Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 344.53 and 366.13
| Intraday Target 1 | 328.6 |
| Intraday Target 2 | 338.85 |
| Intraday Target 3 | 350.2 |
| Intraday Target 4 | 360.45 |
| Intraday Target 5 | 371.8 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 349.10 (4.61%) | 340.00 | 339.95 - 361.55 | 3.0221 times | Thu 02 July 2026 | 333.70 (2.31%) | 327.25 | 327.25 - 338.90 | 0.2497 times | Wed 01 July 2026 | 326.15 (-1.18%) | 331.00 | 326.00 - 332.75 | 0.1523 times | Tue 30 June 2026 | 330.05 (-0.69%) | 331.05 | 327.35 - 331.40 | 0.1658 times | Mon 29 June 2026 | 332.35 (-0.17%) | 330.90 | 324.40 - 336.55 | 0.2892 times | Thu 25 June 2026 | 332.90 (3.59%) | 326.25 | 321.70 - 343.40 | 3.5012 times | Wed 24 June 2026 | 321.35 (-1.03%) | 326.35 | 318.55 - 326.35 | 0.493 times | Tue 23 June 2026 | 324.70 (-0.92%) | 325.60 | 323.20 - 337.50 | 1.0251 times | Mon 22 June 2026 | 327.70 (3.25%) | 317.00 | 317.00 - 333.00 | 0.6896 times | Fri 19 June 2026 | 317.40 (-1.18%) | 317.00 | 316.60 - 321.05 | 0.412 times | Thu 18 June 2026 | 321.20 (2.83%) | 313.70 | 312.25 - 322.20 | 1.5243 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 336.75 and 373.9
| Weekly Target 1 | 307.87 |
| Weekly Target 2 | 328.48 |
| Weekly Target 3 | 345.01666666667 |
| Weekly Target 4 | 365.63 |
| Weekly Target 5 | 382.17 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 349.10 (4.87%) | 330.90 | 324.40 - 361.55 | 0.4885 times | Thu 25 June 2026 | 332.90 (4.88%) | 317.00 | 317.00 - 343.40 | 0.719 times | Fri 19 June 2026 | 317.40 (6.4%) | 304.45 | 300.15 - 327.10 | 0.8186 times | Fri 12 June 2026 | 298.30 (-0.9%) | 300.00 | 280.00 - 300.00 | 0.3774 times | Fri 05 June 2026 | 301.00 (-3.86%) | 314.45 | 294.95 - 315.05 | 0.3618 times | Fri 29 May 2026 | 313.10 (-0.51%) | 313.30 | 307.00 - 325.60 | 0.1912 times | Fri 22 May 2026 | 314.70 (-0.05%) | 314.75 | 292.20 - 317.15 | 0.4891 times | Fri 15 May 2026 | 314.85 (-7.52%) | 340.00 | 312.90 - 343.10 | 0.5652 times | Fri 08 May 2026 | 340.45 (4.1%) | 344.80 | 337.20 - 359.90 | 1.8332 times | Thu 30 April 2026 | 327.05 (1.36%) | 346.70 | 316.95 - 350.25 | 4.1561 times | Fri 24 April 2026 | 322.65 (-2.77%) | 323.10 | 319.00 - 338.85 | 0.7493 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 337.55 and 373.1
| Monthly Target 1 | 310 |
| Monthly Target 2 | 329.55 |
| Monthly Target 3 | 345.55 |
| Monthly Target 4 | 365.1 |
| Monthly Target 5 | 381.1 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 349.10 (5.77%) | 331.00 | 326.00 - 361.55 | 0.259 times | Tue 30 June 2026 | 330.05 (5.41%) | 314.45 | 280.00 - 343.40 | 1.402 times | Fri 29 May 2026 | 313.10 (-4.27%) | 344.80 | 292.20 - 359.90 | 1.8492 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 3.3519 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 1.0545 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.2672 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.4231 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.5877 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.5057 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.2997 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.5933 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 240.55 and 388.55
| Yearly Target 1 | 204.37 |
| Yearly Target 2 | 276.73 |
| Yearly Target 3 | 352.36666666667 |
| Yearly Target 4 | 424.73 |
| Yearly Target 5 | 500.37 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 349.10 (-14.46%) | 410.50 | 280.00 - 428.00 | 0.3668 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.596 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.077 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4313 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.7002 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 2 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1279 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5639 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.137 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Hume 504741 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 18 points
Upper Bollinger band is at 351 and lower is at 281, while middle bands are at 299 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndHume in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndHume in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.24 and IndHume 504741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 334.27 |
| 12 day DMA | 327.41 |
| 20 day DMA | 315.81 |
| 35 day DMA | 314.1 |
| 50 day DMA | 319.54 |
| 100 day DMA | 328.99 |
| 150 day DMA | 352.47 |
| 200 day DMA | 356.45 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.11 | 329.61 | 327.56 |
| 12 day EMA | 327.89 | 324.03 | 322.27 |
| 20 day EMA | 322.97 | 320.22 | 318.8 |
| 35 day EMA | 321.45 | 319.82 | 319 |
| 50 day EMA | 321.66 | 320.54 | 320 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.27 | 331.03 | 328.56 |
| 12 day SMA | 327.41 | 324.36 | 323.15 |
| 20 day SMA | 315.81 | 313.56 | 312.09 |
| 35 day SMA | 314.1 | 313.64 | 313.5 |
| 50 day SMA | 319.54 | 319.11 | 318.91 |
| 100 day SMA | 328.99 | 329.36 | 329.82 |
| 150 day SMA | 352.47 | 352.64 | 352.95 |
| 200 day SMA | 356.45 | 356.62 | 356.86 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
