Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 304.13 and 310.38
| Intraday Target 1 | 302.78 |
| Intraday Target 2 | 305.47 |
| Intraday Target 3 | 309.03333333333 |
| Intraday Target 4 | 311.72 |
| Intraday Target 5 | 315.28 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 308.15 (0.06%) | 309.05 | 306.35 - 312.60 | 0.7343 times | Mon 18 May 2026 | 307.95 (-2.19%) | 314.75 | 292.20 - 315.40 | 2.0132 times | Fri 15 May 2026 | 314.85 (-4.24%) | 319.20 | 312.90 - 326.90 | 1.6385 times | Thu 14 May 2026 | 328.80 (-1.17%) | 336.90 | 321.80 - 337.60 | 1.0675 times | Wed 13 May 2026 | 332.70 (1.17%) | 323.15 | 323.15 - 340.25 | 1.143 times | Tue 12 May 2026 | 328.85 (-2.99%) | 341.60 | 326.15 - 341.60 | 0.5796 times | Mon 11 May 2026 | 339.00 (-0.43%) | 340.00 | 333.45 - 343.10 | 0.6883 times | Fri 08 May 2026 | 340.45 (-0.76%) | 350.00 | 340.00 - 350.00 | 0.413 times | Thu 07 May 2026 | 343.05 (0.18%) | 346.00 | 341.10 - 349.20 | 1.2415 times | Wed 06 May 2026 | 342.45 (1.06%) | 347.95 | 337.90 - 350.00 | 0.4812 times | Tue 05 May 2026 | 338.85 (-1.65%) | 344.50 | 337.20 - 347.05 | 1.9965 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 288.58 and 311.78
| Weekly Target 1 | 282.05 |
| Weekly Target 2 | 295.1 |
| Weekly Target 3 | 305.25 |
| Weekly Target 4 | 318.3 |
| Weekly Target 5 | 328.45 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 308.15 (-2.13%) | 314.75 | 292.20 - 315.40 | 0.3418 times | Fri 15 May 2026 | 314.85 (-7.52%) | 340.00 | 312.90 - 343.10 | 0.6365 times | Fri 08 May 2026 | 340.45 (4.1%) | 344.80 | 337.20 - 359.90 | 2.0644 times | Thu 30 April 2026 | 327.05 (1.36%) | 346.70 | 316.95 - 350.25 | 4.6803 times | Fri 24 April 2026 | 322.65 (-2.77%) | 323.10 | 319.00 - 338.85 | 0.8438 times | Fri 17 April 2026 | 331.85 (1.78%) | 314.00 | 313.00 - 334.90 | 0.3065 times | Fri 10 April 2026 | 326.05 (4.1%) | 308.00 | 306.60 - 344.35 | 0.2096 times | Thu 02 April 2026 | 313.20 (4.75%) | 291.10 | 280.00 - 317.35 | 0.2885 times | Fri 27 March 2026 | 299.00 (-7.47%) | 312.65 | 297.25 - 328.00 | 0.2443 times | Fri 20 March 2026 | 323.15 (-1.42%) | 323.00 | 310.05 - 330.00 | 0.3844 times | Fri 13 March 2026 | 327.80 (3.31%) | 305.05 | 297.95 - 372.00 | 1.1426 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 266.33 and 334.03
| Monthly Target 1 | 252.38 |
| Monthly Target 2 | 280.27 |
| Monthly Target 3 | 320.08333333333 |
| Monthly Target 4 | 347.97 |
| Monthly Target 5 | 387.78 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 308.15 (-5.78%) | 344.80 | 292.20 - 359.90 | 1.7432 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 3.6003 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 1.1326 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.287 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.4545 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.6313 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.5432 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.3219 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.6373 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.6488 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.5346 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 220.08 and 368.08
| Yearly Target 1 | 190.72 |
| Yearly Target 2 | 249.43 |
| Yearly Target 3 | 338.71666666667 |
| Yearly Target 4 | 397.43 |
| Yearly Target 5 | 486.72 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 308.15 (-24.49%) | 410.50 | 280.00 - 428.00 | 0.2889 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.6014 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.0957 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4442 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.7065 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 2.018 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.138 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.569 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1382 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 11 points
Upper Bollinger band is at 351 and lower is at 307, while middle bands are at 318 and 340
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndHume in short term and the sell signal is strong.
IndHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndHume in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.86 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 318.49 |
| 12 day DMA | 330.8 |
| 20 day DMA | 328.52 |
| 35 day DMA | 324.23 |
| 50 day DMA | 323.15 |
| 100 day DMA | 355.04 |
| 150 day DMA | 362.62 |
| 200 day DMA | 368.56 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.38 | 320.5 | 326.78 |
| 12 day EMA | 323.89 | 326.75 | 330.17 |
| 20 day EMA | 325.73 | 327.58 | 329.64 |
| 35 day EMA | 325.73 | 326.76 | 327.87 |
| 50 day EMA | 323.71 | 324.35 | 325.02 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.49 | 322.63 | 328.84 |
| 12 day SMA | 330.8 | 332.38 | 333.51 |
| 20 day SMA | 328.52 | 329.32 | 330.51 |
| 35 day SMA | 324.23 | 324.53 | 324.46 |
| 50 day SMA | 323.15 | 323.44 | 323.93 |
| 100 day SMA | 355.04 | 356 | 356.88 |
| 150 day SMA | 362.62 | 363 | 363.44 |
| 200 day SMA | 368.56 | 369.2 | 369.82 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
