Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 390.83 and 402.83
| Intraday Target 1 | 381.55 |
| Intraday Target 2 | 388.1 |
| Intraday Target 3 | 393.55 |
| Intraday Target 4 | 400.1 |
| Intraday Target 5 | 405.55 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 394.65 (1.83%) | 387.00 | 387.00 - 399.00 | 0.4993 times | Fri 04 September 2026 | 387.55 (-1.24%) | 384.55 | 382.95 - 399.90 | 1.8786 times | Thu 03 September 2026 | 392.40 (0.91%) | 388.40 | 386.20 - 404.00 | 2.1294 times | Wed 02 September 2026 | 388.85 (4.5%) | 369.20 | 368.60 - 390.10 | 1.6269 times | Tue 01 September 2026 | 372.10 (-1.82%) | 379.45 | 371.60 - 381.85 | 0.6931 times | Mon 31 August 2026 | 379.00 (-2.45%) | 381.80 | 378.10 - 386.05 | 0.5154 times | Fri 28 August 2026 | 388.50 (-0.56%) | 389.10 | 380.80 - 391.55 | 0.3589 times | Thu 27 August 2026 | 390.70 (-0.94%) | 389.60 | 388.85 - 392.20 | 0.3589 times | Wed 26 August 2026 | 394.40 (1.26%) | 390.05 | 388.00 - 398.90 | 0.8573 times | Tue 25 August 2026 | 389.50 (-1.43%) | 402.05 | 387.40 - 402.05 | 1.0822 times | Mon 24 August 2026 | 395.15 (0.03%) | 398.95 | 392.85 - 412.00 | 4.9958 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 390.83 and 402.83
| Weekly Target 1 | 381.55 |
| Weekly Target 2 | 388.1 |
| Weekly Target 3 | 393.55 |
| Weekly Target 4 | 400.1 |
| Weekly Target 5 | 405.55 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 394.65 (1.83%) | 387.00 | 387.00 - 399.00 | 0.0409 times | Fri 04 September 2026 | 387.55 (-0.24%) | 381.80 | 368.60 - 404.00 | 0.5608 times | Fri 28 August 2026 | 388.50 (-1.66%) | 398.95 | 380.80 - 412.00 | 0.6271 times | Fri 21 August 2026 | 395.05 (7.1%) | 365.00 | 357.20 - 417.30 | 0.3793 times | Fri 14 August 2026 | 368.85 (-5.44%) | 392.00 | 366.20 - 395.60 | 0.3722 times | Fri 07 August 2026 | 390.05 (-0.27%) | 399.70 | 383.45 - 420.00 | 0.5884 times | Fri 31 July 2026 | 391.10 (1.49%) | 396.20 | 373.50 - 396.95 | 0.5248 times | Fri 24 July 2026 | 385.35 (-3.42%) | 397.85 | 368.80 - 407.05 | 0.473 times | Fri 17 July 2026 | 399.00 (8.65%) | 361.25 | 358.90 - 431.00 | 4.5607 times | Fri 10 July 2026 | 367.25 (5.2%) | 361.95 | 331.55 - 368.90 | 1.8728 times | Fri 03 July 2026 | 349.10 (4.87%) | 330.90 | 324.40 - 361.55 | 0.7237 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 381.63 and 417.03
| Monthly Target 1 | 353.68 |
| Monthly Target 2 | 374.17 |
| Monthly Target 3 | 389.08333333333 |
| Monthly Target 4 | 409.57 |
| Monthly Target 5 | 424.48 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 394.65 (4.13%) | 379.45 | 368.60 - 404.00 | 0.1712 times | Mon 31 August 2026 | 379.00 (-3.09%) | 399.70 | 357.20 - 420.00 | 0.6149 times | Fri 31 July 2026 | 391.10 (18.5%) | 331.00 | 326.00 - 431.00 | 2.4696 times | Tue 30 June 2026 | 330.05 (5.41%) | 314.45 | 280.00 - 343.40 | 1.0582 times | Fri 29 May 2026 | 313.10 (-4.27%) | 344.80 | 292.20 - 359.90 | 1.3957 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 2.5299 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 0.7959 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.2017 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.3193 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.4436 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.3817 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 261.83 and 412.83
| Yearly Target 1 | 217.55 |
| Yearly Target 2 | 306.1 |
| Yearly Target 3 | 368.55 |
| Yearly Target 4 | 457.1 |
| Yearly Target 5 | 519.55 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 394.65 (-3.3%) | 410.50 | 280.00 - 431.00 | 0.5294 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.5848 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.0379 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4044 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.687 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 1.9623 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1066 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5533 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1344 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 386.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 13 points
Upper Bollinger band is at 406 and lower is at 357, while middle bands are at 369 and 394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndHume (504741) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndHume in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndHume in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.58 and IndHume 504741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 387.11 |
| 12 day DMA | 388.99 |
| 20 day DMA | 381.07 |
| 35 day DMA | 384.31 |
| 50 day DMA | 379.36 |
| 100 day DMA | 349.08 |
| 150 day DMA | 347.36 |
| 200 day DMA | 360.37 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.48 | 386.89 | 386.56 |
| 12 day EMA | 386.5 | 385.02 | 384.56 |
| 20 day EMA | 384.33 | 383.24 | 382.79 |
| 35 day EMA | 379.17 | 378.26 | 377.71 |
| 50 day EMA | 375.72 | 374.95 | 374.44 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.11 | 383.98 | 384.17 |
| 12 day SMA | 388.99 | 386.79 | 384.69 |
| 20 day SMA | 381.07 | 380.75 | 380.87 |
| 35 day SMA | 384.31 | 384.53 | 384.86 |
| 50 day SMA | 379.36 | 378.13 | 376.8 |
| 100 day SMA | 349.08 | 348.3 | 347.68 |
| 150 day SMA | 347.36 | 347.31 | 347.25 |
| 200 day SMA | 360.37 | 360.3 | 360.21 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
