ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiAut

Strong intraday Stock price targets for BhagwatiAut are 475.18 and 501.98

Intraday Target 1468.25
Intraday Target 2482.1
Intraday Target 3495.05
Intraday Target 4508.9
Intraday Target 5521.85

Daily price and volume Bhagwati Aut

Date Closing Open Range Volume
Tue 24 March 2026 495.95 (1.91%) 508.00 481.20 - 508.00 0.1868 times
Mon 23 March 2026 486.65 (-4.24%) 515.80 476.00 - 515.80 0.7126 times
Fri 20 March 2026 508.20 (4.88%) 498.00 490.05 - 511.90 1.4232 times
Thu 19 March 2026 484.55 (-1.37%) 489.00 472.05 - 500.00 0.6198 times
Wed 18 March 2026 491.30 (2.22%) 480.85 480.70 - 509.00 0.3871 times
Tue 17 March 2026 480.65 (0.46%) 478.45 478.45 - 489.00 0.265 times
Mon 16 March 2026 478.45 (3.24%) 457.05 457.05 - 480.00 1.3543 times
Fri 13 March 2026 463.45 (-6.07%) 493.40 460.00 - 493.40 2.2673 times
Thu 12 March 2026 493.40 (-4.8%) 501.50 475.60 - 501.50 1.7185 times
Wed 11 March 2026 518.30 (0.18%) 514.10 500.00 - 524.95 1.0653 times
Tue 10 March 2026 517.35 (3.76%) 517.85 500.00 - 519.20 2.3727 times

 Daily chart BhagwatiAut

Weekly price and charts BhagwatiAut

Strong weekly Stock price targets for BhagwatiAut 504646 are 466.08 and 505.88

Weekly Target 1456.12
Weekly Target 2476.03
Weekly Target 3495.91666666667
Weekly Target 4515.83
Weekly Target 5535.72

Weekly price and volumes for Bhagwati Aut

Date Closing Open Range Volume
Tue 24 March 2026 495.95 (-2.41%) 515.80 476.00 - 515.80 0.1131 times
Fri 20 March 2026 508.20 (9.66%) 457.05 457.05 - 511.90 0.5092 times
Fri 13 March 2026 463.45 (-10.25%) 500.00 460.00 - 524.95 1.1186 times
Fri 06 March 2026 516.40 (-5.4%) 542.00 475.50 - 557.85 1.082 times
Fri 27 February 2026 545.90 (0.47%) 564.00 520.05 - 574.00 0.6664 times
Fri 20 February 2026 543.35 (-8.16%) 600.00 542.50 - 618.40 0.6478 times
Fri 13 February 2026 591.65 (-2.71%) 610.00 577.55 - 680.00 1.7618 times
Fri 06 February 2026 608.10 (20.65%) 500.00 486.10 - 670.70 3.8418 times
Fri 30 January 2026 504.00 (-3.56%) 561.70 485.00 - 563.80 0.1896 times
Fri 23 January 2026 522.60 (-1.73%) 547.25 510.00 - 565.70 0.0697 times
Fri 16 January 2026 531.80 (2.54%) 518.65 510.00 - 567.90 0.0857 times

 weekly chart BhagwatiAut

Monthly price and charts BhagwatiAut

Strong monthly Stock price targets for BhagwatiAut 504646 are 426.1 and 526.9

Monthly Target 1402.82
Monthly Target 2449.38
Monthly Target 3503.61666666667
Monthly Target 4550.18
Monthly Target 5604.42

