ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiAut

Strong intraday Stock price targets for BhagwatiAut are 516.38 and 558.78

Intraday Target 1504.55
Intraday Target 2528.2
Intraday Target 3546.95
Intraday Target 4570.6
Intraday Target 5589.35

Daily price and volume Bhagwati Aut

Date Closing Open Range Volume
Tue 20 January 2026 551.85 (-2.45%) 565.70 523.30 - 565.70 1.1757 times
Mon 19 January 2026 565.70 (6.37%) 547.25 547.25 - 565.70 0.1188 times
Fri 16 January 2026 531.80 (-3.31%) 564.00 525.20 - 564.00 0.9259 times
Wed 14 January 2026 550.00 (4.53%) 526.00 526.00 - 567.90 0.9791 times
Tue 13 January 2026 526.15 (2.35%) 529.00 519.00 - 529.00 0.0615 times
Mon 12 January 2026 514.05 (-0.89%) 518.65 510.00 - 530.00 0.7087 times
Fri 09 January 2026 518.65 (-4.67%) 527.00 516.00 - 542.95 2.0033 times
Thu 08 January 2026 544.05 (-0.91%) 573.10 538.00 - 573.10 2.1958 times
Wed 07 January 2026 549.05 (-3.65%) 569.85 543.10 - 574.00 0.807 times
Tue 06 January 2026 569.85 (-0.9%) 556.00 550.00 - 575.00 1.0242 times
Mon 05 January 2026 575.00 (-0.47%) 555.00 555.00 - 583.00 0.7743 times

 Daily chart BhagwatiAut

Weekly price and charts BhagwatiAut

Strong weekly Stock price targets for BhagwatiAut 504646 are 537.58 and 579.98

Weekly Target 1504.55
Weekly Target 2528.2
Weekly Target 3546.95
Weekly Target 4570.6
Weekly Target 5589.35

Weekly price and volumes for Bhagwati Aut

Date Closing Open Range Volume
Tue 20 January 2026 551.85 (3.77%) 547.25 523.30 - 565.70 0.1003 times
Fri 16 January 2026 531.80 (2.54%) 518.65 510.00 - 567.90 0.2072 times
Fri 09 January 2026 518.65 (-10.22%) 555.00 516.00 - 583.00 0.527 times
Fri 02 January 2026 577.70 (2.84%) 588.00 541.10 - 588.00 0.9395 times
Fri 26 December 2025 561.75 (0.04%) 561.00 551.40 - 589.95 0.4213 times
Fri 19 December 2025 561.55 (-4.01%) 585.00 545.00 - 593.90 0.3795 times
Fri 12 December 2025 585.00 (5.61%) 554.80 530.45 - 585.00 0.4499 times
Fri 05 December 2025 553.95 (-1.04%) 560.00 536.35 - 597.00 0.3782 times
Fri 28 November 2025 559.75 (-3.82%) 570.15 530.50 - 581.00 1.2228 times
Fri 21 November 2025 582.00 (6.89%) 585.00 545.50 - 636.00 5.3744 times
Fri 14 November 2025 544.50 (9.83%) 497.00 471.40 - 598.00 3.4495 times

 weekly chart BhagwatiAut

Monthly price and charts BhagwatiAut

Strong monthly Stock price targets for BhagwatiAut 504646 are 492.93 and 568.93

Monthly Target 1473.28
Monthly Target 2512.57
Monthly Target 3549.28333333333
Monthly Target 4588.57
Monthly Target 5625.28

