Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 338.05 and 346.1
| Intraday Target 1 | 331.72 |
| Intraday Target 2 | 336.33 |
| Intraday Target 3 | 339.76666666667 |
| Intraday Target 4 | 344.38 |
| Intraday Target 5 | 347.82 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 340.95 (1.43%) | 337.40 | 335.15 - 343.20 | 0.6963 times | Mon 05 October 2026 | 336.15 (-2.86%) | 358.00 | 335.00 - 358.00 | 0.3736 times | Thu 01 October 2026 | 346.05 (-2.63%) | 350.55 | 337.50 - 350.55 | 0.6003 times | Tue 29 September 2026 | 355.40 (1.28%) | 351.00 | 345.10 - 357.60 | 0.7558 times | Mon 28 September 2026 | 350.90 (-2.01%) | 353.90 | 347.55 - 355.10 | 0.9297 times | Fri 25 September 2026 | 358.10 (-0.73%) | 359.40 | 356.00 - 363.50 | 1.0494 times | Thu 24 September 2026 | 360.75 (-1.46%) | 373.45 | 359.55 - 373.50 | 2.0872 times | Wed 23 September 2026 | 366.10 (-0.05%) | 370.00 | 360.00 - 375.00 | 2.485 times | Tue 22 September 2026 | 366.30 (0.94%) | 362.65 | 360.10 - 374.45 | 0.5797 times | Mon 21 September 2026 | 362.90 (-0.71%) | 365.55 | 361.75 - 367.15 | 0.4429 times | Fri 18 September 2026 | 365.50 (2.4%) | 356.95 | 352.10 - 367.50 | 2.7657 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 326.48 and 349.48
| Weekly Target 1 | 321.65 |
| Weekly Target 2 | 331.3 |
| Weekly Target 3 | 344.65 |
| Weekly Target 4 | 354.3 |
| Weekly Target 5 | 367.65 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 340.95 (-1.47%) | 358.00 | 335.00 - 358.00 | 0.1604 times | Thu 01 October 2026 | 346.05 (-3.36%) | 353.90 | 337.50 - 357.60 | 0.3425 times | Fri 25 September 2026 | 358.10 (-2.02%) | 365.55 | 356.00 - 375.00 | 0.9957 times | Fri 18 September 2026 | 365.50 (-1.15%) | 368.95 | 342.80 - 370.75 | 0.9522 times | Fri 11 September 2026 | 369.75 (-4.59%) | 387.00 | 362.55 - 399.25 | 0.6297 times | Fri 04 September 2026 | 387.55 (-0.24%) | 381.80 | 368.60 - 404.00 | 1.535 times | Fri 28 August 2026 | 388.50 (-1.66%) | 398.95 | 380.80 - 412.00 | 1.7166 times | Fri 21 August 2026 | 395.05 (7.1%) | 365.00 | 357.20 - 417.30 | 1.0382 times | Fri 14 August 2026 | 368.85 (-5.44%) | 392.00 | 366.20 - 395.60 | 1.019 times | Fri 07 August 2026 | 390.05 (-0.27%) | 399.70 | 383.45 - 420.00 | 1.6107 times | Fri 31 July 2026 | 391.10 (1.49%) | 396.20 | 373.50 - 396.95 | 1.4367 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 326.48 and 349.48
| Monthly Target 1 | 321.65 |
| Monthly Target 2 | 331.3 |
| Monthly Target 3 | 344.65 |
| Monthly Target 4 | 354.3 |
| Monthly Target 5 | 367.65 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 340.95 (-4.07%) | 350.55 | 335.00 - 358.00 | 0.0283 times | Tue 29 September 2026 | 355.40 (-6.23%) | 379.45 | 342.80 - 404.00 | 0.4805 times | Mon 31 August 2026 | 379.00 (-3.09%) | 399.70 | 357.20 - 420.00 | 0.6218 times | Fri 31 July 2026 | 391.10 (18.5%) | 331.00 | 326.00 - 431.00 | 2.4975 times | Tue 30 June 2026 | 330.05 (5.41%) | 314.45 | 280.00 - 343.40 | 1.0701 times | Fri 29 May 2026 | 313.10 (-4.27%) | 344.80 | 292.20 - 359.90 | 1.4115 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 2.5585 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 0.8049 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.2039 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.3229 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.4486 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 234.98 and 385.98
| Yearly Target 1 | 199.65 |
| Yearly Target 2 | 270.3 |
| Yearly Target 3 | 350.65 |
| Yearly Target 4 | 421.3 |
| Yearly Target 5 | 501.65 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 340.95 (-16.45%) | 410.50 | 280.00 - 431.00 | 0.5466 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.5836 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.0337 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4015 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.6856 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 1.9583 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1044 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5522 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1341 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 353.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Hume 504741 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 16 points
Upper Bollinger band is at 393 and lower is at 333, while middle bands are at 348 and 378
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndHume in short term and the sell signal is strong.
IndHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndHume in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.72 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 345.89 |
| 12 day DMA | 355.5 |
| 20 day DMA | 362.66 |
| 35 day DMA | 370.33 |
| 50 day DMA | 375.44 |
| 100 day DMA | 354.23 |
| 150 day DMA | 344.67 |
| 200 day DMA | 357.21 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.44 | 347.68 | 353.44 |
| 12 day EMA | 353.58 | 355.88 | 359.47 |
| 20 day EMA | 359.81 | 361.79 | 364.49 |
| 35 day EMA | 367.01 | 368.54 | 370.45 |
| 50 day EMA | 373.67 | 375 | 376.58 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.89 | 349.32 | 354.24 |
| 12 day SMA | 355.5 | 356.2 | 357.73 |
| 20 day SMA | 362.66 | 365.24 | 367.87 |
| 35 day SMA | 370.33 | 371.12 | 372.25 |
| 50 day SMA | 375.44 | 376.06 | 376.98 |
| 100 day SMA | 354.23 | 354.21 | 354.25 |
| 150 day SMA | 344.67 | 344.82 | 344.99 |
| 200 day SMA | 357.21 | 357.54 | 357.89 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