Monthly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Tue 24 March 2026 495.95 (-9.15%) 542.00 457.05 - 557.85 0.8295 times
Fri 27 February 2026 545.90 (8.31%) 500.00 486.10 - 680.00 2.0328 times
Fri 30 January 2026 504.00 (-8.81%) 586.00 485.00 - 586.00 0.2457 times
Wed 31 December 2025 552.70 (-1.26%) 560.00 530.45 - 597.00 0.2318 times
Fri 28 November 2025 559.75 (11.04%) 481.00 471.40 - 636.00 1.4151 times
Fri 31 October 2025 504.10 (1.61%) 496.00 470.15 - 540.00 1.0274 times
Tue 30 September 2025 496.10 (38.5%) 389.65 352.00 - 514.00 2.4431 times
Fri 29 August 2025 358.20 (-0.18%) 345.00 317.50 - 400.00 0.7113 times
Wed 30 July 2025 358.85 (4.56%) 353.00 344.05 - 410.00 0.483 times
Mon 30 June 2025 343.20 (1.92%) 335.10 326.30 - 370.05 0.5803 times
Fri 30 May 2025 336.75 (1.2%) 324.00 315.10 - 349.45 0.5575 times

 monthly chart BhagwatiAut

Yearly price and charts BhagwatiAut

Strong yearly Stock price targets for BhagwatiAut 504646 are 365.03 and 587.98

Yearly Target 1321.38
Yearly Target 2408.67
Yearly Target 3544.33333333333
Yearly Target 4631.62
Yearly Target 5767.28

Yearly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Tue 24 March 2026 495.95 (-10.27%) 586.00 457.05 - 680.00 0.4517 times
Wed 31 December 2025 552.70 (21.73%) 460.05 315.10 - 636.00 1.5249 times
Tue 31 December 2024 454.05 (-26.16%) 639.00 355.95 - 648.00 1.9068 times
Fri 29 December 2023 614.95 (122.85%) 277.00 223.20 - 675.60 2.1096 times
Fri 30 December 2022 275.95 (71.29%) 170.00 140.00 - 275.95 0.4025 times
Fri 31 December 2021 161.10 (24.5%) 134.90 114.60 - 207.00 1.0938 times
Thu 31 December 2020 129.40 (52.24%) 89.25 72.50 - 134.80 0.8492 times
Fri 13 December 2019 85.00 (-34.62%) 121.00 72.05 - 156.00 0.4012 times
Mon 31 December 2018 130.00 (0%) 120.00 111.10 - 144.50 0.2603 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BhagwatiAut

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 497.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagwati Aut 504646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 508 and price is deviating by 26 points

Upper Bollinger band is at 559 and lower is at 457, while middle bands are at 483 and 534

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagwatiAut stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhagwatiAut in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhagwatiAut in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhagwatiAut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.94 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.

BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Aut 504646

DMA (daily moving average) of Bhagwati Aut 504646

DMA period DMA value
5 day DMA 493.33
12 day DMA 493.07
20 day DMA 507.72
35 day DMA 538.61
50 day DMA 535.37
100 day DMA 543.2
150 day DMA 507.03
200 day DMA 468.5

EMA (exponential moving average) of Bhagwati Aut 504646

EMA period EMA current EMA prev EMA prev2
5 day EMA492.91491.39493.76
12 day EMA497.57497.86499.9
20 day EMA507.47508.68511
35 day EMA518.29519.61521.55
50 day EMA532.53534.02535.95

SMA (simple moving average) of Bhagwati Aut 504646

SMA period SMA current SMA prev SMA prev2
5 day SMA493.33490.27488.63
12 day SMA493.07494.78496.05
20 day SMA507.72509.79512.62
35 day SMA538.61538.97539.34
50 day SMA535.37535.82536.97
100 day SMA543.2543.4543.72
150 day SMA507.03506.02505.02
200 day SMA468.5467.7466.99

Fundamentals, profit and EPS of Bhagwati Aut 504646

EPS is 36.45 and PE is: 13.61

Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)

Debt: 11.23 in crores

Market capitalization: 159.84

EPS is 22.25 and PE is: 22.29

Last quarter profit: (June 2025 quarter) 2.74 crores (10.04%)

Debt: 11.17 in crores

Market capitalization: 103.16

Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top