BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 509.1 and 547.9
| Intraday Target 1 | 501.53 |
| Intraday Target 2 | 516.67 |
| Intraday Target 3 | 540.33333333333 |
| Intraday Target 4 | 555.47 |
| Intraday Target 5 | 579.13 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 531.80 (-3.31%) | 564.00 | 525.20 - 564.00 | 0.5644 times | Wed 14 January 2026 | 550.00 (4.53%) | 526.00 | 526.00 - 567.90 | 0.5969 times | Tue 13 January 2026 | 526.15 (2.35%) | 529.00 | 519.00 - 529.00 | 0.0375 times | Mon 12 January 2026 | 514.05 (-0.89%) | 518.65 | 510.00 - 530.00 | 0.4321 times | Fri 09 January 2026 | 518.65 (-4.67%) | 527.00 | 516.00 - 542.95 | 1.2213 times | Thu 08 January 2026 | 544.05 (-0.91%) | 573.10 | 538.00 - 573.10 | 1.3387 times | Wed 07 January 2026 | 549.05 (-3.65%) | 569.85 | 543.10 - 574.00 | 0.492 times | Tue 06 January 2026 | 569.85 (-0.9%) | 556.00 | 550.00 - 575.00 | 0.6244 times | Mon 05 January 2026 | 575.00 (-0.47%) | 555.00 | 555.00 - 583.00 | 0.472 times | Fri 02 January 2026 | 577.70 (1.08%) | 571.55 | 541.10 - 580.00 | 4.2208 times | Thu 01 January 2026 | 571.55 (3.41%) | 586.00 | 553.50 - 586.00 | 0.9815 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 520.9 and 578.8
| Weekly Target 1 | 478.67 |
| Weekly Target 2 | 505.23 |
| Weekly Target 3 | 536.56666666667 |
| Weekly Target 4 | 563.13 |
| Weekly Target 5 | 594.47 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 531.80 (2.54%) | 518.65 | 510.00 - 567.90 | 0.1552 times | Fri 09 January 2026 | 518.65 (-10.22%) | 555.00 | 516.00 - 583.00 | 0.3948 times | Fri 02 January 2026 | 577.70 (2.84%) | 588.00 | 541.10 - 588.00 | 0.7038 times | Fri 26 December 2025 | 561.75 (0.04%) | 561.00 | 551.40 - 589.95 | 0.3156 times | Fri 19 December 2025 | 561.55 (-4.01%) | 585.00 | 545.00 - 593.90 | 0.2843 times | Fri 12 December 2025 | 585.00 (5.61%) | 554.80 | 530.45 - 585.00 | 0.337 times | Fri 05 December 2025 | 553.95 (-1.04%) | 560.00 | 536.35 - 597.00 | 0.2833 times | Fri 28 November 2025 | 559.75 (-3.82%) | 570.15 | 530.50 - 581.00 | 0.916 times | Fri 21 November 2025 | 582.00 (6.89%) | 585.00 | 545.50 - 636.00 | 4.026 times | Fri 14 November 2025 | 544.50 (9.83%) | 497.00 | 471.40 - 598.00 | 2.584 times | Fri 07 November 2025 | 495.75 (-1.66%) | 481.00 | 473.30 - 536.95 | 1.1977 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 482.9 and 558.9
| Monthly Target 1 | 466.6 |
| Monthly Target 2 | 499.2 |
| Monthly Target 3 | 542.6 |
| Monthly Target 4 | 575.2 |
| Monthly Target 5 | 618.6 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 531.80 (-3.78%) | 586.00 | 510.00 - 586.00 | 0.207 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2831 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.7283 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.2549 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.9839 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.8688 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.5899 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.7087 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.6809 times | Wed 30 April 2025 | 332.75 (-3.55%) | 345.00 | 323.00 - 377.90 | 0.6945 times | Fri 28 March 2025 | 345.00 (-5.48%) | 365.00 | 338.00 - 389.00 | 0.9516 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 482.9 and 558.9
| Yearly Target 1 | 466.6 |
| Yearly Target 2 | 499.2 |
| Yearly Target 3 | 542.6 |
| Yearly Target 4 | 575.2 |
| Yearly Target 5 | 618.6 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 531.80 (-3.78%) | 586.00 | 510.00 - 586.00 | 0.0259 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.6008 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 2.0018 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 2.2147 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.4226 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 1.1483 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.8916 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.4212 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2732 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 20 points
Upper Bollinger band is at 596 and lower is at 517, while middle bands are at 537 and 576
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagwatiAut in short term and the sell signal is strong.
BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiAut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagwatiAut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.77 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 528.13 |
| 12 day DMA | 548.38 |
| 20 day DMA | 555.98 |
| 35 day DMA | 557.39 |
| 50 day DMA | 553.1 |
| 100 day DMA | 500.42 |
| 150 day DMA | 451.03 |
| 200 day DMA | 424.38 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.69 | 537.63 | 531.45 |
| 12 day EMA | 543.91 | 546.11 | 545.4 |
| 20 day EMA | 548.86 | 550.66 | 550.73 |
| 35 day EMA | 549.22 | 550.25 | 550.26 |
| 50 day EMA | 546.91 | 547.53 | 547.43 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.13 | 530.58 | 530.39 |
| 12 day SMA | 548.38 | 550.87 | 551.29 |
| 20 day SMA | 555.98 | 557.44 | 559.09 |
| 35 day SMA | 557.39 | 557.86 | 557.71 |
| 50 day SMA | 553.1 | 552.36 | 551.44 |
| 100 day SMA | 500.42 | 498.53 | 496.48 |
| 150 day SMA | 451.03 | 449.84 | 448.45 |
| 200 day SMA | 424.38 | 423.54 | 422.68 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 36.45 and PE is: 14.59
Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)
Debt: 11.23 in crores
Market capitalization: 159.84
EPS is 22.25 and PE is: 23.9
Last quarter profit: (June 2025 quarter) 2.74 crores (10.04%)
Debt: 11.17 in crores
Market capitalization: 103.16
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


