Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 452.85 and 527.65
| Intraday Target 1 | 437.98 |
| Intraday Target 2 | 467.72 |
| Intraday Target 3 | 512.78333333333 |
| Intraday Target 4 | 542.52 |
| Intraday Target 5 | 587.58 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 497.45 (-4.61%) | 521.50 | 483.05 - 557.85 | 2.6653 times | Mon 02 March 2026 | 521.50 (-4.47%) | 542.00 | 520.00 - 542.00 | 1.4094 times | Fri 27 February 2026 | 545.90 (-1.19%) | 554.95 | 540.00 - 568.00 | 0.2289 times | Thu 26 February 2026 | 552.45 (-0.01%) | 574.00 | 542.05 - 574.00 | 0.1898 times | Wed 25 February 2026 | 552.50 (0.58%) | 549.90 | 520.05 - 570.00 | 2.5132 times | Tue 24 February 2026 | 549.30 (2.22%) | 540.05 | 535.00 - 552.00 | 0.2854 times | Mon 23 February 2026 | 537.35 (-1.1%) | 564.00 | 535.00 - 564.00 | 0.4614 times | Fri 20 February 2026 | 543.35 (-2.41%) | 618.40 | 543.00 - 618.40 | 1.5775 times | Thu 19 February 2026 | 556.75 (-2.38%) | 576.00 | 550.05 - 593.00 | 0.394 times | Wed 18 February 2026 | 570.35 (-3.4%) | 590.40 | 564.20 - 594.80 | 0.2752 times | Tue 17 February 2026 | 590.40 (4.5%) | 560.80 | 542.50 - 599.00 | 0.6526 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 452.85 and 527.65
| Weekly Target 1 | 437.98 |
| Weekly Target 2 | 467.72 |
| Weekly Target 3 | 512.78333333333 |
| Weekly Target 4 | 542.52 |
| Weekly Target 5 | 587.58 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 497.45 (-8.88%) | 542.00 | 483.05 - 557.85 | 0.8576 times | Fri 27 February 2026 | 545.90 (0.47%) | 564.00 | 520.05 - 574.00 | 0.7742 times | Fri 20 February 2026 | 543.35 (-8.16%) | 600.00 | 542.50 - 618.40 | 0.7526 times | Fri 13 February 2026 | 591.65 (-2.71%) | 610.00 | 577.55 - 680.00 | 2.0469 times | Fri 06 February 2026 | 608.10 (20.65%) | 500.00 | 486.10 - 670.70 | 4.4634 times | Fri 30 January 2026 | 504.00 (-3.56%) | 561.70 | 485.00 - 563.80 | 0.2203 times | Fri 23 January 2026 | 522.60 (-1.73%) | 547.25 | 510.00 - 565.70 | 0.0809 times | Fri 16 January 2026 | 531.80 (2.54%) | 518.65 | 510.00 - 567.90 | 0.0995 times | Fri 09 January 2026 | 518.65 (-10.22%) | 555.00 | 516.00 - 583.00 | 0.2532 times | Fri 02 January 2026 | 577.70 (2.84%) | 588.00 | 541.10 - 588.00 | 0.4514 times | Fri 26 December 2025 | 561.75 (0.04%) | 561.00 | 551.40 - 589.95 | 0.2024 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 452.85 and 527.65
| Monthly Target 1 | 437.98 |
| Monthly Target 2 | 467.72 |
| Monthly Target 3 | 512.78333333333 |
| Monthly Target 4 | 542.52 |
| Monthly Target 5 | 587.58 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 497.45 (-8.88%) | 542.00 | 483.05 - 557.85 | 0.2311 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 2.1654 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2617 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2469 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.5074 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.0945 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.6025 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.7577 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.5145 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.6181 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.5938 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 391.78 and 588.73
| Yearly Target 1 | 356.55 |
| Yearly Target 2 | 427 |
| Yearly Target 3 | 553.5 |
| Yearly Target 4 | 623.95 |
| Yearly Target 5 | 750.45 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 497.45 (-10%) | 586.00 | 483.05 - 680.00 | 0.3663 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.5401 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.9259 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 2.1306 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.4065 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 1.1047 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.8577 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.4052 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2629 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 543.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagwati Aut 504646 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhagwati Aut 504646 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 506
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 33 points
Upper Bollinger band is at 633 and lower is at 505, while middle bands are at 537 and 601
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiAut stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagwatiAut in short term and the sell signal is strong.
BhagwatiAut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiAut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagwatiAut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.73 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 533.96 |
| 12 day DMA | 548.53 |
| 20 day DMA | 568.55 |
| 35 day DMA | 551.98 |
| 50 day DMA | 554 |
| 100 day DMA | 544.43 |
| 150 day DMA | 493.51 |
| 200 day DMA | 457.63 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.32 | 540.75 | 550.38 |
| 12 day EMA | 543.58 | 551.97 | 557.51 |
| 20 day EMA | 550.34 | 555.91 | 559.53 |
| 35 day EMA | 555.7 | 559.13 | 561.35 |
| 50 day EMA | 552.88 | 555.14 | 556.51 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.96 | 544.33 | 547.5 |
| 12 day SMA | 548.53 | 556.38 | 562.42 |
| 20 day SMA | 568.55 | 570.94 | 570.29 |
| 35 day SMA | 551.98 | 552.45 | 552.37 |
| 50 day SMA | 554 | 555.29 | 556.24 |
| 100 day SMA | 544.43 | 544.52 | 544.49 |
| 150 day SMA | 493.51 | 492.65 | 491.61 |
| 200 day SMA | 457.63 | 456.79 | 455.77 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 36.45 and PE is: 13.65
Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)
Debt: 11.23 in crores
Market capitalization: 159.84
EPS is 22.25 and PE is: 22.36
Last quarter profit: (June 2025 quarter) 2.74 crores (10.04%)
Debt: 11.17 in crores
Market capitalization: 103.16
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
