ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniAbex

Strong intraday Stock price targets for UniAbex are 2987.28 and 3122.28

Intraday Target 12961.52
Intraday Target 23013.03
Intraday Target 33096.5166666667
Intraday Target 43148.03
Intraday Target 53231.52

Daily price and volume Uni Abex

Date Closing Open Range Volume
Mon 29 December 2025 3064.55 (1.14%) 3180.00 3045.00 - 3180.00 0.1403 times
Fri 26 December 2025 3030.10 (-0.77%) 3068.75 3001.10 - 3091.40 0.5462 times
Wed 24 December 2025 3053.50 (0.23%) 3130.00 3001.00 - 3130.00 0.7999 times
Tue 23 December 2025 3046.40 (-1.21%) 3100.00 3000.00 - 3140.00 1.6684 times
Mon 22 December 2025 3083.85 (-1.28%) 3145.00 3020.00 - 3379.80 1.1894 times
Fri 19 December 2025 3123.70 (0.49%) 3198.50 3051.10 - 3199.20 0.7536 times
Thu 18 December 2025 3108.45 (-1.91%) 3168.95 3040.00 - 3175.00 1.1819 times
Wed 17 December 2025 3168.95 (-4.9%) 3325.00 3150.00 - 3326.00 1.9803 times
Tue 16 December 2025 3332.40 (3.73%) 3270.00 3215.00 - 3337.95 0.4417 times
Mon 15 December 2025 3212.50 (-2.29%) 3350.00 3199.00 - 3350.00 1.2983 times
Fri 12 December 2025 3287.95 (0.51%) 3273.00 3273.00 - 3373.05 0.1358 times

 Daily chart UniAbex

Weekly price and charts UniAbex

Strong weekly Stock price targets for UniAbex 504605 are 2987.28 and 3122.28

Weekly Target 12961.52
Weekly Target 23013.03
Weekly Target 33096.5166666667
Weekly Target 43148.03
Weekly Target 53231.52

Weekly price and volumes for Uni Abex

Date Closing Open Range Volume
Mon 29 December 2025 3064.55 (1.14%) 3180.00 3045.00 - 3180.00 0.0333 times
Fri 26 December 2025 3030.10 (-3%) 3145.00 3000.00 - 3379.80 0.9965 times
Fri 19 December 2025 3123.70 (-5%) 3350.00 3040.00 - 3350.00 1.3406 times
Fri 12 December 2025 3287.95 (-4.09%) 3428.25 3130.00 - 3488.50 0.6183 times
Fri 05 December 2025 3428.25 (-2.1%) 3501.65 3401.00 - 3590.00 0.9346 times
Fri 28 November 2025 3501.65 (4.47%) 3350.90 3266.10 - 3730.00 2.573 times
Fri 21 November 2025 3351.95 (3.16%) 3190.00 3190.00 - 3447.00 0.4174 times
Fri 14 November 2025 3249.40 (1.18%) 3110.00 3110.00 - 3643.25 2.0715 times
Fri 07 November 2025 3211.55 (-1.58%) 3173.20 3101.00 - 3385.00 0.4722 times
Fri 31 October 2025 3263.00 (3.59%) 3210.10 3080.00 - 3320.00 0.5426 times
Thu 23 October 2025 3150.00 (-7.77%) 3405.65 3100.00 - 3459.90 1.2561 times

 weekly chart UniAbex

Monthly price and charts UniAbex

Strong monthly Stock price targets for UniAbex 504605 are 2737.28 and 3327.28

Monthly Target 12628.18
Monthly Target 22846.37
Monthly Target 33218.1833333333
Monthly Target 43436.37
Monthly Target 53808.18

