ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiAut

Strong intraday Stock price targets for BhagwatiAut are 509.1 and 547.9

Intraday Target 1501.53
Intraday Target 2516.67
Intraday Target 3540.33333333333
Intraday Target 4555.47
Intraday Target 5579.13

Daily price and volume Bhagwati Aut

Date Closing Open Range Volume
Fri 16 January 2026 531.80 (-3.31%) 564.00 525.20 - 564.00 0.5644 times
Wed 14 January 2026 550.00 (4.53%) 526.00 526.00 - 567.90 0.5969 times
Tue 13 January 2026 526.15 (2.35%) 529.00 519.00 - 529.00 0.0375 times
Mon 12 January 2026 514.05 (-0.89%) 518.65 510.00 - 530.00 0.4321 times
Fri 09 January 2026 518.65 (-4.67%) 527.00 516.00 - 542.95 1.2213 times
Thu 08 January 2026 544.05 (-0.91%) 573.10 538.00 - 573.10 1.3387 times
Wed 07 January 2026 549.05 (-3.65%) 569.85 543.10 - 574.00 0.492 times
Tue 06 January 2026 569.85 (-0.9%) 556.00 550.00 - 575.00 0.6244 times
Mon 05 January 2026 575.00 (-0.47%) 555.00 555.00 - 583.00 0.472 times
Fri 02 January 2026 577.70 (1.08%) 571.55 541.10 - 580.00 4.2208 times
Thu 01 January 2026 571.55 (3.41%) 586.00 553.50 - 586.00 0.9815 times

 Daily chart BhagwatiAut

Weekly price and charts BhagwatiAut

Strong weekly Stock price targets for BhagwatiAut 504646 are 520.9 and 578.8

Weekly Target 1478.67
Weekly Target 2505.23
Weekly Target 3536.56666666667
Weekly Target 4563.13
Weekly Target 5594.47

Weekly price and volumes for Bhagwati Aut

Date Closing Open Range Volume
Fri 16 January 2026 531.80 (2.54%) 518.65 510.00 - 567.90 0.1552 times
Fri 09 January 2026 518.65 (-10.22%) 555.00 516.00 - 583.00 0.3948 times
Fri 02 January 2026 577.70 (2.84%) 588.00 541.10 - 588.00 0.7038 times
Fri 26 December 2025 561.75 (0.04%) 561.00 551.40 - 589.95 0.3156 times
Fri 19 December 2025 561.55 (-4.01%) 585.00 545.00 - 593.90 0.2843 times
Fri 12 December 2025 585.00 (5.61%) 554.80 530.45 - 585.00 0.337 times
Fri 05 December 2025 553.95 (-1.04%) 560.00 536.35 - 597.00 0.2833 times
Fri 28 November 2025 559.75 (-3.82%) 570.15 530.50 - 581.00 0.916 times
Fri 21 November 2025 582.00 (6.89%) 585.00 545.50 - 636.00 4.026 times
Fri 14 November 2025 544.50 (9.83%) 497.00 471.40 - 598.00 2.584 times
Fri 07 November 2025 495.75 (-1.66%) 481.00 473.30 - 536.95 1.1977 times

 weekly chart BhagwatiAut

Monthly price and charts BhagwatiAut

Strong monthly Stock price targets for BhagwatiAut 504646 are 482.9 and 558.9

Monthly Target 1466.6
Monthly Target 2499.2
Monthly Target 3542.6
Monthly Target 4575.2
Monthly Target 5618.6

