IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 401.35 and 410.5
| Intraday Target 1 | 394.2 |
| Intraday Target 2 | 399.35 |
| Intraday Target 3 | 403.35 |
| Intraday Target 4 | 408.5 |
| Intraday Target 5 | 412.5 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 404.50 (3.77%) | 398.20 | 398.20 - 407.35 | 1.6509 times | Mon 09 February 2026 | 389.80 (-0.09%) | 390.80 | 387.60 - 400.00 | 2.5471 times | Fri 06 February 2026 | 390.15 (-0.23%) | 388.65 | 386.70 - 390.60 | 0.3509 times | Thu 05 February 2026 | 391.05 (-0.91%) | 395.15 | 387.00 - 396.50 | 0.6919 times | Wed 04 February 2026 | 394.65 (2.21%) | 385.50 | 385.50 - 396.50 | 0.5823 times | Tue 03 February 2026 | 386.10 (1.66%) | 379.45 | 375.00 - 391.95 | 2.6 times | Mon 02 February 2026 | 379.80 (0.15%) | 377.55 | 370.00 - 380.00 | 0.2684 times | Sun 01 February 2026 | 379.25 (-0.49%) | 380.10 | 375.45 - 380.10 | 0.0899 times | Fri 30 January 2026 | 381.10 (-0.42%) | 376.20 | 376.20 - 390.90 | 0.7374 times | Thu 29 January 2026 | 382.70 (-1.16%) | 388.65 | 378.90 - 391.10 | 0.4813 times | Wed 28 January 2026 | 387.20 (2.35%) | 377.25 | 376.80 - 388.00 | 1.0279 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 396.05 and 415.8
| Weekly Target 1 | 380.07 |
| Weekly Target 2 | 392.28 |
| Weekly Target 3 | 399.81666666667 |
| Weekly Target 4 | 412.03 |
| Weekly Target 5 | 419.57 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 404.50 (3.68%) | 390.80 | 387.60 - 407.35 | 0.3662 times | Fri 06 February 2026 | 390.15 (2.37%) | 380.10 | 370.00 - 396.50 | 0.3999 times | Fri 30 January 2026 | 381.10 (1.65%) | 367.35 | 360.00 - 391.10 | 0.3572 times | Fri 23 January 2026 | 374.90 (-4.04%) | 384.00 | 360.45 - 387.20 | 0.718 times | Fri 16 January 2026 | 390.70 (-4.18%) | 400.05 | 386.00 - 411.00 | 0.4318 times | Fri 09 January 2026 | 407.75 (-3.63%) | 428.00 | 402.30 - 428.00 | 0.9242 times | Fri 02 January 2026 | 423.10 (1.78%) | 415.70 | 401.20 - 428.00 | 2.6697 times | Fri 26 December 2025 | 415.70 (4.12%) | 414.80 | 404.15 - 429.00 | 0.9771 times | Fri 19 December 2025 | 399.25 (-3.2%) | 410.25 | 391.75 - 413.40 | 0.8633 times | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 2.2926 times | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 1.7091 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 387.25 and 424.6
| Monthly Target 1 | 356.6 |
| Monthly Target 2 | 380.55 |
| Monthly Target 3 | 393.95 |
| Monthly Target 4 | 417.9 |
| Monthly Target 5 | 431.3 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 404.50 (6.14%) | 380.10 | 370.00 - 407.35 | 0.0919 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.5497 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.7636 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.657 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.3893 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.7708 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.7847 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.8561 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.6411 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 2.4959 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.5099 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 348.25 and 416.25
| Yearly Target 1 | 329.5 |
| Yearly Target 2 | 367 |
| Yearly Target 3 | 397.5 |
| Yearly Target 4 | 435 |
| Yearly Target 5 | 465.5 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 404.50 (-0.88%) | 410.50 | 360.00 - 428.00 | 0.0219 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.6198 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.1599 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4885 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.7281 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 2.0799 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1729 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5864 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1425 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 389.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Hume 504741 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 11 points
Upper Bollinger band is at 406 and lower is at 364, while middle bands are at 374 and 396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndHume in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndHume Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndHume in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.3 and IndHume 504741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 394.03 |
| 12 day DMA | 387.05 |
| 20 day DMA | 384.56 |
| 35 day DMA | 397.43 |
| 50 day DMA | 399.87 |
| 100 day DMA | 384.32 |
| 150 day DMA | 391.75 |
| 200 day DMA | 397.99 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.19 | 389.03 | 388.64 |
| 12 day EMA | 389.86 | 387.2 | 386.73 |
| 20 day EMA | 390.29 | 388.79 | 388.68 |
| 35 day EMA | 392.6 | 391.9 | 392.02 |
| 50 day EMA | 398.49 | 398.24 | 398.58 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.03 | 390.35 | 388.35 |
| 12 day SMA | 387.05 | 384.58 | 382.96 |
| 20 day SMA | 384.56 | 384.7 | 385.59 |
| 35 day SMA | 397.43 | 397.28 | 397.68 |
| 50 day SMA | 399.87 | 399.73 | 399.88 |
| 100 day SMA | 384.32 | 384.15 | 384.09 |
| 150 day SMA | 391.75 | 392.04 | 392.42 |
| 200 day SMA | 397.99 | 397.96 | 398.02 |


