Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 4715.5 and 5024.5
| Intraday Target 1 | 4458 |
| Intraday Target 2 | 4664 |
| Intraday Target 3 | 4767 |
| Intraday Target 4 | 4973 |
| Intraday Target 5 | 5076 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4870.00 (5%) | 4739.00 | 4561.00 - 4870.00 | 1.6589 times | Tue 23 June 2026 | 4638.10 (1.77%) | 4560.00 | 4555.00 - 4713.45 | 0.634 times | Mon 22 June 2026 | 4557.55 (5%) | 4390.00 | 4224.00 - 4557.55 | 1.1225 times | Fri 19 June 2026 | 4340.55 (-0.65%) | 4400.00 | 4220.05 - 4482.40 | 0.3599 times | Thu 18 June 2026 | 4368.80 (1.67%) | 4319.95 | 4262.00 - 4380.00 | 0.4121 times | Wed 17 June 2026 | 4297.00 (1.98%) | 4234.60 | 4010.00 - 4300.00 | 0.6961 times | Tue 16 June 2026 | 4213.55 (-0.61%) | 4280.00 | 4050.00 - 4280.00 | 0.184 times | Mon 15 June 2026 | 4239.50 (0.67%) | 4232.25 | 4140.00 - 4260.00 | 0.3189 times | Fri 12 June 2026 | 4211.20 (4.36%) | 4188.00 | 4005.00 - 4230.00 | 0.8888 times | Thu 11 June 2026 | 4035.10 (-7.04%) | 4399.85 | 3950.25 - 4399.85 | 3.7249 times | Wed 10 June 2026 | 4340.85 (-3.9%) | 4535.90 | 4300.15 - 4644.95 | 0.9876 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 4547 and 5193
| Weekly Target 1 | 4008.67 |
| Weekly Target 2 | 4439.33 |
| Weekly Target 3 | 4654.6666666667 |
| Weekly Target 4 | 5085.33 |
| Weekly Target 5 | 5300.67 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4870.00 (12.2%) | 4390.00 | 4224.00 - 4870.00 | 0.7351 times | Fri 19 June 2026 | 4340.55 (3.07%) | 4232.25 | 4010.00 - 4482.40 | 0.4242 times | Fri 12 June 2026 | 4211.20 (-6.4%) | 4519.20 | 3950.25 - 4644.95 | 1.4788 times | Fri 05 June 2026 | 4499.20 (7.63%) | 4250.00 | 3999.95 - 4860.00 | 2.3134 times | Fri 29 May 2026 | 4180.35 (15.09%) | 3699.00 | 3632.15 - 4698.00 | 2.2128 times | Fri 22 May 2026 | 3632.15 (12.31%) | 3234.00 | 3201.05 - 4250.05 | 1.8687 times | Fri 15 May 2026 | 3234.05 (-3.12%) | 3340.00 | 3129.95 - 3340.00 | 0.2917 times | Fri 08 May 2026 | 3338.35 (4%) | 3210.00 | 3150.00 - 3388.00 | 0.321 times | Thu 30 April 2026 | 3210.00 (0.34%) | 3220.00 | 3100.05 - 3240.95 | 0.1676 times | Fri 24 April 2026 | 3199.15 (-2.68%) | 3329.90 | 3100.00 - 3329.90 | 0.1866 times | Fri 17 April 2026 | 3287.10 (11.34%) | 2905.00 | 2905.00 - 3325.00 | 0.4805 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 4410.13 and 5329.88
| Monthly Target 1 | 3643.67 |
| Monthly Target 2 | 4256.83 |
| Monthly Target 3 | 4563.4166666667 |
| Monthly Target 4 | 5176.58 |
| Monthly Target 5 | 5483.17 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4870.00 (16.5%) | 4250.00 | 3950.25 - 4870.00 | 2.0759 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 1.9681 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.5538 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.1491 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.5648 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.3826 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.6443 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.8774 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.9314 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.8525 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.0931 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 3760 and 5980
| Yearly Target 1 | 1910 |
| Yearly Target 2 | 3390 |
| Yearly Target 3 | 4130 |
| Yearly Target 4 | 5610 |
| Yearly Target 5 | 6350 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4870.00 (55.85%) | 3249.90 | 2650.00 - 4870.00 | 0.6526 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.0694 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 2.0262 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.8913 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0201 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.6458 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3538 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.3029 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0378 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4432.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uni Abex 504605 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Uni Abex 504605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4647.68
Tomorrow's movement Prediction of Uni Abex 504605 is strongly bullish. It has broken a strong resistance of 4562 and is expected to move up further.
Munafa value: 130 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4339 and price is deviating by 222 points
Upper Bollinger band is at 4781 and lower is at 3896, while middle bands are at 4118 and 4560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniAbex (504605) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniAbex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniAbex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniAbex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4338.9 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 4555 |
| 12 day DMA | 4385.76 |
| 20 day DMA | 4338.45 |
| 35 day DMA | 3945.59 |
| 50 day DMA | 3721.18 |
| 100 day DMA | 3341.87 |
| 150 day DMA | 3300.04 |
| 200 day DMA | 3284.44 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4606.15 | 4474.25 | 4392.34 |
| 12 day EMA | 4432 | 4352.39 | 4300.46 |
| 20 day EMA | 4281.75 | 4219.86 | 4175.85 |
| 35 day EMA | 4021.78 | 3971.84 | 3932.61 |
| 50 day EMA | 3739.49 | 3693.37 | 3654.83 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4555 | 4440.4 | 4355.49 |
| 12 day SMA | 4385.76 | 4349.16 | 4337.59 |
| 20 day SMA | 4338.45 | 4293.67 | 4257.5 |
| 35 day SMA | 3945.59 | 3897.58 | 3857.02 |
| 50 day SMA | 3721.18 | 3682.83 | 3649.08 |
| 100 day SMA | 3341.87 | 3322.49 | 3305.99 |
| 150 day SMA | 3300.04 | 3289.97 | 3281.84 |
| 200 day SMA | 3284.44 | 3275.86 | 3268.33 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 176.56 and PE is: 27.58
Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)
Debt: 18.87 in crores
Market capitalization: 541.84
EPS is 175.65 and PE is: 27.73
Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)
Debt: 18.87 in crores
Market capitalization: 651.75
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
