UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 4113.23 and 4384.23
| Intraday Target 1 | 4045.15 |
| Intraday Target 2 | 4181.3 |
| Intraday Target 3 | 4316.15 |
| Intraday Target 4 | 4452.3 |
| Intraday Target 5 | 4587.15 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4317.45 (-3.8%) | 4451.00 | 4180.00 - 4451.00 | 2.9455 times | Mon 05 October 2026 | 4488.00 (-1.77%) | 4560.00 | 4468.30 - 4560.00 | 0.5916 times | Thu 01 October 2026 | 4569.00 (-1.52%) | 4630.00 | 4525.05 - 4630.00 | 0.1789 times | Tue 29 September 2026 | 4639.65 (-1.07%) | 4689.95 | 4600.05 - 4721.00 | 0.2367 times | Mon 28 September 2026 | 4689.95 (-2.29%) | 4800.00 | 4590.20 - 4800.00 | 0.4339 times | Fri 25 September 2026 | 4800.10 (-0.13%) | 4934.00 | 4701.00 - 4934.00 | 0.3324 times | Thu 24 September 2026 | 4806.35 (-2.52%) | 4930.80 | 4763.00 - 4934.65 | 0.6128 times | Wed 23 September 2026 | 4930.80 (1.34%) | 4895.00 | 4880.00 - 4955.00 | 1.1213 times | Tue 22 September 2026 | 4865.45 (7.34%) | 4560.00 | 4560.00 - 4895.00 | 2.3947 times | Mon 21 September 2026 | 4532.55 (5.03%) | 4420.00 | 4355.00 - 4550.00 | 1.1523 times | Fri 18 September 2026 | 4315.45 (0.37%) | 4390.00 | 4263.05 - 4434.95 | 0.3775 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 4058.73 and 4438.73
| Weekly Target 1 | 3972.48 |
| Weekly Target 2 | 4144.97 |
| Weekly Target 3 | 4352.4833333333 |
| Weekly Target 4 | 4524.97 |
| Weekly Target 5 | 4732.48 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4317.45 (-5.51%) | 4560.00 | 4180.00 - 4560.00 | 0.6263 times | Thu 01 October 2026 | 4569.00 (-4.81%) | 4800.00 | 4525.05 - 4800.00 | 0.1504 times | Fri 25 September 2026 | 4800.10 (11.23%) | 4420.00 | 4355.00 - 4955.00 | 0.9939 times | Fri 18 September 2026 | 4315.45 (-6.18%) | 4599.00 | 4212.00 - 4599.00 | 0.5871 times | Fri 11 September 2026 | 4599.70 (-7.26%) | 4860.80 | 4500.20 - 4860.80 | 1.28 times | Fri 04 September 2026 | 4960.00 (2.3%) | 4850.00 | 4791.00 - 5308.60 | 2.3248 times | Fri 28 August 2026 | 4848.40 (5.8%) | 4633.00 | 4588.00 - 4850.00 | 1.732 times | Fri 21 August 2026 | 4582.60 (-0.41%) | 4520.00 | 4520.00 - 4634.70 | 1.1476 times | Fri 14 August 2026 | 4601.60 (-5.72%) | 4636.75 | 4404.00 - 4636.75 | 0.7243 times | Fri 07 August 2026 | 4880.55 (3.24%) | 4875.00 | 4751.00 - 5175.00 | 0.4335 times | Fri 31 July 2026 | 4727.45 (0.2%) | 4844.00 | 4585.00 - 4940.00 | 0.2766 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 4023.73 and 4473.73
| Monthly Target 1 | 3925.82 |
| Monthly Target 2 | 4121.63 |
| Monthly Target 3 | 4375.8166666667 |
| Monthly Target 4 | 4571.63 |
| Monthly Target 5 | 4825.82 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4317.45 (-6.94%) | 4630.00 | 4180.00 - 4630.00 | 0.1433 times | Tue 29 September 2026 | 4639.65 (-8.35%) | 5275.00 | 4212.00 - 5308.60 | 0.9811 times | Mon 31 August 2026 | 5062.45 (7.09%) | 4875.00 | 4404.00 - 5175.00 | 1.0538 times | Fri 31 July 2026 | 4727.45 (-8.1%) | 5200.00 | 4464.90 - 5750.00 | 0.9549 times | Tue 30 June 2026 | 5144.40 (23.06%) | 4250.00 | 3950.25 - 5198.00 | 2.3929 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 1.9066 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.5365 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.1132 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.5471 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.3706 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.6242 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 3483.73 and 6583.73
| Yearly Target 1 | 1139.15 |
| Yearly Target 2 | 2728.3 |
| Yearly Target 3 | 4239.15 |
| Yearly Target 4 | 5828.3 |
| Yearly Target 5 | 7339.15 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4317.45 (38.17%) | 3249.90 | 2650.00 - 5750.00 | 0.9683 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.029 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 1.9496 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.8198 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 0.9815 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.5836 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3404 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.2915 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0364 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4591.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uni Abex 504605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uni Abex 504605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4409.55
Munafa value: 5 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4623 and price is deviating by 203 points
Upper Bollinger band is at 5027 and lower is at 4219, while middle bands are at 4421 and 4825
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniAbex (504605) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.
UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniAbex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniAbex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4626.62 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 4540.81 |
| 12 day DMA | 4604.53 |
| 20 day DMA | 4622.61 |
| 35 day DMA | 4691.54 |
| 50 day DMA | 4708.28 |
| 100 day DMA | 4595.46 |
| 150 day DMA | 4073.5 |
| 200 day DMA | 3825.48 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4506.96 | 4601.7 | 4658.54 |
| 12 day EMA | 4591.35 | 4641.13 | 4668.96 |
| 20 day EMA | 4629.52 | 4662.35 | 4680.7 |
| 35 day EMA | 4657.2 | 4677.2 | 4688.34 |
| 50 day EMA | 4692.47 | 4707.77 | 4716.74 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4540.81 | 4637.34 | 4701.01 |
| 12 day SMA | 4604.53 | 4608.19 | 4600.7 |
| 20 day SMA | 4622.61 | 4651.85 | 4679.18 |
| 35 day SMA | 4691.54 | 4698.86 | 4697.2 |
| 50 day SMA | 4708.28 | 4716.9 | 4722.05 |
| 100 day SMA | 4595.46 | 4584.36 | 4572.86 |
| 150 day SMA | 4073.5 | 4066.16 | 4057.58 |
| 200 day SMA | 3825.48 | 3820.39 | 3814.79 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 1417.01 and PE is: 3.05
Last quarter profit: (March 2026 quarter) 257.63 crores (75.47%)
Debt: 12.52 in crores
Market capitalization: 1009.91
EPS is 176.56 and PE is: 24.45
Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)
Debt: 18.87 in crores
Market capitalization: 541.84
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


