ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniAbex

Strong intraday Stock price targets for UniAbex are 4113.23 and 4384.23

Intraday Target 14045.15
Intraday Target 24181.3
Intraday Target 34316.15
Intraday Target 44452.3
Intraday Target 54587.15

Daily price and volume Uni Abex

Date Closing Open Range Volume
Tue 06 October 2026 4317.45 (-3.8%) 4451.00 4180.00 - 4451.00 2.9455 times
Mon 05 October 2026 4488.00 (-1.77%) 4560.00 4468.30 - 4560.00 0.5916 times
Thu 01 October 2026 4569.00 (-1.52%) 4630.00 4525.05 - 4630.00 0.1789 times
Tue 29 September 2026 4639.65 (-1.07%) 4689.95 4600.05 - 4721.00 0.2367 times
Mon 28 September 2026 4689.95 (-2.29%) 4800.00 4590.20 - 4800.00 0.4339 times
Fri 25 September 2026 4800.10 (-0.13%) 4934.00 4701.00 - 4934.00 0.3324 times
Thu 24 September 2026 4806.35 (-2.52%) 4930.80 4763.00 - 4934.65 0.6128 times
Wed 23 September 2026 4930.80 (1.34%) 4895.00 4880.00 - 4955.00 1.1213 times
Tue 22 September 2026 4865.45 (7.34%) 4560.00 4560.00 - 4895.00 2.3947 times
Mon 21 September 2026 4532.55 (5.03%) 4420.00 4355.00 - 4550.00 1.1523 times
Fri 18 September 2026 4315.45 (0.37%) 4390.00 4263.05 - 4434.95 0.3775 times

 Daily chart UniAbex

Weekly price and charts UniAbex

Strong weekly Stock price targets for UniAbex 504605 are 4058.73 and 4438.73

Weekly Target 13972.48
Weekly Target 24144.97
Weekly Target 34352.4833333333
Weekly Target 44524.97
Weekly Target 54732.48

Weekly price and volumes for Uni Abex

Date Closing Open Range Volume
Tue 06 October 2026 4317.45 (-5.51%) 4560.00 4180.00 - 4560.00 0.6263 times
Thu 01 October 2026 4569.00 (-4.81%) 4800.00 4525.05 - 4800.00 0.1504 times
Fri 25 September 2026 4800.10 (11.23%) 4420.00 4355.00 - 4955.00 0.9939 times
Fri 18 September 2026 4315.45 (-6.18%) 4599.00 4212.00 - 4599.00 0.5871 times
Fri 11 September 2026 4599.70 (-7.26%) 4860.80 4500.20 - 4860.80 1.28 times
Fri 04 September 2026 4960.00 (2.3%) 4850.00 4791.00 - 5308.60 2.3248 times
Fri 28 August 2026 4848.40 (5.8%) 4633.00 4588.00 - 4850.00 1.732 times
Fri 21 August 2026 4582.60 (-0.41%) 4520.00 4520.00 - 4634.70 1.1476 times
Fri 14 August 2026 4601.60 (-5.72%) 4636.75 4404.00 - 4636.75 0.7243 times
Fri 07 August 2026 4880.55 (3.24%) 4875.00 4751.00 - 5175.00 0.4335 times
Fri 31 July 2026 4727.45 (0.2%) 4844.00 4585.00 - 4940.00 0.2766 times

 weekly chart UniAbex

Monthly price and charts UniAbex

Strong monthly Stock price targets for UniAbex 504605 are 4023.73 and 4473.73

Monthly Target 13925.82
Monthly Target 24121.63
Monthly Target 34375.8166666667
Monthly Target 44571.63
Monthly Target 54825.82

