Munafa Stock Market Course + Intraday & FNO calls 
BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 483.5 and 510
| Intraday Target 1 | 477.33 |
| Intraday Target 2 | 489.67 |
| Intraday Target 3 | 503.83333333333 |
| Intraday Target 4 | 516.17 |
| Intraday Target 5 | 530.33 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 502.00 (-0.99%) | 510.00 | 491.50 - 518.00 | 0.9015 times | Wed 11 November 2026 | 507.00 (-4.17%) | 548.60 | 504.00 - 548.60 | 1.9315 times | Mon 09 November 2026 | 529.05 (-5.47%) | 540.00 | 525.30 - 540.00 | 2.726 times | Fri 30 October 2026 | 559.65 (-4.98%) | 559.55 | 559.55 - 560.60 | 1.738 times | Thu 29 October 2026 | 589.00 (-5%) | 589.00 | 589.00 - 589.00 | 0.6926 times | Wed 28 October 2026 | 620.00 (0.95%) | 627.00 | 608.95 - 627.00 | 0.6544 times | Tue 27 October 2026 | 614.15 (4.99%) | 584.00 | 584.00 - 614.15 | 0.7016 times | Mon 26 October 2026 | 584.95 (2.12%) | 600.95 | 560.00 - 600.95 | 0.3056 times | Fri 23 October 2026 | 572.80 (-4.44%) | 596.40 | 572.20 - 596.40 | 0.2776 times | Thu 22 October 2026 | 599.40 (2.77%) | 612.40 | 599.40 - 612.40 | 0.0713 times | Wed 21 October 2026 | 583.25 (-3%) | 605.00 | 579.20 - 605.00 | 1.0122 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 468.2 and 525.3
| Weekly Target 1 | 456.93 |
| Weekly Target 2 | 479.47 |
| Weekly Target 3 | 514.03333333333 |
| Weekly Target 4 | 536.57 |
| Weekly Target 5 | 571.13 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 502.00 (-10.3%) | 540.00 | 491.50 - 548.60 | 0.8766 times | Fri 30 October 2026 | 559.65 (-2.3%) | 600.95 | 559.55 - 627.00 | 0.6453 times | Fri 23 October 2026 | 572.80 (-7.43%) | 589.00 | 572.20 - 649.00 | 0.6453 times | Fri 16 October 2026 | 618.80 (-12.21%) | 649.60 | 598.00 - 669.00 | 0.7186 times | Tue 06 October 2026 | 704.90 (-2.09%) | 735.00 | 684.00 - 744.00 | 0.2606 times | Thu 01 October 2026 | 719.95 (-2.35%) | 774.00 | 702.00 - 784.00 | 1.4192 times | Fri 25 September 2026 | 737.25 (5.54%) | 685.00 | 676.00 - 737.25 | 1.63 times | Fri 18 September 2026 | 698.55 (6.65%) | 660.00 | 638.00 - 715.00 | 0.9543 times | Fri 11 September 2026 | 655.00 (-1.42%) | 667.75 | 627.60 - 691.90 | 1.125 times | Fri 04 September 2026 | 664.45 (1.52%) | 651.25 | 615.55 - 684.35 | 1.725 times | Fri 28 August 2026 | 654.50 (-4%) | 698.95 | 640.45 - 698.95 | 1.032 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 468.2 and 525.3
| Monthly Target 1 | 456.93 |
| Monthly Target 2 | 479.47 |
| Monthly Target 3 | 514.03333333333 |
| Monthly Target 4 | 536.57 |
| Monthly Target 5 | 571.13 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 502.00 (-10.3%) | 540.00 | 491.50 - 548.60 | 0.1288 times | Fri 30 October 2026 | 559.65 (-27.27%) | 703.00 | 559.55 - 744.95 | 0.3893 times | Tue 29 September 2026 | 769.45 (18.23%) | 643.00 | 615.55 - 784.00 | 0.9245 times | Mon 31 August 2026 | 650.80 (-5.32%) | 700.00 | 633.00 - 730.00 | 0.8855 times | Fri 31 July 2026 | 687.35 (34.01%) | 507.00 | 485.00 - 733.90 | 3.3177 times | Tue 30 June 2026 | 512.90 (-8.42%) | 565.00 | 483.15 - 569.00 | 0.6642 times | Fri 29 May 2026 | 560.05 (-3.58%) | 583.05 | 526.80 - 600.00 | 0.4231 times | Thu 30 April 2026 | 580.85 (26.67%) | 458.55 | 458.55 - 621.95 | 0.9552 times | Mon 30 March 2026 | 458.55 (-16%) | 542.00 | 456.25 - 557.85 | 0.7569 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 1.5549 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.1879 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 315.25 and 643
| Yearly Target 1 | 253 |
| Yearly Target 2 | 377.5 |
| Yearly Target 3 | 580.75 |
| Yearly Target 4 | 705.25 |
| Yearly Target 5 | 908.5 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 502.00 (-9.17%) | 586.00 | 456.25 - 784.00 | 1.6618 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.309 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.6369 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 1.8109 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.3455 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 0.939 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.729 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.3444 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2234 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 569.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagwati Aut 504646 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.88
Munafa value: 15 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 57 points
Upper Bollinger band is at 721 and lower is at 494, while middle bands are at 550 and 664
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiAut stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagwatiAut in short term and the sell signal is strong.
BhagwatiAut Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagwatiAut in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagwatiAut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.17 and BhagwatiAut 504646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 537.34 |
| 12 day DMA | 571.88 |
| 20 day DMA | 606.92 |
| 35 day DMA | 645.83 |
| 50 day DMA | 651.75 |
| 100 day DMA | 611.7 |
| 150 day DMA | 590.67 |
| 200 day DMA | 577.88 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.32 | 547.48 | 567.72 |
| 12 day EMA | 569.2 | 581.41 | 594.94 |
| 20 day EMA | 595.77 | 605.64 | 616.02 |
| 35 day EMA | 619.8 | 626.74 | 633.79 |
| 50 day EMA | 643.23 | 648.99 | 654.78 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.34 | 560.94 | 582.37 |
| 12 day SMA | 571.88 | 581.61 | 592.56 |
| 20 day SMA | 606.92 | 620.29 | 633.01 |
| 35 day SMA | 645.83 | 650.35 | 654.84 |
| 50 day SMA | 651.75 | 655.62 | 659.26 |
| 100 day SMA | 611.7 | 611.77 | 611.89 |
| 150 day SMA | 590.67 | 590.6 | 590.42 |
| 200 day SMA | 577.88 | 578.24 | 578.59 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 45.16 and PE is: 11.12
Last quarter profit: (March 2026 quarter) 3.12 crores (13.87%)
Debt: 9.08 in crores
Market capitalization: 147.89
EPS is 43.84 and PE is: 11.45
Last quarter profit: (December 2025 quarter) 3.54 crores (151.06%)
Debt: 11.23 in crores
Market capitalization: 140.93
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
