Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 367.48 and 380.03
| Intraday Target 1 | 365.3 |
| Intraday Target 2 | 369.65 |
| Intraday Target 3 | 377.85 |
| Intraday Target 4 | 382.2 |
| Intraday Target 5 | 390.4 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 374.00 (-3.06%) | 386.05 | 373.50 - 386.05 | 0.5894 times | Mon 27 July 2026 | 385.80 (0.12%) | 396.20 | 385.20 - 396.20 | 0.4251 times | Fri 24 July 2026 | 385.35 (3.52%) | 368.80 | 368.80 - 389.65 | 0.8753 times | Thu 23 July 2026 | 372.25 (-2.59%) | 384.95 | 370.15 - 384.95 | 0.6051 times | Wed 22 July 2026 | 382.15 (-3.38%) | 391.50 | 380.35 - 391.50 | 1.089 times | Tue 21 July 2026 | 395.50 (-1.74%) | 406.35 | 391.00 - 406.35 | 0.6289 times | Mon 20 July 2026 | 402.50 (0.88%) | 397.85 | 388.60 - 407.05 | 0.9731 times | Fri 17 July 2026 | 399.00 (-1.26%) | 406.40 | 392.35 - 406.40 | 1.9397 times | Thu 16 July 2026 | 404.10 (-2.41%) | 420.10 | 402.55 - 421.55 | 1.0836 times | Wed 15 July 2026 | 414.10 (0.04%) | 414.00 | 412.00 - 431.00 | 1.7908 times | Tue 14 July 2026 | 413.95 (0.04%) | 410.05 | 403.05 - 415.00 | 4.3382 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 362.4 and 385.1
| Weekly Target 1 | 358.53 |
| Weekly Target 2 | 366.27 |
| Weekly Target 3 | 381.23333333333 |
| Weekly Target 4 | 388.97 |
| Weekly Target 5 | 403.93 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 374.00 (-2.95%) | 396.20 | 373.50 - 396.20 | 0.1009 times | Fri 24 July 2026 | 385.35 (-3.42%) | 397.85 | 368.80 - 407.05 | 0.4148 times | Fri 17 July 2026 | 399.00 (8.65%) | 361.25 | 358.90 - 431.00 | 4.0002 times | Fri 10 July 2026 | 367.25 (5.2%) | 361.95 | 331.55 - 368.90 | 1.6426 times | Fri 03 July 2026 | 349.10 (4.87%) | 330.90 | 324.40 - 361.55 | 0.6347 times | Thu 25 June 2026 | 332.90 (4.88%) | 317.00 | 317.00 - 343.40 | 0.9342 times | Fri 19 June 2026 | 317.40 (6.4%) | 304.45 | 300.15 - 327.10 | 1.0636 times | Fri 12 June 2026 | 298.30 (-0.9%) | 300.00 | 280.00 - 300.00 | 0.4904 times | Fri 05 June 2026 | 301.00 (-3.86%) | 314.45 | 294.95 - 315.05 | 0.4701 times | Fri 29 May 2026 | 313.10 (-0.51%) | 313.30 | 307.00 - 325.60 | 0.2484 times | Fri 22 May 2026 | 314.70 (-0.05%) | 314.75 | 292.20 - 317.15 | 0.6355 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 350 and 455
| Monthly Target 1 | 272 |
| Monthly Target 2 | 323 |
| Monthly Target 3 | 377 |
| Monthly Target 4 | 428 |
| Monthly Target 5 | 482 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 374.00 (13.32%) | 331.00 | 326.00 - 431.00 | 2.4176 times | Tue 30 June 2026 | 330.05 (5.41%) | 314.45 | 280.00 - 343.40 | 1.0913 times | Fri 29 May 2026 | 313.10 (-4.27%) | 344.80 | 292.20 - 359.90 | 1.4394 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 2.6091 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 0.8208 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.208 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.3293 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.4575 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.3936 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.2333 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.4618 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 251.5 and 402.5
| Yearly Target 1 | 210.67 |
| Yearly Target 2 | 292.33 |
| Yearly Target 3 | 361.66666666667 |
| Yearly Target 4 | 443.33 |
| Yearly Target 5 | 512.67 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 374.00 (-8.36%) | 410.50 | 280.00 - 431.00 | 0.4816 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.5881 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.0494 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4123 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.6909 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 1.9734 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1129 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5564 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1352 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 381.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 30 points
Upper Bollinger band is at 433 and lower is at 316, while middle bands are at 345 and 404
Price is coming down
Price action analysis of IndHume (504741) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndHume in short term but the sell signal is initial and weak.
IndHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndHume in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.69 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 379.91 |
| 12 day DMA | 395.21 |
| 20 day DMA | 374 |
| 35 day DMA | 347.32 |
| 50 day DMA | 336.12 |
| 100 day DMA | 330.28 |
| 150 day DMA | 350.56 |
| 200 day DMA | 356.87 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.87 | 385.81 | 385.82 |
| 12 day EMA | 381.54 | 382.91 | 382.39 |
| 20 day EMA | 373.16 | 373.07 | 371.73 |
| 35 day EMA | 358.55 | 357.64 | 355.98 |
| 50 day EMA | 340.28 | 338.9 | 336.99 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.91 | 384.21 | 387.55 |
| 12 day SMA | 395.21 | 394.65 | 391.58 |
| 20 day SMA | 374 | 371.92 | 369.28 |
| 35 day SMA | 347.32 | 345.23 | 342.9 |
| 50 day SMA | 336.12 | 335.21 | 334.15 |
| 100 day SMA | 330.28 | 329.95 | 329.58 |
| 150 day SMA | 350.56 | 350.81 | 350.99 |
| 200 day SMA | 356.87 | 356.8 | 356.64 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