Monthly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Tue 20 January 2026 551.85 (-0.15%) 586.00 510.00 - 586.00 0.2216 times
Wed 31 December 2025 552.70 (-1.26%) 560.00 530.45 - 597.00 0.2827 times
Fri 28 November 2025 559.75 (11.04%) 481.00 471.40 - 636.00 1.7258 times
Fri 31 October 2025 504.10 (1.61%) 496.00 470.15 - 540.00 1.253 times
Tue 30 September 2025 496.10 (38.5%) 389.65 352.00 - 514.00 2.9794 times
Fri 29 August 2025 358.20 (-0.18%) 345.00 317.50 - 400.00 0.8675 times
Wed 30 July 2025 358.85 (4.56%) 353.00 344.05 - 410.00 0.589 times
Mon 30 June 2025 343.20 (1.92%) 335.10 326.30 - 370.05 0.7077 times
Fri 30 May 2025 336.75 (1.2%) 324.00 315.10 - 349.45 0.6798 times
Wed 30 April 2025 332.75 (-3.55%) 345.00 323.00 - 377.90 0.6935 times
Fri 28 March 2025 345.00 (-5.48%) 365.00 338.00 - 389.00 0.9502 times

 monthly chart BhagwatiAut

Yearly price and charts BhagwatiAut

Strong yearly Stock price targets for BhagwatiAut 504646 are 492.93 and 568.93

Yearly Target 1473.28
Yearly Target 2512.57
Yearly Target 3549.28333333333
Yearly Target 4588.57
Yearly Target 5625.28

Yearly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Tue 20 January 2026 551.85 (-0.15%) 586.00 510.00 - 586.00 0.0277 times
Wed 31 December 2025 552.70 (21.73%) 460.05 315.10 - 636.00 1.6005 times
Tue 31 December 2024 454.05 (-26.16%) 639.00 355.95 - 648.00 2.0014 times
Fri 29 December 2023 614.95 (122.85%) 277.00 223.20 - 675.60 2.2142 times
Fri 30 December 2022 275.95 (71.29%) 170.00 140.00 - 275.95 0.4225 times
Fri 31 December 2021 161.10 (24.5%) 134.90 114.60 - 207.00 1.148 times
Thu 31 December 2020 129.40 (52.24%) 89.25 72.50 - 134.80 0.8914 times
Fri 13 December 2019 85.00 (-34.62%) 121.00 72.05 - 156.00 0.4211 times
Mon 31 December 2018 130.00 (0%) 120.00 111.10 - 144.50 0.2732 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BhagwatiAut

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 547.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagwati Aut 504646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 556 and price is deviating by 20 points

Upper Bollinger band is at 595 and lower is at 517, while middle bands are at 536 and 575

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhagwatiAut stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhagwatiAut in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagwatiAut in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagwatiAut is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.39 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.

BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagwati Aut 504646

DMA (daily moving average) of Bhagwati Aut 504646

DMA period DMA value
5 day DMA 545.1
12 day DMA 547.82
20 day DMA 555.33
35 day DMA 557.72
50 day DMA 555.87
100 day DMA 504.48
150 day DMA 454.01
200 day DMA 426.34

EMA (exponential moving average) of Bhagwati Aut 504646

EMA period EMA current EMA prev EMA prev2
5 day EMA547.74545.69535.69
12 day EMA547.95547.24543.89
20 day EMA550.61550.48548.88
35 day EMA550.43550.35549.45
50 day EMA550.03549.96549.32

SMA (simple moving average) of Bhagwati Aut 504646

SMA period SMA current SMA prev SMA prev2
5 day SMA545.1537.54528.13
12 day SMA547.82549.46548.38
20 day SMA555.33555.81555.98
35 day SMA557.72557.95557.39
50 day SMA555.87554.75553.1
100 day SMA504.48502.6500.42
150 day SMA454.01452.56451.03
200 day SMA426.34425.43424.38

Fundamentals, profit and EPS of Bhagwati Aut 504646

EPS is 36.45 and PE is: 15.14

Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)

Debt: 11.23 in crores

Market capitalization: 159.84

EPS is 22.25 and PE is: 24.8

Last quarter profit: (June 2025 quarter) 2.74 crores (10.04%)

Debt: 11.17 in crores

Market capitalization: 103.16

Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top