Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 493.78 and 509.78
| Intraday Target 1 | 482.52 |
| Intraday Target 2 | 489.03 |
| Intraday Target 3 | 498.51666666667 |
| Intraday Target 4 | 505.03 |
| Intraday Target 5 | 514.52 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 495.55 (-0.89%) | 495.00 | 492.00 - 508.00 | 1.9252 times | Fri 10 July 2026 | 500.00 (-0.53%) | 507.80 | 491.30 - 507.80 | 0.4316 times | Thu 09 July 2026 | 502.65 (0.73%) | 511.00 | 496.70 - 526.95 | 0.4746 times | Wed 08 July 2026 | 499.00 (2.58%) | 500.00 | 496.00 - 509.00 | 2.5571 times | Tue 07 July 2026 | 486.45 (-4.2%) | 488.60 | 486.15 - 519.00 | 2.2427 times | Fri 03 July 2026 | 507.80 (-0.94%) | 525.00 | 500.10 - 525.00 | 0.5755 times | Thu 02 July 2026 | 512.60 (1.18%) | 520.00 | 510.00 - 520.00 | 0.2388 times | Wed 01 July 2026 | 506.60 (-1.23%) | 507.00 | 500.00 - 517.55 | 0.5088 times | Tue 30 June 2026 | 512.90 (2.19%) | 499.00 | 499.00 - 515.00 | 0.5666 times | Mon 29 June 2026 | 501.90 (-2.26%) | 519.00 | 500.05 - 522.95 | 0.4791 times | Thu 25 June 2026 | 513.50 (-1.82%) | 523.00 | 505.00 - 524.95 | 0.2329 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 493.78 and 509.78
| Weekly Target 1 | 482.52 |
| Weekly Target 2 | 489.03 |
| Weekly Target 3 | 498.51666666667 |
| Weekly Target 4 | 505.03 |
| Weekly Target 5 | 514.52 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 495.55 (-0.89%) | 495.00 | 492.00 - 508.00 | 0.3358 times | Fri 10 July 2026 | 500.00 (-1.54%) | 488.60 | 486.15 - 526.95 | 0.9951 times | Fri 03 July 2026 | 507.80 (-1.11%) | 519.00 | 499.00 - 525.00 | 0.4131 times | Thu 25 June 2026 | 513.50 (1.4%) | 525.50 | 505.00 - 525.60 | 0.1816 times | Fri 19 June 2026 | 506.40 (3.08%) | 504.05 | 492.95 - 527.50 | 1.2417 times | Fri 12 June 2026 | 491.25 (-4.28%) | 515.55 | 483.15 - 524.80 | 1.5539 times | Fri 05 June 2026 | 513.20 (-8.37%) | 565.00 | 495.00 - 569.00 | 2.6667 times | Fri 29 May 2026 | 560.05 (0.33%) | 558.00 | 558.00 - 600.00 | 1.371 times | Fri 22 May 2026 | 558.20 (-0.17%) | 551.00 | 526.80 - 587.00 | 0.3169 times | Fri 15 May 2026 | 559.15 (-2.26%) | 572.10 | 548.10 - 588.80 | 0.9243 times | Fri 08 May 2026 | 572.10 (-1.51%) | 583.05 | 557.10 - 590.00 | 1.0994 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 470.45 and 511.25
| Monthly Target 1 | 462.08 |
| Monthly Target 2 | 478.82 |
| Monthly Target 3 | 502.88333333333 |
| Monthly Target 4 | 519.62 |
| Monthly Target 5 | 543.68 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 495.55 (-3.38%) | 507.00 | 486.15 - 526.95 | 0.2631 times | Tue 30 June 2026 | 512.90 (-8.42%) | 565.00 | 483.15 - 569.00 | 0.9817 times | Fri 29 May 2026 | 560.05 (-3.58%) | 583.05 | 526.80 - 600.00 | 0.6254 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 1.4117 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 1.1187 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 2.2981 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2778 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.262 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.5998 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.1615 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.762 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 364.03 and 587.78
| Yearly Target 1 | 320.18 |
| Yearly Target 2 | 407.87 |
| Yearly Target 3 | 543.93333333333 |
| Yearly Target 4 | 631.62 |
| Yearly Target 5 | 767.68 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 495.55 (-10.34%) | 586.00 | 456.25 - 680.00 | 0.8546 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.453 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.817 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 2.0101 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.3835 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 1.0422 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.8092 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.3823 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.248 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 502.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagwati Aut 504646 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 9 points
Upper Bollinger band is at 523 and lower is at 488, while middle bands are at 497 and 515
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiAut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhagwatiAut in short term and the sell signal is strong.
BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiAut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagwatiAut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.88 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 496.73 |
| 12 day DMA | 505.16 |
| 20 day DMA | 505.17 |
| 35 day DMA | 517.34 |
| 50 day DMA | 531.17 |
| 100 day DMA | 533.64 |
| 150 day DMA | 540.74 |
| 200 day DMA | 532.64 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.19 | 501.01 | 501.52 |
| 12 day EMA | 502.97 | 504.32 | 505.11 |
| 20 day EMA | 507.6 | 508.87 | 509.8 |
| 35 day EMA | 520.25 | 521.7 | 522.98 |
| 50 day EMA | 532.34 | 533.84 | 535.22 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.73 | 499.18 | 501.7 |
| 12 day SMA | 505.16 | 507.18 | 508.05 |
| 20 day SMA | 505.17 | 505.08 | 505.08 |
| 35 day SMA | 517.34 | 519.02 | 520.72 |
| 50 day SMA | 531.17 | 532.82 | 534.51 |
| 100 day SMA | 533.64 | 534.78 | 535.98 |
| 150 day SMA | 540.74 | 541.17 | 541.48 |
| 200 day SMA | 532.64 | 532.1 | 531.47 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 45.16 and PE is: 10.97
Last quarter profit: (March 2026 quarter) 3.12 crores (13.87%)
Debt: 9.08 in crores
Market capitalization: 147.89
EPS is 43.84 and PE is: 11.3
Last quarter profit: (December 2025 quarter) 3.54 crores (151.06%)
Debt: 11.23 in crores
Market capitalization: 140.93
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