Monthly price and volumes Uni Abex

Date Closing Open Range Volume
Tue 06 October 2026 4317.45 (-6.94%) 4630.00 4180.00 - 4630.00 0.1433 times
Tue 29 September 2026 4639.65 (-8.35%) 5275.00 4212.00 - 5308.60 0.9811 times
Mon 31 August 2026 5062.45 (7.09%) 4875.00 4404.00 - 5175.00 1.0538 times
Fri 31 July 2026 4727.45 (-8.1%) 5200.00 4464.90 - 5750.00 0.9549 times
Tue 30 June 2026 5144.40 (23.06%) 4250.00 3950.25 - 5198.00 2.3929 times
Fri 29 May 2026 4180.35 (30.23%) 3210.00 3129.95 - 4698.00 1.9066 times
Thu 30 April 2026 3210.00 (18.08%) 2725.00 2725.00 - 3329.90 0.5365 times
Mon 30 March 2026 2718.50 (-14.19%) 3168.00 2650.00 - 3168.00 1.1132 times
Fri 27 February 2026 3168.00 (6.85%) 2990.00 2807.00 - 3264.00 0.5471 times
Fri 30 January 2026 2965.00 (-5.11%) 3249.90 2808.00 - 3289.00 0.3706 times
Wed 31 December 2025 3124.80 (-10.76%) 3501.65 3000.00 - 3590.00 0.6242 times

 monthly chart UniAbex

Yearly price and charts UniAbex

Strong yearly Stock price targets for UniAbex 504605 are 3483.73 and 6583.73

Yearly Target 11139.15
Yearly Target 22728.3
Yearly Target 34239.15
Yearly Target 45828.3
Yearly Target 57339.15

Yearly price and volumes Uni Abex

Date Closing Open Range Volume
Tue 06 October 2026 4317.45 (38.17%) 3249.90 2650.00 - 5750.00 0.9683 times
Wed 31 December 2025 3124.80 (15.03%) 2670.00 1820.05 - 3995.00 1.029 times
Tue 31 December 2024 2716.40 (-12.22%) 3249.15 2132.00 - 3998.90 1.9496 times
Fri 29 December 2023 3094.45 (390.64%) 638.00 601.50 - 3445.00 1.8198 times
Fri 30 December 2022 630.70 (7.08%) 585.00 516.50 - 840.00 0.9815 times
Fri 31 December 2021 589.00 (38.56%) 432.00 361.20 - 807.50 1.5836 times
Thu 31 December 2020 425.10 (-18.12%) 512.05 313.20 - 582.85 0.3404 times
Tue 31 December 2019 519.20 (8.85%) 500.00 361.00 - 544.05 0.2915 times
Thu 27 December 2018 477.00 (0%) 450.00 428.10 - 508.50 0.0364 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of UniAbex

Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4591.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uni Abex 504605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Uni Abex 504605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4409.55

Munafa value: 5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4623 and price is deviating by 203 points

Upper Bollinger band is at 5027 and lower is at 4219, while middle bands are at 4421 and 4825

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniAbex (504605) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.

UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniAbex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniAbex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4626.62 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.

UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Abex 504605

DMA (daily moving average) of Uni Abex 504605

DMA period DMA value
5 day DMA 4540.81
12 day DMA 4604.53
20 day DMA 4622.61
35 day DMA 4691.54
50 day DMA 4708.28
100 day DMA 4595.46
150 day DMA 4073.5
200 day DMA 3825.48

EMA (exponential moving average) of Uni Abex 504605

EMA period EMA current EMA prev EMA prev2
5 day EMA4506.964601.74658.54
12 day EMA4591.354641.134668.96
20 day EMA4629.524662.354680.7
35 day EMA4657.24677.24688.34
50 day EMA4692.474707.774716.74

SMA (simple moving average) of Uni Abex 504605

SMA period SMA current SMA prev SMA prev2
5 day SMA4540.814637.344701.01
12 day SMA4604.534608.194600.7
20 day SMA4622.614651.854679.18
35 day SMA4691.544698.864697.2
50 day SMA4708.284716.94722.05
100 day SMA4595.464584.364572.86
150 day SMA4073.54066.164057.58
200 day SMA3825.483820.393814.79

Fundamentals, profit and EPS of Uni Abex 504605

EPS is 1417.01 and PE is: 3.05

Last quarter profit: (March 2026 quarter) 257.63 crores (75.47%)

Debt: 12.52 in crores

Market capitalization: 1009.91

EPS is 176.56 and PE is: 24.45

Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)

Debt: 18.87 in crores

Market capitalization: 541.84

Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top