Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 394.9 and 420.85
| Intraday Target 1 | 373.65 |
| Intraday Target 2 | 390.2 |
| Intraday Target 3 | 399.6 |
| Intraday Target 4 | 416.15 |
| Intraday Target 5 | 425.55 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 406.75 (3.35%) | 388.25 | 383.05 - 409.00 | 0.4598 times | Mon 08 December 2025 | 393.55 (-3.26%) | 407.55 | 391.00 - 407.55 | 2.1896 times | Fri 05 December 2025 | 406.80 (1.52%) | 401.00 | 396.55 - 409.00 | 0.1827 times | Thu 04 December 2025 | 400.70 (-2.32%) | 404.95 | 399.25 - 408.55 | 0.2077 times | Wed 03 December 2025 | 410.20 (-0.16%) | 411.20 | 404.60 - 411.20 | 0.1907 times | Tue 02 December 2025 | 410.85 (-0.23%) | 414.70 | 405.50 - 418.20 | 0.8248 times | Mon 01 December 2025 | 411.80 (3.68%) | 400.85 | 400.75 - 422.30 | 2.3079 times | Fri 28 November 2025 | 397.20 (-0.08%) | 403.95 | 393.35 - 405.00 | 1.0285 times | Thu 27 November 2025 | 397.50 (0.38%) | 392.05 | 392.05 - 406.15 | 0.4609 times | Wed 26 November 2025 | 396.00 (3.83%) | 387.05 | 378.50 - 398.00 | 2.1474 times | Tue 25 November 2025 | 381.40 (1.49%) | 377.30 | 376.20 - 385.55 | 0.2822 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 381.93 and 407.88
| Weekly Target 1 | 373.65 |
| Weekly Target 2 | 390.2 |
| Weekly Target 3 | 399.6 |
| Weekly Target 4 | 416.15 |
| Weekly Target 5 | 425.55 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 406.75 (-0.01%) | 407.55 | 383.05 - 409.00 | 1.0749 times | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 1.5068 times | Fri 28 November 2025 | 397.20 (5.72%) | 375.65 | 372.70 - 406.15 | 1.6422 times | Fri 21 November 2025 | 375.70 (-1.35%) | 382.00 | 375.30 - 389.80 | 0.5277 times | Fri 14 November 2025 | 380.85 (8.26%) | 353.25 | 351.80 - 400.00 | 2.1157 times | Fri 07 November 2025 | 351.80 (-1.69%) | 362.55 | 350.00 - 367.00 | 0.5409 times | Fri 31 October 2025 | 357.85 (2.9%) | 347.00 | 343.70 - 369.00 | 0.5334 times | Thu 23 October 2025 | 347.75 (-1.81%) | 355.60 | 347.50 - 356.50 | 0.2193 times | Fri 17 October 2025 | 354.15 (-1.02%) | 357.30 | 339.30 - 359.65 | 1.0623 times | Fri 10 October 2025 | 357.80 (-4.38%) | 366.55 | 357.30 - 374.25 | 0.7769 times | Fri 03 October 2025 | 374.20 (2.45%) | 376.25 | 352.20 - 376.25 | 0.4578 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 394.9 and 434.15
| Monthly Target 1 | 364.78 |
| Monthly Target 2 | 385.77 |
| Monthly Target 3 | 404.03333333333 |
| Monthly Target 4 | 425.02 |
| Monthly Target 5 | 443.28 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 406.75 (2.4%) | 400.85 | 383.05 - 422.30 | 0.2607 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.4874 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.2888 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.5718 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.5822 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.377 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.2174 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 1.8516 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.1202 times | Fri 28 March 2025 | 364.80 (13.17%) | 322.40 | 295.00 - 395.70 | 2.2429 times | Fri 28 February 2025 | 322.35 (-0.25%) | 350.00 | 283.05 - 388.00 | 1.8458 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 344.9 and 551.85
| Yearly Target 1 | 186.32 |
| Yearly Target 2 | 296.53 |
| Yearly Target 3 | 393.26666666667 |
| Yearly Target 4 | 503.48 |
| Yearly Target 5 | 600.22 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 406.75 (12.74%) | 365.00 | 283.05 - 490.00 | 0.5406 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 1.9276 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.3284 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.6498 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 1.8562 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.0468 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5234 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1271 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 398.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 14 points
Upper Bollinger band is at 418 and lower is at 366, while middle bands are at 379 and 405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndHume in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndHume in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.59 and IndHume 504741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 403.6 |
| 12 day DMA | 399.05 |
| 20 day DMA | 391.33 |
| 35 day DMA | 377.21 |
| 50 day DMA | 371.99 |
| 100 day DMA | 384.62 |
| 150 day DMA | 397.87 |
| 200 day DMA | 385.95 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.9 | 400.98 | 404.69 |
| 12 day EMA | 398.33 | 396.8 | 397.39 |
| 20 day EMA | 392.18 | 390.65 | 390.35 |
| 35 day EMA | 384.32 | 383 | 382.38 |
| 50 day EMA | 375.76 | 374.5 | 373.72 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.6 | 404.42 | 408.07 |
| 12 day SMA | 399.05 | 396.46 | 395.3 |
| 20 day SMA | 391.33 | 389.65 | 388.66 |
| 35 day SMA | 377.21 | 375.56 | 374.11 |
| 50 day SMA | 371.99 | 371.36 | 371.05 |
| 100 day SMA | 384.62 | 384.95 | 385.39 |
| 150 day SMA | 397.87 | 397.74 | 397.66 |
| 200 day SMA | 385.95 | 385.6 | 385.33 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