Monthly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Fri 16 January 2026 531.80 (-3.78%) 586.00 510.00 - 586.00 0.207 times
Wed 31 December 2025 552.70 (-1.26%) 560.00 530.45 - 597.00 0.2831 times
Fri 28 November 2025 559.75 (11.04%) 481.00 471.40 - 636.00 1.7283 times
Fri 31 October 2025 504.10 (1.61%) 496.00 470.15 - 540.00 1.2549 times
Tue 30 September 2025 496.10 (38.5%) 389.65 352.00 - 514.00 2.9839 times
Fri 29 August 2025 358.20 (-0.18%) 345.00 317.50 - 400.00 0.8688 times
Wed 30 July 2025 358.85 (4.56%) 353.00 344.05 - 410.00 0.5899 times
Mon 30 June 2025 343.20 (1.92%) 335.10 326.30 - 370.05 0.7087 times
Fri 30 May 2025 336.75 (1.2%) 324.00 315.10 - 349.45 0.6809 times
Wed 30 April 2025 332.75 (-3.55%) 345.00 323.00 - 377.90 0.6945 times
Fri 28 March 2025 345.00 (-5.48%) 365.00 338.00 - 389.00 0.9516 times

 monthly chart BhagwatiAut

Yearly price and charts BhagwatiAut

Strong yearly Stock price targets for BhagwatiAut 504646 are 482.9 and 558.9

Yearly Target 1466.6
Yearly Target 2499.2
Yearly Target 3542.6
Yearly Target 4575.2
Yearly Target 5618.6

Yearly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Fri 16 January 2026 531.80 (-3.78%) 586.00 510.00 - 586.00 0.0259 times
Wed 31 December 2025 552.70 (21.73%) 460.05 315.10 - 636.00 1.6008 times
Tue 31 December 2024 454.05 (-26.16%) 639.00 355.95 - 648.00 2.0018 times
Fri 29 December 2023 614.95 (122.85%) 277.00 223.20 - 675.60 2.2147 times
Fri 30 December 2022 275.95 (71.29%) 170.00 140.00 - 275.95 0.4226 times
Fri 31 December 2021 161.10 (24.5%) 134.90 114.60 - 207.00 1.1483 times
Thu 31 December 2020 129.40 (52.24%) 89.25 72.50 - 134.80 0.8916 times
Fri 13 December 2019 85.00 (-34.62%) 121.00 72.05 - 156.00 0.4212 times
Mon 31 December 2018 130.00 (0%) 120.00 111.10 - 144.50 0.2732 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of BhagwatiAut

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 543.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagwati Aut 504646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 556 and price is deviating by 20 points

Upper Bollinger band is at 596 and lower is at 517, while middle bands are at 537 and 576

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhagwatiAut in short term and the sell signal is strong.

BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagwatiAut in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagwatiAut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.77 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.

BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Aut 504646

DMA (daily moving average) of Bhagwati Aut 504646

DMA period DMA value
5 day DMA 528.13
12 day DMA 548.38
20 day DMA 555.98
35 day DMA 557.39
50 day DMA 553.1
100 day DMA 500.42
150 day DMA 451.03
200 day DMA 424.38

EMA (exponential moving average) of Bhagwati Aut 504646

EMA period EMA current EMA prev EMA prev2
5 day EMA535.69537.63531.45
12 day EMA543.91546.11545.4
20 day EMA548.86550.66550.73
35 day EMA549.22550.25550.26
50 day EMA546.91547.53547.43

SMA (simple moving average) of Bhagwati Aut 504646

SMA period SMA current SMA prev SMA prev2
5 day SMA528.13530.58530.39
12 day SMA548.38550.87551.29
20 day SMA555.98557.44559.09
35 day SMA557.39557.86557.71
50 day SMA553.1552.36551.44
100 day SMA500.42498.53496.48
150 day SMA451.03449.84448.45
200 day SMA424.38423.54422.68

Fundamentals, profit and EPS of Bhagwati Aut 504646

EPS is 36.45 and PE is: 14.59

Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)

Debt: 11.23 in crores

Market capitalization: 159.84

EPS is 22.25 and PE is: 23.9

Last quarter profit: (June 2025 quarter) 2.74 crores (10.04%)

Debt: 11.17 in crores

Market capitalization: 103.16

Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top