Monthly price and volumes Uni Abex

Date Closing Open Range Volume
Mon 29 December 2025 3064.55 (-12.48%) 3501.65 3000.00 - 3590.00 0.6331 times
Fri 28 November 2025 3501.65 (7.31%) 3173.20 3101.00 - 3730.00 0.8931 times
Fri 31 October 2025 3263.00 (-0.87%) 3211.00 3080.00 - 3995.00 0.948 times
Tue 30 September 2025 3291.65 (4.34%) 3165.00 2890.00 - 3449.00 0.8677 times
Fri 29 August 2025 3154.65 (-9.79%) 3540.00 2681.00 - 3622.50 1.1126 times
Thu 31 July 2025 3497.20 (9.65%) 3189.50 3110.00 - 3525.00 1.1358 times
Mon 30 June 2025 3189.50 (-6.78%) 3432.00 3110.60 - 3521.00 0.9448 times
Fri 30 May 2025 3421.60 (26.88%) 2592.05 2336.00 - 3721.00 1.8387 times
Wed 30 April 2025 2696.70 (29.2%) 2124.00 2070.00 - 2910.00 0.6042 times
Fri 28 March 2025 2087.25 (12.33%) 2045.00 1840.05 - 2199.00 1.0221 times
Fri 28 February 2025 1858.15 (-26.75%) 2567.10 1820.05 - 2599.95 0.695 times

 monthly chart UniAbex

Yearly price and charts UniAbex

Strong yearly Stock price targets for UniAbex 504605 are 2442.3 and 4617.25

Yearly Target 1784.92
Yearly Target 21924.73
Yearly Target 32959.8666666667
Yearly Target 44099.68
Yearly Target 55134.82

Yearly price and volumes Uni Abex

Date Closing Open Range Volume
Mon 29 December 2025 3064.55 (12.82%) 2670.00 1820.05 - 3995.00 1.0231 times
Tue 31 December 2024 2716.40 (-12.22%) 3249.15 2132.00 - 3998.90 1.9424 times
Fri 29 December 2023 3094.45 (390.64%) 638.00 601.50 - 3445.00 1.8131 times
Fri 30 December 2022 630.70 (7.08%) 585.00 516.50 - 840.00 0.9779 times
Fri 31 December 2021 589.00 (38.56%) 432.00 361.20 - 807.50 1.5777 times
Thu 31 December 2020 425.10 (-18.12%) 512.05 313.20 - 582.85 0.3391 times
Tue 31 December 2019 519.20 (8.85%) 500.00 361.00 - 544.05 0.2904 times
Thu 27 December 2018 477.00 (0%) 450.00 428.10 - 508.50 0.0362 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of UniAbex

Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3141.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3255 and price is deviating by 156 points

Upper Bollinger band is at 3566 and lower is at 2943, while middle bands are at 3099 and 3410

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniAbex (504605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.

UniAbex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniAbex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniAbex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3122.41 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.

UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Abex 504605

DMA (daily moving average) of Uni Abex 504605

DMA period DMA value
5 day DMA 3055.68
12 day DMA 3148.64
20 day DMA 3254.22
35 day DMA 3309.88
50 day DMA 3288.99
100 day DMA 3234.3
150 day DMA 3282.25
200 day DMA 3067.53

EMA (exponential moving average) of Uni Abex 504605

EMA period EMA current EMA prev EMA prev2
5 day EMA3069.843072.493093.68
12 day EMA3141.683155.73178.53
20 day EMA3199.433213.623232.93
35 day EMA3241.593252.013265.07
50 day EMA3271.153279.583289.76

SMA (simple moving average) of Uni Abex 504605

SMA period SMA current SMA prev SMA prev2
5 day SMA3055.683067.513083.18
12 day SMA3148.643168.243196.27
20 day SMA3254.223276.083303.49
35 day SMA3309.883314.083319.84
50 day SMA3288.993294.553301.94
100 day SMA3234.33238.623243.46
150 day SMA3282.253280.763279.97
200 day SMA3067.533062.573057.75

Fundamentals, profit and EPS of Uni Abex 504605

EPS is 175.65 and PE is: 17.45

Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)

Debt: 18.87 in crores

Market capitalization: 651.75

EPS is 161.42 and PE is: 18.98

Last quarter profit: (June 2025 quarter) 5.56 crores (-23.42%)

Debt: 13.20 in crores

Market capitalization: 623.04

Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top