ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndHume

Strong intraday Stock price targets for IndHume are 293.65 and 303.85

Intraday Target 1285.3
Intraday Target 2291.8
Intraday Target 3295.5
Intraday Target 4302
Intraday Target 5305.7

Daily price and volume Ind Hume

Date Closing Open Range Volume
Fri 12 June 2026 298.30 (5.46%) 289.80 289.00 - 299.20 0.9764 times
Thu 11 June 2026 282.85 (-1.17%) 285.60 280.00 - 291.70 0.8873 times
Wed 10 June 2026 286.20 (-3.52%) 298.00 284.55 - 298.05 1.8167 times
Tue 09 June 2026 296.65 (2.1%) 294.15 292.00 - 298.85 0.3584 times
Mon 08 June 2026 290.55 (-3.47%) 300.00 290.00 - 300.00 1.0671 times
Fri 05 June 2026 301.00 (-1.05%) 306.30 298.00 - 308.65 0.4806 times
Thu 04 June 2026 304.20 (0%) 299.60 299.50 - 305.00 1.8549 times
Wed 03 June 2026 304.20 (-0.08%) 304.85 300.00 - 305.25 0.7581 times
Tue 02 June 2026 304.45 (1.05%) 298.05 294.95 - 306.75 0.9786 times
Mon 01 June 2026 301.30 (-3.77%) 314.45 300.00 - 315.05 0.8218 times
Fri 29 May 2026 313.10 (-1%) 319.35 307.00 - 320.05 0.8495 times

 Daily chart IndHume

Weekly price and charts IndHume

Strong weekly Stock price targets for IndHume 504741 are 279.15 and 299.15

Weekly Target 1272.77
Weekly Target 2285.53
Weekly Target 3292.76666666667
Weekly Target 4305.53
Weekly Target 5312.77

Weekly price and volumes for Ind Hume

Date Closing Open Range Volume
Fri 12 June 2026 298.30 (-0.9%) 300.00 280.00 - 300.00 0.4111 times
Fri 05 June 2026 301.00 (-3.86%) 314.45 294.95 - 315.05 0.394 times
Fri 29 May 2026 313.10 (-0.51%) 313.30 307.00 - 325.60 0.2082 times
Fri 22 May 2026 314.70 (-0.05%) 314.75 292.20 - 317.15 0.5327 times
Fri 15 May 2026 314.85 (-7.52%) 340.00 312.90 - 343.10 0.6156 times
Fri 08 May 2026 340.45 (4.1%) 344.80 337.20 - 359.90 1.9966 times
Thu 30 April 2026 327.05 (1.36%) 346.70 316.95 - 350.25 4.5266 times
Fri 24 April 2026 322.65 (-2.77%) 323.10 319.00 - 338.85 0.8161 times
Fri 17 April 2026 331.85 (1.78%) 314.00 313.00 - 334.90 0.2964 times
Fri 10 April 2026 326.05 (4.1%) 308.00 306.60 - 344.35 0.2027 times
Thu 02 April 2026 313.20 (4.75%) 291.10 280.00 - 317.35 0.279 times

 weekly chart IndHume

Monthly price and charts IndHume

Strong monthly Stock price targets for IndHume 504741 are 271.63 and 306.68

Monthly Target 1262.73
Monthly Target 2280.52
Monthly Target 3297.78333333333
Monthly Target 4315.57
Monthly Target 5332.83

Monthly price and volumes Ind Hume

Date Closing Open Range Volume
Fri 12 June 2026 298.30 (-4.73%) 314.45 280.00 - 315.05 0.4736 times
Fri 29 May 2026 313.10 (-4.27%) 344.80 292.20 - 359.90 1.9722 times
Thu 30 April 2026 327.05 (16.02%) 284.05 284.05 - 350.25 3.5748 times
Mon 30 March 2026 281.90 (-15.23%) 327.00 280.00 - 372.00 1.1246 times
Fri 27 February 2026 332.55 (-12.74%) 380.10 332.00 - 407.60 0.285 times
Fri 30 January 2026 381.10 (-6.62%) 410.50 360.00 - 428.00 0.4512 times
Wed 31 December 2025 408.10 (2.74%) 400.85 383.05 - 429.00 0.6268 times
Fri 28 November 2025 397.20 (11%) 362.55 350.00 - 406.15 0.5393 times
Fri 31 October 2025 357.85 (-0.32%) 359.65 339.30 - 376.00 0.3196 times
Tue 30 September 2025 359.00 (-0.61%) 372.05 352.20 - 408.10 0.6328 times
Fri 29 August 2025 361.20 (-11.99%) 418.75 354.55 - 425.00 0.6442 times

 monthly chart IndHume

Yearly price and charts IndHume

Strong yearly Stock price targets for IndHume 504741 are 215.15 and 363.15

Yearly Target 1187.43
Yearly Target 2242.87
Yearly Target 3335.43333333333
Yearly Target 4390.87
Yearly Target 5483.43

Yearly price and volumes Ind Hume

Date Closing Open Range Volume
Fri 12 June 2026 298.30 (-26.91%) 410.50 280.00 - 428.00 0.3167 times
Wed 31 December 2025 408.10 (13.11%) 365.00 283.05 - 490.00 0.5994 times
Tue 31 December 2024 360.80 (48.81%) 243.80 231.60 - 613.15 2.089 times
Fri 29 December 2023 242.45 (55.72%) 155.70 115.55 - 303.45 1.4396 times
Fri 30 December 2022 155.70 (-19.82%) 196.35 136.00 - 235.75 0.7042 times
Fri 31 December 2021 194.20 (2.67%) 191.90 166.00 - 252.70 2.0116 times
Thu 31 December 2020 189.15 (-7.44%) 206.45 101.00 - 272.00 1.1344 times
Tue 31 December 2019 204.35 (-39.27%) 338.50 193.05 - 370.00 0.5672 times
Mon 31 December 2018 336.50 (0%) 246.00 239.20 - 368.35 0.1378 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of IndHume

Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Hume 504741 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 306 and price is deviating by 11 points

Upper Bollinger band is at 326 and lower is at 285, while middle bands are at 295 and 316

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndHume in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndHume in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndHume is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.36 and IndHume 504741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.

IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Hume 504741

DMA (daily moving average) of Ind Hume 504741

DMA period DMA value
5 day DMA 290.91
12 day DMA 299.92
20 day DMA 305.22
35 day DMA 316.74
50 day DMA 318.24
100 day DMA 336.57
150 day DMA 356.84
200 day DMA 360.36

EMA (exponential moving average) of Ind Hume 504741

EMA period EMA current EMA prev EMA prev2
5 day EMA293.22290.68294.59
12 day EMA299.06299.2302.17
20 day EMA304.54305.2307.55
35 day EMA309.6310.26311.87
50 day EMA314.96315.64316.98

SMA (simple moving average) of Ind Hume 504741

SMA period SMA current SMA prev SMA prev2
5 day SMA290.91291.45295.72
12 day SMA299.92301.98304.89
20 day SMA305.22306.74309.23
35 day SMA316.74317.66318.93
50 day SMA318.24318.25318.8
100 day SMA336.57337.61338.85
150 day SMA356.84357.24357.79
200 day SMA360.36360.72361.15

Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top