Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 581.05 and 593.05
| Intraday Target 1 | 572.03 |
| Intraday Target 2 | 578.07 |
| Intraday Target 3 | 584.03333333333 |
| Intraday Target 4 | 590.07 |
| Intraday Target 5 | 596.03 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 584.10 (0.56%) | 583.05 | 578.00 - 590.00 | 0.1401 times | Thu 30 April 2026 | 580.85 (0.48%) | 578.10 | 570.00 - 612.40 | 1.0681 times | Wed 29 April 2026 | 578.10 (0.02%) | 597.70 | 561.00 - 597.70 | 0.8994 times | Tue 28 April 2026 | 578.00 (-1.15%) | 585.95 | 569.00 - 588.50 | 0.531 times | Mon 27 April 2026 | 584.75 (-0.43%) | 608.00 | 561.00 - 608.00 | 1.5333 times | Fri 24 April 2026 | 587.25 (-0.04%) | 585.00 | 580.00 - 604.70 | 1.4404 times | Thu 23 April 2026 | 587.50 (-1.63%) | 597.25 | 585.00 - 597.30 | 1.3901 times | Wed 22 April 2026 | 597.25 (0.96%) | 591.00 | 591.00 - 608.05 | 0.8986 times | Tue 21 April 2026 | 591.55 (0.94%) | 591.00 | 586.00 - 621.95 | 1.733 times | Mon 20 April 2026 | 586.05 (-0.66%) | 610.00 | 581.10 - 610.00 | 0.3661 times | Fri 17 April 2026 | 589.95 (1.99%) | 579.50 | 571.30 - 600.00 | 1.6533 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 581.05 and 593.05
| Weekly Target 1 | 572.03 |
| Weekly Target 2 | 578.07 |
| Weekly Target 3 | 584.03333333333 |
| Weekly Target 4 | 590.07 |
| Weekly Target 5 | 596.03 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 584.10 (0.56%) | 583.05 | 578.00 - 590.00 | 0.0311 times | Thu 30 April 2026 | 580.85 (-1.09%) | 608.00 | 561.00 - 612.40 | 0.8944 times | Fri 24 April 2026 | 587.25 (-0.46%) | 610.00 | 580.00 - 621.95 | 1.293 times | Fri 17 April 2026 | 589.95 (3.75%) | 552.35 | 525.50 - 600.00 | 0.9746 times | Fri 10 April 2026 | 568.65 (13.89%) | 501.00 | 501.00 - 589.70 | 2.071 times | Thu 02 April 2026 | 499.30 (2.03%) | 463.60 | 456.25 - 518.65 | 0.5333 times | Fri 27 March 2026 | 489.35 (-3.71%) | 515.80 | 476.00 - 516.00 | 0.6559 times | Fri 20 March 2026 | 508.20 (9.66%) | 457.05 | 457.05 - 511.90 | 0.6664 times | Fri 13 March 2026 | 463.45 (-10.25%) | 500.00 | 460.00 - 524.95 | 1.464 times | Fri 06 March 2026 | 516.40 (-5.4%) | 542.00 | 475.50 - 557.85 | 1.4161 times | Fri 27 February 2026 | 545.90 (0.47%) | 564.00 | 520.05 - 574.00 | 0.8721 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 581.05 and 593.05
| Monthly Target 1 | 572.03 |
| Monthly Target 2 | 578.07 |
| Monthly Target 3 | 584.03333333333 |
| Monthly Target 4 | 590.07 |
| Monthly Target 5 | 596.03 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 584.10 (0.56%) | 583.05 | 578.00 - 590.00 | 0.0067 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 1.2062 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 0.9559 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 1.9636 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2373 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2239 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.3669 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 0.9925 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.3599 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.6871 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.4666 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 408.3 and 632.05
| Yearly Target 1 | 349.7 |
| Yearly Target 2 | 466.9 |
| Yearly Target 3 | 573.45 |
| Yearly Target 4 | 690.65 |
| Yearly Target 5 | 797.2 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 584.10 (5.68%) | 586.00 | 456.25 - 680.00 | 0.6428 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.4908 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.8642 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 2.0624 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.3935 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 1.0693 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.8303 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.3922 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2544 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 576.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 566 and price is deviating by 29 points
Upper Bollinger band is at 623 and lower is at 509, while middle bands are at 538 and 595
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhagwatiAut in short term but the sell signal is initial and weak.
BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BhagwatiAut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagwatiAut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.46 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 581.16 |
| 12 day DMA | 585.32 |
| 20 day DMA | 565.98 |
| 35 day DMA | 533.29 |
| 50 day DMA | 535.29 |
| 100 day DMA | 546.13 |
| 150 day DMA | 536.35 |
| 200 day DMA | 492.83 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.3 | 581.4 | 581.67 |
| 12 day EMA | 576.7 | 575.35 | 574.35 |
| 20 day EMA | 566.33 | 564.46 | 562.73 |
| 35 day EMA | 558.25 | 556.73 | 555.31 |
| 50 day EMA | 545.37 | 543.79 | 542.28 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.16 | 581.79 | 583.12 |
| 12 day SMA | 585.32 | 584.13 | 581.44 |
| 20 day SMA | 565.98 | 560.44 | 554.32 |
| 35 day SMA | 533.29 | 530.85 | 529.01 |
| 50 day SMA | 535.29 | 535.44 | 535.7 |
| 100 day SMA | 546.13 | 545.79 | 545.54 |
| 150 day SMA | 536.35 | 535.61 | 534.37 |
| 200 day SMA | 492.83 | 491.73 | 490.67 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 43.84 and PE is: 13.32
Last quarter profit: (December 2025 quarter) 3.54 crores (151.06%)
Debt: 11.23 in crores
Market capitalization: 140.93
EPS is 36.45 and PE is: 16.02
Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)
Debt: 11.23 in crores
Market capitalization: 159.84
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
