Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 5215.98 and 5549.98
| Intraday Target 1 | 5150.98 |
| Intraday Target 2 | 5280.97 |
| Intraday Target 3 | 5484.9833333333 |
| Intraday Target 4 | 5614.97 |
| Intraday Target 5 | 5818.98 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5410.95 (-2.03%) | 5483.45 | 5355.00 - 5689.00 | 0.3903 times | Tue 14 July 2026 | 5523.35 (-1.84%) | 5475.00 | 5475.00 - 5600.00 | 0.2772 times | Mon 13 July 2026 | 5626.70 (0.46%) | 5708.00 | 5600.00 - 5708.00 | 0.2522 times | Fri 10 July 2026 | 5601.20 (0.48%) | 5650.00 | 5510.00 - 5650.00 | 0.4303 times | Thu 09 July 2026 | 5574.50 (-1.91%) | 5500.00 | 5491.00 - 5730.00 | 0.8656 times | Wed 08 July 2026 | 5682.80 (-0.58%) | 5730.00 | 5531.00 - 5750.00 | 1.0157 times | Tue 07 July 2026 | 5716.00 (4.5%) | 5699.00 | 5335.00 - 5725.00 | 1.5501 times | Fri 03 July 2026 | 5469.65 (5%) | 5299.95 | 5277.00 - 5469.65 | 2.4807 times | Thu 02 July 2026 | 5209.20 (1.33%) | 5141.00 | 5015.00 - 5280.00 | 1.0968 times | Wed 01 July 2026 | 5141.05 (-0.07%) | 5200.00 | 5000.00 - 5299.00 | 1.6411 times | Tue 30 June 2026 | 5144.40 (2.86%) | 4999.90 | 4800.00 - 5198.00 | 1.6892 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 5206.48 and 5559.48
| Weekly Target 1 | 5138.32 |
| Weekly Target 2 | 5274.63 |
| Weekly Target 3 | 5491.3166666667 |
| Weekly Target 4 | 5627.63 |
| Weekly Target 5 | 5844.32 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5410.95 (-3.4%) | 5708.00 | 5355.00 - 5708.00 | 0.106 times | Fri 10 July 2026 | 5601.20 (2.41%) | 5699.00 | 5335.00 - 5750.00 | 0.4449 times | Fri 03 July 2026 | 5469.65 (6.97%) | 5113.00 | 4800.00 - 5469.65 | 1.0026 times | Thu 25 June 2026 | 5113.45 (17.81%) | 4390.00 | 4224.00 - 5113.50 | 1.0428 times | Fri 19 June 2026 | 4340.55 (3.07%) | 4232.25 | 4010.00 - 4482.40 | 0.3656 times | Fri 12 June 2026 | 4211.20 (-6.4%) | 4519.20 | 3950.25 - 4644.95 | 1.2746 times | Fri 05 June 2026 | 4499.20 (7.63%) | 4250.00 | 3999.95 - 4860.00 | 1.994 times | Fri 29 May 2026 | 4180.35 (15.09%) | 3699.00 | 3632.15 - 4698.00 | 1.9073 times | Fri 22 May 2026 | 3632.15 (12.31%) | 3234.00 | 3201.05 - 4250.05 | 1.6107 times | Fri 15 May 2026 | 3234.05 (-3.12%) | 3340.00 | 3129.95 - 3340.00 | 0.2515 times | Fri 08 May 2026 | 3338.35 (4%) | 3210.00 | 3150.00 - 3388.00 | 0.2767 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 5205.48 and 5955.48
| Monthly Target 1 | 4636.98 |
| Monthly Target 2 | 5023.97 |
| Monthly Target 3 | 5386.9833333333 |
| Monthly Target 4 | 5773.97 |
| Monthly Target 5 | 6136.98 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5410.95 (5.18%) | 5200.00 | 5000.00 - 5750.00 | 0.5548 times | Tue 30 June 2026 | 5144.40 (23.06%) | 4250.00 | 3950.25 - 5198.00 | 2.4452 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 1.9482 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.5482 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.1375 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.5591 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.3787 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.6378 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.8685 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.9219 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.8438 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 4030.48 and 7130.48
| Yearly Target 1 | 1503.65 |
| Yearly Target 2 | 3457.3 |
| Yearly Target 3 | 4603.65 |
| Yearly Target 4 | 6557.3 |
| Yearly Target 5 | 7703.65 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5410.95 (73.16%) | 3249.90 | 2650.00 - 5750.00 | 0.738 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.0585 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 2.0055 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.8719 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0097 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.629 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3502 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.2998 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0374 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5365.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5075 and price is deviating by 501 points
Upper Bollinger band is at 6076 and lower is at 4075, while middle bands are at 4575 and 5576
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniAbex in short term but the sell signal is initial and weak.
UniAbex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniAbex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5464.89 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 5547.34 |
| 12 day DMA | 5425.08 |
| 20 day DMA | 5075 |
| 35 day DMA | 4710.64 |
| 50 day DMA | 4294.37 |
| 100 day DMA | 3654.62 |
| 150 day DMA | 3474.77 |
| 200 day DMA | 3433.62 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5506.47 | 5554.22 | 5569.66 |
| 12 day EMA | 5365.15 | 5356.83 | 5326.57 |
| 20 day EMA | 5137.17 | 5108.36 | 5064.7 |
| 35 day EMA | 4732.13 | 4692.17 | 4643.24 |
| 50 day EMA | 4327.36 | 4283.15 | 4232.55 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5547.34 | 5601.71 | 5640.24 |
| 12 day SMA | 5425.08 | 5400.29 | 5345.84 |
| 20 day SMA | 5075 | 5016.43 | 4950.82 |
| 35 day SMA | 4710.64 | 4659.82 | 4610.53 |
| 50 day SMA | 4294.37 | 4250.35 | 4203.91 |
| 100 day SMA | 3654.62 | 3631.44 | 3607.27 |
| 150 day SMA | 3474.77 | 3461.93 | 3448.07 |
| 200 day SMA | 3433.62 | 3421.24 | 3408.41 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 1417.01 and PE is: 3.82
Last quarter profit: (March 2026 quarter) 257.63 crores (75.47%)
Debt: 12.52 in crores
Market capitalization: 1009.91
EPS is 176.56 and PE is: 30.65
Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)
Debt: 18.87 in crores
Market capitalization: 541.84
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
