Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 657.9 and 692.7
| Intraday Target 1 | 648.73 |
| Intraday Target 2 | 667.07 |
| Intraday Target 3 | 683.53333333333 |
| Intraday Target 4 | 701.87 |
| Intraday Target 5 | 718.33 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 685.40 (-0.67%) | 690.00 | 665.20 - 700.00 | 0.1424 times | Tue 11 August 2026 | 690.00 (0.57%) | 687.00 | 665.00 - 695.50 | 0.148 times | Mon 10 August 2026 | 686.10 (4.56%) | 655.95 | 655.95 - 699.90 | 0.6736 times | Fri 07 August 2026 | 656.20 (-0.57%) | 659.95 | 640.00 - 670.00 | 1.2619 times | Thu 06 August 2026 | 659.95 (-3.57%) | 671.00 | 644.40 - 693.00 | 0.842 times | Wed 05 August 2026 | 684.40 (-2.59%) | 720.00 | 681.00 - 720.00 | 0.99 times | Tue 04 August 2026 | 702.60 (0.94%) | 694.05 | 691.05 - 709.80 | 0.8908 times | Mon 03 August 2026 | 696.05 (1.27%) | 700.00 | 686.10 - 730.00 | 1.6807 times | Fri 31 July 2026 | 687.35 (2.09%) | 686.00 | 676.60 - 733.50 | 1.5339 times | Thu 30 July 2026 | 673.25 (3.5%) | 689.00 | 665.00 - 689.00 | 1.8367 times | Wed 29 July 2026 | 650.50 (2.04%) | 636.20 | 630.00 - 669.95 | 0.6408 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 670.68 and 714.73
| Weekly Target 1 | 636.4 |
| Weekly Target 2 | 660.9 |
| Weekly Target 3 | 680.45 |
| Weekly Target 4 | 704.95 |
| Weekly Target 5 | 724.5 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 685.40 (4.45%) | 655.95 | 655.95 - 700.00 | 0.1706 times | Fri 07 August 2026 | 656.20 (-4.53%) | 700.00 | 640.00 - 730.00 | 1.0025 times | Fri 31 July 2026 | 687.35 (-1.3%) | 691.50 | 630.00 - 733.50 | 1.4802 times | Fri 24 July 2026 | 696.40 (32.74%) | 503.05 | 503.05 - 733.90 | 5.8177 times | Fri 17 July 2026 | 524.65 (4.93%) | 495.00 | 485.00 - 530.00 | 0.3291 times | Fri 10 July 2026 | 500.00 (-1.54%) | 488.60 | 486.15 - 526.95 | 0.2723 times | Fri 03 July 2026 | 507.80 (-1.11%) | 519.00 | 499.00 - 525.00 | 0.113 times | Thu 25 June 2026 | 513.50 (1.4%) | 525.50 | 505.00 - 525.60 | 0.0497 times | Fri 19 June 2026 | 506.40 (3.08%) | 504.05 | 492.95 - 527.50 | 0.3397 times | Fri 12 June 2026 | 491.25 (-4.28%) | 515.55 | 483.15 - 524.80 | 0.4252 times | Fri 05 June 2026 | 513.20 (-8.37%) | 565.00 | 495.00 - 569.00 | 0.7296 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 617.7 and 707.7
| Monthly Target 1 | 595.13 |
| Monthly Target 2 | 640.27 |
| Monthly Target 3 | 685.13333333333 |
| Monthly Target 4 | 730.27 |
| Monthly Target 5 | 775.13 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 685.40 (-0.28%) | 700.00 | 640.00 - 730.00 | 0.5087 times | Fri 31 July 2026 | 687.35 (34.01%) | 507.00 | 485.00 - 733.90 | 3.4529 times | Tue 30 June 2026 | 512.90 (-8.42%) | 565.00 | 483.15 - 569.00 | 0.6913 times | Fri 29 May 2026 | 560.05 (-3.58%) | 583.05 | 526.80 - 600.00 | 0.4404 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 0.9941 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 0.7878 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 1.6182 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.1956 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.1845 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.1265 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 0.8179 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 570.83 and 848.48
| Yearly Target 1 | 347.53 |
| Yearly Target 2 | 516.47 |
| Yearly Target 3 | 625.18333333333 |
| Yearly Target 4 | 794.12 |
| Yearly Target 5 | 902.83 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 685.40 (24.01%) | 586.00 | 456.25 - 733.90 | 1.4087 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.3542 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.6934 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 1.8734 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.3574 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 0.9713 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.7542 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.3563 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2311 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 667.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 645 and price is deviating by 63 points
Upper Bollinger band is at 770 and lower is at 520, while middle bands are at 583 and 707
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagwatiAut in short term but the sell signal is initial and weak.
BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhagwatiAut in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagwatiAut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.98 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 675.53 |
| 12 day DMA | 675.78 |
| 20 day DMA | 644.47 |
| 35 day DMA | 585.15 |
| 50 day DMA | 561.42 |
| 100 day DMA | 553.87 |
| 150 day DMA | 550.9 |
| 200 day DMA | 549.4 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.87 | 680.11 | 675.17 |
| 12 day EMA | 667.65 | 664.42 | 659.77 |
| 20 day EMA | 644.38 | 640.06 | 634.8 |
| 35 day EMA | 612.18 | 607.87 | 603.04 |
| 50 day EMA | 572.87 | 568.28 | 563.31 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.53 | 675.33 | 677.85 |
| 12 day SMA | 675.78 | 675.84 | 676.38 |
| 20 day SMA | 644.47 | 636.09 | 626.16 |
| 35 day SMA | 585.15 | 580.15 | 574.91 |
| 50 day SMA | 561.42 | 558.28 | 555.68 |
| 100 day SMA | 553.87 | 551.65 | 549.68 |
| 150 day SMA | 550.9 | 550.02 | 549.16 |
| 200 day SMA | 549.4 | 548.4 | 547.42 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 45.16 and PE is: 15.18
Last quarter profit: (March 2026 quarter) 3.12 crores (13.87%)
Debt: 9.08 in crores
Market capitalization: 147.89
EPS is 43.84 and PE is: 15.63
Last quarter profit: (December 2025 quarter) 3.54 crores (151.06%)
Debt: 11.23 in crores
Market capitalization: 140.93
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
