Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 562.9 and 574.9
| Intraday Target 1 | 553.27 |
| Intraday Target 2 | 560.53 |
| Intraday Target 3 | 565.26666666667 |
| Intraday Target 4 | 572.53 |
| Intraday Target 5 | 577.27 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 567.80 (1.72%) | 558.00 | 558.00 - 570.00 | 2.6565 times | Fri 22 May 2026 | 558.20 (-1.98%) | 569.00 | 553.40 - 580.00 | 0.5199 times | Thu 21 May 2026 | 569.50 (2.71%) | 560.00 | 560.00 - 575.00 | 0.1589 times | Wed 20 May 2026 | 554.50 (-0.89%) | 559.50 | 542.25 - 559.50 | 0.2413 times | Tue 19 May 2026 | 559.50 (4.5%) | 587.00 | 541.05 - 587.00 | 0.4159 times | Mon 18 May 2026 | 535.40 (-4.25%) | 551.00 | 526.80 - 551.00 | 1.0673 times | Fri 15 May 2026 | 559.15 (-0.58%) | 551.30 | 550.20 - 565.00 | 1.3341 times | Thu 14 May 2026 | 562.40 (1.07%) | 588.80 | 553.90 - 588.80 | 0.1236 times | Wed 13 May 2026 | 556.45 (0.26%) | 558.85 | 548.10 - 578.15 | 1.3322 times | Tue 12 May 2026 | 555.00 (-0.07%) | 577.00 | 555.00 - 577.00 | 2.1503 times | Mon 11 May 2026 | 555.40 (-2.92%) | 572.10 | 551.15 - 574.00 | 2.0698 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 562.9 and 574.9
| Weekly Target 1 | 553.27 |
| Weekly Target 2 | 560.53 |
| Weekly Target 3 | 565.26666666667 |
| Weekly Target 4 | 572.53 |
| Weekly Target 5 | 577.27 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 567.80 (1.72%) | 558.00 | 558.00 - 570.00 | 0.2832 times | Fri 22 May 2026 | 558.20 (-0.17%) | 551.00 | 526.80 - 587.00 | 0.2563 times | Fri 15 May 2026 | 559.15 (-2.26%) | 572.10 | 548.10 - 588.80 | 0.7474 times | Fri 08 May 2026 | 572.10 (-1.51%) | 583.05 | 557.10 - 590.00 | 0.889 times | Thu 30 April 2026 | 580.85 (-1.09%) | 608.00 | 561.00 - 612.40 | 1.0897 times | Fri 24 April 2026 | 587.25 (-0.46%) | 610.00 | 580.00 - 621.95 | 1.5752 times | Fri 17 April 2026 | 589.95 (3.75%) | 552.35 | 525.50 - 600.00 | 1.1873 times | Fri 10 April 2026 | 568.65 (13.89%) | 501.00 | 501.00 - 589.70 | 2.523 times | Thu 02 April 2026 | 499.30 (2.03%) | 463.60 | 456.25 - 518.65 | 0.6497 times | Fri 27 March 2026 | 489.35 (-3.71%) | 515.80 | 476.00 - 516.00 | 0.7991 times | Fri 20 March 2026 | 508.20 (9.66%) | 457.05 | 457.05 - 511.90 | 0.8119 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 515.7 and 578.9
| Monthly Target 1 | 498.33 |
| Monthly Target 2 | 533.07 |
| Monthly Target 3 | 561.53333333333 |
| Monthly Target 4 | 596.27 |
| Monthly Target 5 | 624.73 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 567.80 (-2.25%) | 583.05 | 526.80 - 590.00 | 0.3732 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 1.162 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 0.9208 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 1.8916 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2286 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2157 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.3168 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 0.9561 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.2734 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.6619 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.4495 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 400.15 and 623.9
| Yearly Target 1 | 344.27 |
| Yearly Target 2 | 456.03 |
| Yearly Target 3 | 568.01666666667 |
| Yearly Target 4 | 679.78 |
| Yearly Target 5 | 791.77 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 567.80 (2.73%) | 586.00 | 456.25 - 680.00 | 0.6945 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.4816 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.8527 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 2.0497 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.3911 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 1.0627 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.8251 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.3898 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2529 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 561.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagwati Aut 504646 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhagwati Aut 504646 looks bullish. It has broken an important Moving average of 561.24 with high volumes
Munafa value: 105 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 566 and price is deviating by 13 points
Upper Bollinger band is at 590 and lower is at 542, while middle bands are at 554 and 578
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhagwatiAut stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagwatiAut in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiAut in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagwatiAut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.72 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 561.9 |
| 12 day DMA | 558.78 |
| 20 day DMA | 565.49 |
| 35 day DMA | 563.53 |
| 50 day DMA | 541.38 |
| 100 day DMA | 545.56 |
| 150 day DMA | 543.54 |
| 200 day DMA | 507.68 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562 | 559.1 | 559.55 |
| 12 day EMA | 561.46 | 560.31 | 560.69 |
| 20 day EMA | 561.11 | 560.41 | 560.64 |
| 35 day EMA | 550.37 | 549.34 | 548.82 |
| 50 day EMA | 540.64 | 539.53 | 538.77 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.9 | 555.42 | 555.61 |
| 12 day SMA | 558.78 | 559.15 | 559.94 |
| 20 day SMA | 565.49 | 566.46 | 567.92 |
| 35 day SMA | 563.53 | 560.83 | 557.98 |
| 50 day SMA | 541.38 | 540 | 539.16 |
| 100 day SMA | 545.56 | 545.66 | 545.83 |
| 150 day SMA | 543.54 | 543.09 | 542.69 |
| 200 day SMA | 507.68 | 506.62 | 505.61 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 43.84 and PE is: 12.95
Last quarter profit: (December 2025 quarter) 3.54 crores (151.06%)
Debt: 11.23 in crores
Market capitalization: 140.93
EPS is 36.45 and PE is: 15.58
Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)
Debt: 11.23 in crores
Market capitalization: 159.84
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
