Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 3186.35 and 3264.6
| Intraday Target 1 | 3126.3 |
| Intraday Target 2 | 3168.15 |
| Intraday Target 3 | 3204.55 |
| Intraday Target 4 | 3246.4 |
| Intraday Target 5 | 3282.8 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3210.00 (0.26%) | 3178.05 | 3162.70 - 3240.95 | 0.486 times | Wed 29 April 2026 | 3201.55 (1.31%) | 3160.00 | 3160.00 - 3239.95 | 1.2617 times | Tue 28 April 2026 | 3160.00 (0.27%) | 3200.00 | 3160.00 - 3200.00 | 1.5224 times | Mon 27 April 2026 | 3151.35 (-1.49%) | 3220.00 | 3100.05 - 3220.00 | 0.7628 times | Fri 24 April 2026 | 3199.15 (0.27%) | 3141.00 | 3141.00 - 3232.00 | 0.8143 times | Thu 23 April 2026 | 3190.65 (-0.1%) | 3100.00 | 3100.00 - 3200.00 | 0.2543 times | Wed 22 April 2026 | 3193.70 (0.9%) | 3204.00 | 3160.00 - 3204.00 | 1.0492 times | Tue 21 April 2026 | 3165.30 (-0.15%) | 3288.60 | 3155.05 - 3288.60 | 0.6727 times | Mon 20 April 2026 | 3170.10 (-3.56%) | 3329.90 | 3161.00 - 3329.90 | 1.6994 times | Fri 17 April 2026 | 3287.10 (1.06%) | 3252.75 | 3250.15 - 3325.00 | 1.4773 times | Thu 16 April 2026 | 3252.75 (0.04%) | 3284.90 | 3251.50 - 3315.00 | 1.1555 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3084.58 and 3225.48
| Weekly Target 1 | 3042.77 |
| Weekly Target 2 | 3126.38 |
| Weekly Target 3 | 3183.6666666667 |
| Weekly Target 4 | 3267.28 |
| Weekly Target 5 | 3324.57 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3210.00 (0.34%) | 3220.00 | 3100.05 - 3240.95 | 0.398 times | Fri 24 April 2026 | 3199.15 (-2.68%) | 3329.90 | 3100.00 - 3329.90 | 0.4431 times | Fri 17 April 2026 | 3287.10 (11.34%) | 2905.00 | 2905.00 - 3325.00 | 1.1409 times | Fri 10 April 2026 | 2952.30 (2.33%) | 2884.95 | 2806.00 - 2985.00 | 1.0285 times | Thu 02 April 2026 | 2884.95 (5.16%) | 2700.05 | 2650.00 - 2884.95 | 0.654 times | Fri 27 March 2026 | 2743.50 (-2.71%) | 2800.00 | 2667.00 - 2900.00 | 0.5037 times | Fri 20 March 2026 | 2819.90 (-0.41%) | 2863.00 | 2766.10 - 2966.00 | 0.7953 times | Fri 13 March 2026 | 2831.40 (-3.75%) | 2851.00 | 2697.00 - 2998.00 | 4.1151 times | Fri 06 March 2026 | 2941.85 (-7.14%) | 3168.00 | 2866.10 - 3168.00 | 0.566 times | Fri 27 February 2026 | 3168.00 (-1.48%) | 3230.00 | 3100.00 - 3264.00 | 0.3554 times | Fri 20 February 2026 | 3215.70 (6.75%) | 3049.00 | 3000.00 - 3260.00 | 1.0294 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2967.5 and 3572.4
| Monthly Target 1 | 2483.4 |
| Monthly Target 2 | 2846.7 |
| Monthly Target 3 | 3088.3 |
| Monthly Target 4 | 3451.6 |
| Monthly Target 5 | 3693.2 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.6783 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.4074 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.6918 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.4686 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.7892 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 1.0746 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.1407 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 1.0441 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.3387 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.3667 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 1.1369 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 2590.05 and 3269.95
| Yearly Target 1 | 2383.4 |
| Yearly Target 2 | 2796.7 |
| Yearly Target 3 | 3063.3 |
| Yearly Target 4 | 3476.6 |
| Yearly Target 5 | 3743.2 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3210.00 (2.73%) | 3249.90 | 2650.00 - 3329.90 | 0.2702 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.1184 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 2.1191 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.9779 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0669 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.7212 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.37 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.3168 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0395 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3156.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3092 and price is deviating by 151 points
Upper Bollinger band is at 3392 and lower is at 2792, while middle bands are at 2942 and 3242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniAbex (504605) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniAbex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniAbex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3195.37 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3184.41 |
| 12 day DMA | 3202.75 |
| 20 day DMA | 3091.52 |
| 35 day DMA | 2976.44 |
| 50 day DMA | 3014.87 |
| 100 day DMA | 3064.97 |
| 150 day DMA | 3146.71 |
| 200 day DMA | 3170.17 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3190.83 | 3181.25 | 3171.1 |
| 12 day EMA | 3156.66 | 3146.97 | 3137.05 |
| 20 day EMA | 3110.41 | 3099.93 | 3089.24 |
| 35 day EMA | 3080.59 | 3072.97 | 3065.4 |
| 50 day EMA | 3037.48 | 3030.44 | 3023.46 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3184.41 | 3180.54 | 3178.97 |
| 12 day SMA | 3202.75 | 3195.42 | 3174.65 |
| 20 day SMA | 3091.52 | 3066.94 | 3044.04 |
| 35 day SMA | 2976.44 | 2968.77 | 2961.9 |
| 50 day SMA | 3014.87 | 3012.53 | 3010.64 |
| 100 day SMA | 3064.97 | 3067.73 | 3070.15 |
| 150 day SMA | 3146.71 | 3144.87 | 3143.24 |
| 200 day SMA | 3170.17 | 3171.17 | 3171.91 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 176.56 and PE is: 18.18
Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)
Debt: 18.87 in crores
Market capitalization: 541.84
EPS is 175.65 and PE is: 18.27
Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)
Debt: 18.87 in crores
Market capitalization: 651.75
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
