ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniAbex

Strong intraday Stock price targets for UniAbex are 2900.15 and 3009.15

Intraday Target 12877.43
Intraday Target 22922.87
Intraday Target 32986.4333333333
Intraday Target 43031.87
Intraday Target 53095.43

Daily price and volume Uni Abex

Date Closing Open Range Volume
Tue 20 January 2026 2968.30 (-2.58%) 3049.95 2941.00 - 3050.00 1.123 times
Mon 19 January 2026 3047.00 (-1.08%) 3080.15 2951.00 - 3080.15 0.9764 times
Fri 16 January 2026 3080.15 (-0.56%) 3099.00 3000.00 - 3164.70 2.2261 times
Wed 14 January 2026 3097.55 (-4.87%) 3284.50 3078.00 - 3284.50 1.8807 times
Tue 13 January 2026 3256.15 (4.31%) 3250.00 3050.00 - 3289.00 1.5503 times
Mon 12 January 2026 3121.75 (1.4%) 3050.00 3015.00 - 3150.15 0.5963 times
Fri 09 January 2026 3078.70 (-3.05%) 3122.00 3044.20 - 3173.00 0.313 times
Thu 08 January 2026 3175.65 (-1.57%) 3219.00 3130.65 - 3232.00 0.3901 times
Wed 07 January 2026 3226.30 (1.3%) 3200.00 3100.00 - 3249.95 0.3851 times
Tue 06 January 2026 3184.85 (-0.52%) 3220.00 3161.00 - 3220.00 0.559 times
Mon 05 January 2026 3201.35 (1.63%) 3190.00 3150.00 - 3229.90 0.4422 times

 Daily chart UniAbex

Weekly price and charts UniAbex

Strong weekly Stock price targets for UniAbex 504605 are 2885.08 and 3024.23

Weekly Target 12857.33
Weekly Target 22912.82
Weekly Target 32996.4833333333
Weekly Target 43051.97
Weekly Target 53135.63

Weekly price and volumes for Uni Abex

Date Closing Open Range Volume
Tue 20 January 2026 2968.30 (-3.63%) 3080.15 2941.00 - 3080.15 0.3448 times
Fri 16 January 2026 3080.15 (0.05%) 3050.00 3000.00 - 3289.00 1.0271 times
Fri 09 January 2026 3078.70 (-2.26%) 3190.00 3044.20 - 3249.95 0.3432 times
Fri 02 January 2026 3150.00 (3.96%) 3180.00 3010.45 - 3249.90 0.3481 times
Fri 26 December 2025 3030.10 (-3%) 3145.00 3000.00 - 3379.80 1.1495 times
Fri 19 December 2025 3123.70 (-5%) 3350.00 3040.00 - 3350.00 1.5465 times
Fri 12 December 2025 3287.95 (-4.09%) 3428.25 3130.00 - 3488.50 0.7133 times
Fri 05 December 2025 3428.25 (-2.1%) 3501.65 3401.00 - 3590.00 1.0781 times
Fri 28 November 2025 3501.65 (4.47%) 3350.90 3266.10 - 3730.00 2.9681 times
Fri 21 November 2025 3351.95 (3.16%) 3190.00 3190.00 - 3447.00 0.4815 times
Fri 14 November 2025 3249.40 (1.18%) 3110.00 3110.00 - 3643.25 2.3895 times

 weekly chart UniAbex

Monthly price and charts UniAbex

Strong monthly Stock price targets for UniAbex 504605 are 2780.65 and 3128.65

Monthly Target 12718.1
Monthly Target 22843.2
Monthly Target 33066.1
Monthly Target 43191.2
Monthly Target 53414.1

