 times | Fri 03 July 2026 | 349.10 (4.61%) | 340.00 | 339.95 - 361.55 | 2.5058 times | Thu 02 July 2026 | 333.70 (2.31%) | 327.25 | 327.25 - 338.90 | 0.2071 times | Wed 01 July 2026 | 326.15 (-1.18%) | 331.00 | 326.00 - 332.75 | 0.1263 times | Tue 30 June 2026 | 330.05 (-0.69%) | 331.05 | 327.35 - 331.40 | 0.1375 times | Mon 29 June 2026 | 332.35 (-0.17%) | 330.90 | 324.40 - 336.55 | 0.2398 times | Thu 25 June 2026 | 332.90 (3.59%) | 326.25 | 321.70 - 343.40 | 2.903 times | Wed 24 June 2026 | 321.35 (-1.03%) | 326.35 | 318.55 - 326.35 | 0.4088 times | Tue 23 June 2026 | 324.70 (-0.92%) | 325.60 | 323.20 - 337.50 | 0.85 times | Mon 22 June 2026 | 327.70 (3.25%) | 317.00 | 317.00 - 333.00 | 0.5718 times | Fri 19 June 2026 | 317.40 (-1.18%) | 317.00 | 316.60 - 321.05 | 0.3416 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 334.03 and 357.38
| Weekly Target 1 | 329.45 |
| Weekly Target 2 | 338.6 |
| Weekly Target 3 | 352.8 |
| Weekly Target 4 | 361.95 |
| Weekly Target 5 | 376.15 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 347.75 (-0.39%) | 361.95 | 343.65 - 367.00 | 0.5059 times | Fri 03 July 2026 | 349.10 (4.87%) | 330.90 | 324.40 - 361.55 | 0.7936 times | Thu 25 June 2026 | 332.90 (4.88%) | 317.00 | 317.00 - 343.40 | 1.168 times | Fri 19 June 2026 | 317.40 (6.4%) | 304.45 | 300.15 - 327.10 | 1.3299 times | Fri 12 June 2026 | 298.30 (-0.9%) | 300.00 | 280.00 - 300.00 | 0.6132 times | Fri 05 June 2026 | 301.00 (-3.86%) | 314.45 | 294.95 - 315.05 | 0.5878 times | Fri 29 May 2026 | 313.10 (-0.51%) | 313.30 | 307.00 - 325.60 | 0.3106 times | Fri 22 May 2026 | 314.70 (-0.05%) | 314.75 | 292.20 - 317.15 | 0.7946 times | Fri 15 May 2026 | 314.85 (-7.52%) | 340.00 | 312.90 - 343.10 | 0.9183 times | Fri 08 May 2026 | 340.45 (4.1%) | 344.80 | 337.20 - 359.90 | 2.9782 times | Thu 30 April 2026 | 327.05 (1.36%) | 346.70 | 316.95 - 350.25 | 6.752 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 336.88 and 377.88
| Monthly Target 1 | 305.92 |
| Monthly Target 2 | 326.83 |
| Monthly Target 3 | 346.91666666667 |
| Monthly Target 4 | 367.83 |
| Monthly Target 5 | 387.92 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 347.75 (5.36%) | 331.00 | 326.00 - 367.00 | 0.4379 times | Tue 30 June 2026 | 330.05 (5.41%) | 314.45 | 280.00 - 343.40 | 1.3762 times | Fri 29 May 2026 | 313.10 (-4.27%) | 344.80 | 292.20 - 359.90 | 1.8153 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 3.2903 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 1.0351 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.2623 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.4153 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.577 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.4964 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.2942 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.5824 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 239.88 and 387.88
| Yearly Target 1 | 203.92 |
| Yearly Target 2 | 275.83 |
| Yearly Target 3 | 351.91666666667 |
| Yearly Target 4 | 423.83 |
| Yearly Target 5 | 499.92 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 347.75 (-14.79%) | 410.50 | 280.00 - 428.00 | 0.3744 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.5955 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.0751 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4301 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.6995 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 1.9982 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1269 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5634 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1369 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 19 points
Upper Bollinger band is at 356 and lower is at 282, while middle bands are at 300 and 337
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndHume in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndHume in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.42 and IndHume 504741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 337.35 |
| 12 day DMA | 330.36 |
| 20 day DMA | 318.14 |
| 35 day DMA | 314.65 |
| 50 day DMA | 319.88 |
| 100 day DMA | 328.52 |
| 150 day DMA | 352.28 |
| 200 day DMA | 356.28 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.99 | 336.11 | 329.61 |
| 12 day EMA | 330.94 | 327.89 | 324.03 |
| 20 day EMA | 325.33 | 322.97 | 320.22 |
| 35 day EMA | 323.08 | 321.63 | 320.01 |
| 50 day EMA | 322.37 | 321.33 | 320.2 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.35 | 334.27 | 331.03 |
| 12 day SMA | 330.36 | 327.41 | 324.36 |
| 20 day SMA | 318.14 | 315.81 | 313.56 |
| 35 day SMA | 314.65 | 314.1 | 313.64 |
| 50 day SMA | 319.88 | 319.54 | 319.11 |
| 100 day SMA | 328.52 | 328.99 | 329.36 |
| 150 day SMA | 352.28 | 352.47 | 352.64 |
| 200 day SMA | 356.28 | 356.45 | 356.62 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
