ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndHume

Strong intraday Stock price targets for IndHume are 313.13 and 331.53

Intraday Target 1298.68
Intraday Target 2309.17
Intraday Target 3317.08333333333
Intraday Target 4327.57
Intraday Target 5335.48

Daily price and volume Ind Hume

Date Closing Open Range Volume
Mon 06 April 2026 319.65 (2.06%) 308.00 306.60 - 325.00 0.2088 times
Thu 02 April 2026 313.20 (1.69%) 309.50 303.40 - 317.35 0.8462 times
Wed 01 April 2026 308.00 (9.26%) 284.05 284.05 - 312.00 3.2725 times
Mon 30 March 2026 281.90 (-5.72%) 291.10 280.00 - 298.60 0.751 times
Fri 27 March 2026 299.00 (-3.7%) 311.15 297.25 - 312.40 2.0408 times
Wed 25 March 2026 310.50 (-2.62%) 324.35 308.20 - 328.00 1.1501 times
Tue 24 March 2026 318.85 (4.37%) 307.45 307.45 - 319.70 0.3953 times
Mon 23 March 2026 305.50 (-5.46%) 312.65 304.45 - 318.85 0.5375 times
Fri 20 March 2026 323.15 (0.33%) 327.50 319.00 - 328.50 0.5692 times
Thu 19 March 2026 322.10 (-0.32%) 317.50 317.50 - 326.20 0.2286 times
Wed 18 March 2026 323.15 (1.75%) 319.25 316.85 - 330.00 0.4788 times

 Daily chart IndHume

Weekly price and charts IndHume

Strong weekly Stock price targets for IndHume 504741 are 313.13 and 331.53

Weekly Target 1298.68
Weekly Target 2309.17
Weekly Target 3317.08333333333
Weekly Target 4327.57
Weekly Target 5335.48

Weekly price and volumes for Ind Hume

Date Closing Open Range Volume
Mon 06 April 2026 319.65 (2.06%) 308.00 306.60 - 325.00 0.0452 times
Thu 02 April 2026 313.20 (4.75%) 291.10 280.00 - 317.35 1.0551 times
Fri 27 March 2026 299.00 (-7.47%) 312.65 297.25 - 328.00 0.8935 times
Fri 20 March 2026 323.15 (-1.42%) 323.00 310.05 - 330.00 1.406 times
Fri 13 March 2026 327.80 (3.31%) 305.05 297.95 - 372.00 4.1787 times
Fri 06 March 2026 317.30 (-4.59%) 327.00 309.75 - 336.00 0.5894 times
Fri 27 February 2026 332.55 (-8.55%) 360.75 332.00 - 361.45 0.3518 times
Fri 20 February 2026 363.65 (-1.06%) 368.00 357.40 - 370.65 0.5192 times
Fri 13 February 2026 367.55 (-5.79%) 390.80 366.05 - 407.60 0.7078 times
Fri 06 February 2026 390.15 (2.37%) 380.10 370.00 - 396.50 0.2533 times
Fri 30 January 2026 381.10 (1.65%) 367.35 360.00 - 391.10 0.2263 times

 weekly chart IndHume

Monthly price and charts IndHume

Strong monthly Stock price targets for IndHume 504741 are 301.85 and 342.8

Monthly Target 1268.62
Monthly Target 2294.13
Monthly Target 3309.56666666667
Monthly Target 4335.08
Monthly Target 5350.52

Monthly price and volumes Ind Hume

Date Closing Open Range Volume
Mon 06 April 2026 319.65 (13.39%) 284.05 284.05 - 325.00 0.2317 times
Mon 30 March 2026 281.90 (-15.23%) 327.00 280.00 - 372.00 1.787 times
Fri 27 February 2026 332.55 (-12.74%) 380.10 332.00 - 407.60 0.4528 times
Fri 30 January 2026 381.10 (-6.62%) 410.50 360.00 - 428.00 0.717 times
Wed 31 December 2025 408.10 (2.74%) 400.85 383.05 - 429.00 0.9961 times
Fri 28 November 2025 397.20 (11%) 362.55 350.00 - 406.15 0.857 times
Fri 31 October 2025 357.85 (-0.32%) 359.65 339.30 - 376.00 0.5078 times
Tue 30 September 2025 359.00 (-0.61%) 372.05 352.20 - 408.10 1.0055 times
Fri 29 August 2025 361.20 (-11.99%) 418.75 354.55 - 425.00 1.0237 times
Thu 31 July 2025 410.40 (-5.56%) 440.35 406.35 - 490.00 2.4213 times
Mon 30 June 2025 434.55 (1.64%) 437.00 396.00 - 460.20 2.1408 times

 monthly chart IndHume

Yearly price and charts IndHume

Strong yearly Stock price targets for IndHume 504741 are 225.83 and 373.83

Yearly Target 1194.55
Yearly Target 2257.1
Yearly Target 3342.55
Yearly Target 4405.1
Yearly Target 5490.55

Yearly price and volumes Ind Hume

Date Closing Open Range Volume
Mon 06 April 2026 319.65 (-21.67%) 410.50 280.00 - 428.00 0.0828 times
Wed 31 December 2025 408.10 (13.11%) 365.00 283.05 - 490.00 0.6156 times
Tue 31 December 2024 360.80 (48.81%) 243.80 231.60 - 613.15 2.1453 times
Fri 29 December 2023 242.45 (55.72%) 155.70 115.55 - 303.45 1.4784 times
Fri 30 December 2022 155.70 (-19.82%) 196.35 136.00 - 235.75 0.7232 times
Fri 31 December 2021 194.20 (2.67%) 191.90 166.00 - 252.70 2.0658 times
Thu 31 December 2020 189.15 (-7.44%) 206.45 101.00 - 272.00 1.1649 times
Tue 31 December 2019 204.35 (-39.27%) 338.50 193.05 - 370.00 0.5825 times
Mon 31 December 2018 336.50 (0%) 246.00 239.20 - 368.35 0.1415 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of IndHume

Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 312.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 15 points

Upper Bollinger band is at 345 and lower is at 289, while middle bands are at 303 and 331

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndHume in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndHume in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.65 and IndHume 504741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.

IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Hume 504741

DMA (daily moving average) of Ind Hume 504741

DMA period DMA value
5 day DMA 304.35
12 day DMA 311.88
20 day DMA 316.34
35 day DMA 333.68
50 day DMA 348.58
100 day DMA 374.05
150 day DMA 372.29
200 day DMA 384.08

EMA (exponential moving average) of Ind Hume 504741

EMA period EMA current EMA prev EMA prev2
5 day EMA310.82306.41303.01
12 day EMA312.72311.46311.14
20 day EMA318.84318.76319.34
35 day EMA332.98333.76334.97
50 day EMA347.54348.68350.13

SMA (simple moving average) of Ind Hume 504741

SMA period SMA current SMA prev SMA prev2
5 day SMA304.35302.52303.65
12 day SMA311.88311.33312.55
20 day SMA316.34316.12316.58
35 day SMA333.68336.11338.3
50 day SMA348.58349.58350.98
100 day SMA374.05374.38374.8
150 day SMA372.29372.68373.14
200 day SMA384.08384.75385.38

Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top