Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 410.68 and 424.53
| Intraday Target 1 | 399.27 |
| Intraday Target 2 | 408.23 |
| Intraday Target 3 | 413.11666666667 |
| Intraday Target 4 | 422.08 |
| Intraday Target 5 | 426.97 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 417.20 (4.5%) | 414.80 | 404.15 - 418.00 | 1.1071 times | Fri 19 December 2025 | 399.25 (-1.13%) | 408.80 | 397.80 - 408.80 | 0.1071 times | Thu 18 December 2025 | 403.80 (1.78%) | 393.00 | 391.75 - 403.80 | 0.2668 times | Wed 17 December 2025 | 396.75 (-1.9%) | 405.30 | 392.95 - 405.90 | 0.5322 times | Tue 16 December 2025 | 404.45 (-1.78%) | 408.50 | 403.00 - 410.75 | 1.6148 times | Mon 15 December 2025 | 411.80 (-0.16%) | 410.25 | 407.10 - 413.40 | 1.0528 times | Fri 12 December 2025 | 412.45 (1.41%) | 415.00 | 410.25 - 428.00 | 3.5079 times | Thu 11 December 2025 | 406.70 (-0.23%) | 405.80 | 404.50 - 409.90 | 0.4135 times | Wed 10 December 2025 | 407.65 (0.22%) | 408.00 | 406.00 - 409.80 | 0.522 times | Tue 09 December 2025 | 406.75 (3.35%) | 388.25 | 383.05 - 409.00 | 0.8759 times | Mon 08 December 2025 | 393.55 (-3.26%) | 407.55 | 391.00 - 407.55 | 4.1713 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 410.68 and 424.53
| Weekly Target 1 | 399.27 |
| Weekly Target 2 | 408.23 |
| Weekly Target 3 | 413.11666666667 |
| Weekly Target 4 | 422.08 |
| Weekly Target 5 | 426.97 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 417.20 (4.5%) | 414.80 | 404.15 - 418.00 | 0.2333 times | Fri 19 December 2025 | 399.25 (-3.2%) | 410.25 | 391.75 - 413.40 | 0.7533 times | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 2.0004 times | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 1.4913 times | Fri 28 November 2025 | 397.20 (5.72%) | 375.65 | 372.70 - 406.15 | 1.6253 times | Fri 21 November 2025 | 375.70 (-1.35%) | 382.00 | 375.30 - 389.80 | 0.5223 times | Fri 14 November 2025 | 380.85 (8.26%) | 353.25 | 351.80 - 400.00 | 2.0939 times | Fri 07 November 2025 | 351.80 (-1.69%) | 362.55 | 350.00 - 367.00 | 0.5354 times | Fri 31 October 2025 | 357.85 (2.9%) | 347.00 | 343.70 - 369.00 | 0.5279 times | Thu 23 October 2025 | 347.75 (-1.81%) | 355.60 | 347.50 - 356.50 | 0.217 times | Fri 17 October 2025 | 354.15 (-1.02%) | 357.30 | 339.30 - 359.65 | 1.0514 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 400.13 and 445.08
| Monthly Target 1 | 364.47 |
| Monthly Target 2 | 390.83 |
| Monthly Target 3 | 409.41666666667 |
| Monthly Target 4 | 435.78 |
| Monthly Target 5 | 454.37 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 417.20 (5.04%) | 400.85 | 383.05 - 428.00 | 0.4481 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.478 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.2832 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.5608 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.571 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.3505 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.194 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 1.816 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.0986 times | Fri 28 March 2025 | 364.80 (13.17%) | 322.40 | 295.00 - 395.70 | 2.1998 times | Fri 28 February 2025 | 322.35 (-0.25%) | 350.00 | 283.05 - 388.00 | 1.8103 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 350.13 and 557.08
| Yearly Target 1 | 189.8 |
| Yearly Target 2 | 303.5 |
| Yearly Target 3 | 396.75 |
| Yearly Target 4 | 510.45 |
| Yearly Target 5 | 603.7 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 417.20 (15.63%) | 365.00 | 283.05 - 490.00 | 0.5481 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 1.9257 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.3271 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.6492 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 1.8543 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.0457 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5229 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.127 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 404.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ind Hume 504741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.33
Munafa value: 100 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 9 points
Upper Bollinger band is at 421 and lower is at 388, while middle bands are at 396 and 412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndHume (504741) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndHume in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndHume in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.42 and IndHume 504741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 404.29 |
| 12 day DMA | 405.6 |
| 20 day DMA | 403.64 |
| 35 day DMA | 390.43 |
| 50 day DMA | 379.43 |
| 100 day DMA | 381.74 |
| 150 day DMA | 398.71 |
| 200 day DMA | 390.04 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.29 | 402.34 | 403.88 |
| 12 day EMA | 404.77 | 402.51 | 403.1 |
| 20 day EMA | 400.65 | 398.91 | 398.87 |
| 35 day EMA | 391.7 | 390.2 | 389.67 |
| 50 day EMA | 381.01 | 379.53 | 378.73 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.29 | 403.21 | 405.85 |
| 12 day SMA | 405.6 | 404.22 | 405.13 |
| 20 day SMA | 403.64 | 401.57 | 400.39 |
| 35 day SMA | 390.43 | 388.73 | 387.79 |
| 50 day SMA | 379.43 | 378.41 | 377.79 |
| 100 day SMA | 381.74 | 381.8 | 382.08 |
| 150 day SMA | 398.71 | 398.67 | 398.72 |
| 200 day SMA | 390.04 | 389.54 | 389.13 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
