ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndHume

Strong intraday Stock price targets for IndHume are 401.35 and 410.5

Intraday Target 1394.2
Intraday Target 2399.35
Intraday Target 3403.35
Intraday Target 4408.5
Intraday Target 5412.5

Daily price and volume Ind Hume

Date Closing Open Range Volume
Tue 10 February 2026 404.50 (3.77%) 398.20 398.20 - 407.35 1.6509 times
Mon 09 February 2026 389.80 (-0.09%) 390.80 387.60 - 400.00 2.5471 times
Fri 06 February 2026 390.15 (-0.23%) 388.65 386.70 - 390.60 0.3509 times
Thu 05 February 2026 391.05 (-0.91%) 395.15 387.00 - 396.50 0.6919 times
Wed 04 February 2026 394.65 (2.21%) 385.50 385.50 - 396.50 0.5823 times
Tue 03 February 2026 386.10 (1.66%) 379.45 375.00 - 391.95 2.6 times
Mon 02 February 2026 379.80 (0.15%) 377.55 370.00 - 380.00 0.2684 times
Sun 01 February 2026 379.25 (-0.49%) 380.10 375.45 - 380.10 0.0899 times
Fri 30 January 2026 381.10 (-0.42%) 376.20 376.20 - 390.90 0.7374 times
Thu 29 January 2026 382.70 (-1.16%) 388.65 378.90 - 391.10 0.4813 times
Wed 28 January 2026 387.20 (2.35%) 377.25 376.80 - 388.00 1.0279 times

 Daily chart IndHume

Weekly price and charts IndHume

Strong weekly Stock price targets for IndHume 504741 are 396.05 and 415.8

Weekly Target 1380.07
Weekly Target 2392.28
Weekly Target 3399.81666666667
Weekly Target 4412.03
Weekly Target 5419.57

Weekly price and volumes for Ind Hume

Date Closing Open Range Volume
Tue 10 February 2026 404.50 (3.68%) 390.80 387.60 - 407.35 0.3662 times
Fri 06 February 2026 390.15 (2.37%) 380.10 370.00 - 396.50 0.3999 times
Fri 30 January 2026 381.10 (1.65%) 367.35 360.00 - 391.10 0.3572 times
Fri 23 January 2026 374.90 (-4.04%) 384.00 360.45 - 387.20 0.718 times
Fri 16 January 2026 390.70 (-4.18%) 400.05 386.00 - 411.00 0.4318 times
Fri 09 January 2026 407.75 (-3.63%) 428.00 402.30 - 428.00 0.9242 times
Fri 02 January 2026 423.10 (1.78%) 415.70 401.20 - 428.00 2.6697 times
Fri 26 December 2025 415.70 (4.12%) 414.80 404.15 - 429.00 0.9771 times
Fri 19 December 2025 399.25 (-3.2%) 410.25 391.75 - 413.40 0.8633 times
Fri 12 December 2025 412.45 (1.39%) 407.55 383.05 - 428.00 2.2926 times
Fri 05 December 2025 406.80 (2.42%) 400.85 396.55 - 422.30 1.7091 times

 weekly chart IndHume

Monthly price and charts IndHume

Strong monthly Stock price targets for IndHume 504741 are 387.25 and 424.6

Monthly Target 1356.6
Monthly Target 2380.55
Monthly Target 3393.95
Monthly Target 4417.9
Monthly Target 5431.3

Monthly price and volumes Ind Hume

Date Closing Open Range Volume
Tue 10 February 2026 404.50 (6.14%) 380.10 370.00 - 407.35 0.0919 times
Fri 30 January 2026 381.10 (-6.62%) 410.50 360.00 - 428.00 0.5497 times
Wed 31 December 2025 408.10 (2.74%) 400.85 383.05 - 429.00 0.7636 times
Fri 28 November 2025 397.20 (11%) 362.55 350.00 - 406.15 0.657 times
Fri 31 October 2025 357.85 (-0.32%) 359.65 339.30 - 376.00 0.3893 times
Tue 30 September 2025 359.00 (-0.61%) 372.05 352.20 - 408.10 0.7708 times
Fri 29 August 2025 361.20 (-11.99%) 418.75 354.55 - 425.00 0.7847 times
Thu 31 July 2025 410.40 (-5.56%) 440.35 406.35 - 490.00 1.8561 times
Mon 30 June 2025 434.55 (1.64%) 437.00 396.00 - 460.20 1.6411 times
Fri 30 May 2025 427.55 (12%) 390.00 367.30 - 449.85 2.4959 times
Wed 30 April 2025 381.75 (4.65%) 355.00 355.00 - 415.85 1.5099 times

 monthly chart IndHume

Yearly price and charts IndHume

Strong yearly Stock price targets for IndHume 504741 are 348.25 and 416.25

Yearly Target 1329.5
Yearly Target 2367
Yearly Target 3397.5
Yearly Target 4435
Yearly Target 5465.5

Yearly price and volumes Ind Hume

Date Closing Open Range Volume
Tue 10 February 2026 404.50 (-0.88%) 410.50 360.00 - 428.00 0.0219 times
Wed 31 December 2025 408.10 (13.11%) 365.00 283.05 - 490.00 0.6198 times
Tue 31 December 2024 360.80 (48.81%) 243.80 231.60 - 613.15 2.1599 times
Fri 29 December 2023 242.45 (55.72%) 155.70 115.55 - 303.45 1.4885 times
Fri 30 December 2022 155.70 (-19.82%) 196.35 136.00 - 235.75 0.7281 times
Fri 31 December 2021 194.20 (2.67%) 191.90 166.00 - 252.70 2.0799 times
Thu 31 December 2020 189.15 (-7.44%) 206.45 101.00 - 272.00 1.1729 times
Tue 31 December 2019 204.35 (-39.27%) 338.50 193.05 - 370.00 0.5864 times
Mon 31 December 2018 336.50 (0%) 246.00 239.20 - 368.35 0.1425 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IndHume

Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 389.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Hume 504741 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 385 and price is deviating by 11 points

Upper Bollinger band is at 406 and lower is at 364, while middle bands are at 374 and 396

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndHume (504741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndHume in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndHume Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndHume in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.3 and IndHume 504741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.

IndHume Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Hume 504741

DMA (daily moving average) of Ind Hume 504741

DMA period DMA value
5 day DMA 394.03
12 day DMA 387.05
20 day DMA 384.56
35 day DMA 397.43
50 day DMA 399.87
100 day DMA 384.32
150 day DMA 391.75
200 day DMA 397.99

EMA (exponential moving average) of Ind Hume 504741

EMA period EMA current EMA prev EMA prev2
5 day EMA394.19389.03388.64
12 day EMA389.86387.2386.73
20 day EMA390.29388.79388.68
35 day EMA392.6391.9392.02
50 day EMA398.49398.24398.58

SMA (simple moving average) of Ind Hume 504741

SMA period SMA current SMA prev SMA prev2
5 day SMA394.03390.35388.35
12 day SMA387.05384.58382.96
20 day SMA384.56384.7385.59
35 day SMA397.43397.28397.68
50 day SMA399.87399.73399.88
100 day SMA384.32384.15384.09
150 day SMA391.75392.04392.42
200 day SMA397.99397.96398.02

Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top