Monthly price and volumes Uni Abex

Date Closing Open Range Volume
Tue 20 January 2026 2968.30 (-5.01%) 3249.90 2941.00 - 3289.00 0.2813 times
Wed 31 December 2025 3124.80 (-10.76%) 3501.65 3000.00 - 3590.00 0.7082 times
Fri 28 November 2025 3501.65 (7.31%) 3173.20 3101.00 - 3730.00 0.9643 times
Fri 31 October 2025 3263.00 (-0.87%) 3211.00 3080.00 - 3995.00 1.0236 times
Tue 30 September 2025 3291.65 (4.34%) 3165.00 2890.00 - 3449.00 0.9369 times
Fri 29 August 2025 3154.65 (-9.79%) 3540.00 2681.00 - 3622.50 1.2013 times
Thu 31 July 2025 3497.20 (9.65%) 3189.50 3110.00 - 3525.00 1.2264 times
Mon 30 June 2025 3189.50 (-6.78%) 3432.00 3110.60 - 3521.00 1.0202 times
Fri 30 May 2025 3421.60 (26.88%) 2592.05 2336.00 - 3721.00 1.9853 times
Wed 30 April 2025 2696.70 (29.2%) 2124.00 2070.00 - 2910.00 0.6524 times
Fri 28 March 2025 2087.25 (12.33%) 2045.00 1840.05 - 2199.00 1.1036 times

 monthly chart UniAbex

Yearly price and charts UniAbex

Strong yearly Stock price targets for UniAbex 504605 are 2780.65 and 3128.65

Yearly Target 12718.1
Yearly Target 22843.2
Yearly Target 33066.1
Yearly Target 43191.2
Yearly Target 53414.1

Yearly price and volumes Uni Abex

Date Closing Open Range Volume
Tue 20 January 2026 2968.30 (-5.01%) 3249.90 2941.00 - 3289.00 0.0268 times
Wed 31 December 2025 3124.80 (15.03%) 2670.00 1820.05 - 3995.00 1.1496 times
Tue 31 December 2024 2716.40 (-12.22%) 3249.15 2132.00 - 3998.90 2.1781 times
Fri 29 December 2023 3094.45 (390.64%) 638.00 601.50 - 3445.00 2.0331 times
Fri 30 December 2022 630.70 (7.08%) 585.00 516.50 - 840.00 1.0966 times
Fri 31 December 2021 589.00 (38.56%) 432.00 361.20 - 807.50 1.7692 times
Thu 31 December 2020 425.10 (-18.12%) 512.05 313.20 - 582.85 0.3803 times
Tue 31 December 2019 519.20 (8.85%) 500.00 361.00 - 544.05 0.3256 times
Thu 27 December 2018 477.00 (0%) 450.00 428.10 - 508.50 0.0406 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of UniAbex

Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3102.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uni Abex 504605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3040.08

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3108 and price is deviating by 73 points

Upper Bollinger band is at 3252 and lower is at 2963, while middle bands are at 3035 and 3180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniAbex (504605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.

UniAbex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniAbex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniAbex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3112.55 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.

UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Abex 504605

DMA (daily moving average) of Uni Abex 504605

DMA period DMA value
5 day DMA 3089.83
12 day DMA 3132.31
20 day DMA 3107.06
35 day DMA 3198.49
50 day DMA 3254.17
100 day DMA 3234.14
150 day DMA 3265.38
200 day DMA 3150.96

EMA (exponential moving average) of Uni Abex 504605

EMA period EMA current EMA prev EMA prev2
5 day EMA3056.343100.363127.03
12 day EMA3102.023126.323140.74
20 day EMA3130.123147.153157.69
35 day EMA3182.213194.83203.5
50 day EMA3238.843249.883258.16

SMA (simple moving average) of Uni Abex 504605

SMA period SMA current SMA prev SMA prev2
5 day SMA3089.833120.523126.86
12 day SMA3132.313145.183151.66
20 day SMA3107.063114.833117.9
35 day SMA3198.493213.733228.91
50 day SMA3254.173259.043262.73
100 day SMA3234.143234.383234.28
150 day SMA3265.383268.843271.72
200 day SMA3150.963146.183140.95

Fundamentals, profit and EPS of Uni Abex 504605

EPS is 175.65 and PE is: 16.9

Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)

Debt: 18.87 in crores

Market capitalization: 651.75

EPS is 161.42 and PE is: 18.39

Last quarter profit: (June 2025 quarter) 5.56 crores (-23.42%)

Debt: 13.20 in crores

Market capitalization: 623.04

Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top