BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504646
- 504646 Experts view
- Tomorrow's Movement 504646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagwatiAut
Strong intraday Stock price targets for BhagwatiAut are 475.18 and 501.98
| Intraday Target 1 | 468.25 |
| Intraday Target 2 | 482.1 |
| Intraday Target 3 | 495.05 |
| Intraday Target 4 | 508.9 |
| Intraday Target 5 | 521.85 |
Daily price and volume Bhagwati Aut
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 495.95 (1.91%) | 508.00 | 481.20 - 508.00 | 0.1868 times | Mon 23 March 2026 | 486.65 (-4.24%) | 515.80 | 476.00 - 515.80 | 0.7126 times | Fri 20 March 2026 | 508.20 (4.88%) | 498.00 | 490.05 - 511.90 | 1.4232 times | Thu 19 March 2026 | 484.55 (-1.37%) | 489.00 | 472.05 - 500.00 | 0.6198 times | Wed 18 March 2026 | 491.30 (2.22%) | 480.85 | 480.70 - 509.00 | 0.3871 times | Tue 17 March 2026 | 480.65 (0.46%) | 478.45 | 478.45 - 489.00 | 0.265 times | Mon 16 March 2026 | 478.45 (3.24%) | 457.05 | 457.05 - 480.00 | 1.3543 times | Fri 13 March 2026 | 463.45 (-6.07%) | 493.40 | 460.00 - 493.40 | 2.2673 times | Thu 12 March 2026 | 493.40 (-4.8%) | 501.50 | 475.60 - 501.50 | 1.7185 times | Wed 11 March 2026 | 518.30 (0.18%) | 514.10 | 500.00 - 524.95 | 1.0653 times | Tue 10 March 2026 | 517.35 (3.76%) | 517.85 | 500.00 - 519.20 | 2.3727 times |
Weekly price and charts BhagwatiAut
Strong weekly Stock price targets for BhagwatiAut 504646 are 466.08 and 505.88
| Weekly Target 1 | 456.12 |
| Weekly Target 2 | 476.03 |
| Weekly Target 3 | 495.91666666667 |
| Weekly Target 4 | 515.83 |
| Weekly Target 5 | 535.72 |
Weekly price and volumes for Bhagwati Aut
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 495.95 (-2.41%) | 515.80 | 476.00 - 515.80 | 0.1131 times | Fri 20 March 2026 | 508.20 (9.66%) | 457.05 | 457.05 - 511.90 | 0.5092 times | Fri 13 March 2026 | 463.45 (-10.25%) | 500.00 | 460.00 - 524.95 | 1.1186 times | Fri 06 March 2026 | 516.40 (-5.4%) | 542.00 | 475.50 - 557.85 | 1.082 times | Fri 27 February 2026 | 545.90 (0.47%) | 564.00 | 520.05 - 574.00 | 0.6664 times | Fri 20 February 2026 | 543.35 (-8.16%) | 600.00 | 542.50 - 618.40 | 0.6478 times | Fri 13 February 2026 | 591.65 (-2.71%) | 610.00 | 577.55 - 680.00 | 1.7618 times | Fri 06 February 2026 | 608.10 (20.65%) | 500.00 | 486.10 - 670.70 | 3.8418 times | Fri 30 January 2026 | 504.00 (-3.56%) | 561.70 | 485.00 - 563.80 | 0.1896 times | Fri 23 January 2026 | 522.60 (-1.73%) | 547.25 | 510.00 - 565.70 | 0.0697 times | Fri 16 January 2026 | 531.80 (2.54%) | 518.65 | 510.00 - 567.90 | 0.0857 times |
Monthly price and charts BhagwatiAut
Strong monthly Stock price targets for BhagwatiAut 504646 are 426.1 and 526.9
| Monthly Target 1 | 402.82 |
| Monthly Target 2 | 449.38 |
| Monthly Target 3 | 503.61666666667 |
| Monthly Target 4 | 550.18 |
| Monthly Target 5 | 604.42 |
Monthly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 495.95 (-9.15%) | 542.00 | 457.05 - 557.85 | 0.8295 times | Fri 27 February 2026 | 545.90 (8.31%) | 500.00 | 486.10 - 680.00 | 2.0328 times | Fri 30 January 2026 | 504.00 (-8.81%) | 586.00 | 485.00 - 586.00 | 0.2457 times | Wed 31 December 2025 | 552.70 (-1.26%) | 560.00 | 530.45 - 597.00 | 0.2318 times | Fri 28 November 2025 | 559.75 (11.04%) | 481.00 | 471.40 - 636.00 | 1.4151 times | Fri 31 October 2025 | 504.10 (1.61%) | 496.00 | 470.15 - 540.00 | 1.0274 times | Tue 30 September 2025 | 496.10 (38.5%) | 389.65 | 352.00 - 514.00 | 2.4431 times | Fri 29 August 2025 | 358.20 (-0.18%) | 345.00 | 317.50 - 400.00 | 0.7113 times | Wed 30 July 2025 | 358.85 (4.56%) | 353.00 | 344.05 - 410.00 | 0.483 times | Mon 30 June 2025 | 343.20 (1.92%) | 335.10 | 326.30 - 370.05 | 0.5803 times | Fri 30 May 2025 | 336.75 (1.2%) | 324.00 | 315.10 - 349.45 | 0.5575 times |
Yearly price and charts BhagwatiAut
Strong yearly Stock price targets for BhagwatiAut 504646 are 365.03 and 587.98
| Yearly Target 1 | 321.38 |
| Yearly Target 2 | 408.67 |
| Yearly Target 3 | 544.33333333333 |
| Yearly Target 4 | 631.62 |
| Yearly Target 5 | 767.28 |
Yearly price and volumes Bhagwati Aut
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 495.95 (-10.27%) | 586.00 | 457.05 - 680.00 | 0.4517 times | Wed 31 December 2025 | 552.70 (21.73%) | 460.05 | 315.10 - 636.00 | 1.5249 times | Tue 31 December 2024 | 454.05 (-26.16%) | 639.00 | 355.95 - 648.00 | 1.9068 times | Fri 29 December 2023 | 614.95 (122.85%) | 277.00 | 223.20 - 675.60 | 2.1096 times | Fri 30 December 2022 | 275.95 (71.29%) | 170.00 | 140.00 - 275.95 | 0.4025 times | Fri 31 December 2021 | 161.10 (24.5%) | 134.90 | 114.60 - 207.00 | 1.0938 times | Thu 31 December 2020 | 129.40 (52.24%) | 89.25 | 72.50 - 134.80 | 0.8492 times | Fri 13 December 2019 | 85.00 (-34.62%) | 121.00 | 72.05 - 156.00 | 0.4012 times | Mon 31 December 2018 | 130.00 (0%) | 120.00 | 111.10 - 144.50 | 0.2603 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagwatiAut
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 497.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagwati Aut 504646 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagwati Aut 504646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 26 points
Upper Bollinger band is at 559 and lower is at 457, while middle bands are at 483 and 534
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagwatiAut (504646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagwatiAut stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhagwatiAut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagwatiAut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagwatiAut in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagwatiAut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.94 and BhagwatiAut 504646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhagwatiAut 504646 stock. Volume based technical analysis of BhagwatiAut 504646 stock is negative.
BhagwatiAut Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value |
| 5 day DMA | 493.33 |
| 12 day DMA | 493.07 |
| 20 day DMA | 507.72 |
| 35 day DMA | 538.61 |
| 50 day DMA | 535.37 |
| 100 day DMA | 543.2 |
| 150 day DMA | 507.03 |
| 200 day DMA | 468.5 |
EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.91 | 491.39 | 493.76 |
| 12 day EMA | 497.57 | 497.86 | 499.9 |
| 20 day EMA | 507.47 | 508.68 | 511 |
| 35 day EMA | 518.29 | 519.61 | 521.55 |
| 50 day EMA | 532.53 | 534.02 | 535.95 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.33 | 490.27 | 488.63 |
| 12 day SMA | 493.07 | 494.78 | 496.05 |
| 20 day SMA | 507.72 | 509.79 | 512.62 |
| 35 day SMA | 538.61 | 538.97 | 539.34 |
| 50 day SMA | 535.37 | 535.82 | 536.97 |
| 100 day SMA | 543.2 | 543.4 | 543.72 |
| 150 day SMA | 507.03 | 506.02 | 505.02 |
| 200 day SMA | 468.5 | 467.7 | 466.99 |
Fundamentals, profit and EPS of Bhagwati Aut 504646
EPS is 36.45 and PE is: 13.61
Last quarter profit: (September 2025 quarter) 3.61 crores (852.08%)
Debt: 11.23 in crores
Market capitalization: 159.84
EPS is 22.25 and PE is: 22.29
Last quarter profit: (June 2025 quarter) 2.74 crores (10.04%)
Debt: 11.17 in crores
Market capitalization: 103.16
Videos related to: BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


