UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 2900.15 and 3009.15
| Intraday Target 1 | 2877.43 |
| Intraday Target 2 | 2922.87 |
| Intraday Target 3 | 2986.4333333333 |
| Intraday Target 4 | 3031.87 |
| Intraday Target 5 | 3095.43 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2968.30 (-2.58%) | 3049.95 | 2941.00 - 3050.00 | 1.123 times | Mon 19 January 2026 | 3047.00 (-1.08%) | 3080.15 | 2951.00 - 3080.15 | 0.9764 times | Fri 16 January 2026 | 3080.15 (-0.56%) | 3099.00 | 3000.00 - 3164.70 | 2.2261 times | Wed 14 January 2026 | 3097.55 (-4.87%) | 3284.50 | 3078.00 - 3284.50 | 1.8807 times | Tue 13 January 2026 | 3256.15 (4.31%) | 3250.00 | 3050.00 - 3289.00 | 1.5503 times | Mon 12 January 2026 | 3121.75 (1.4%) | 3050.00 | 3015.00 - 3150.15 | 0.5963 times | Fri 09 January 2026 | 3078.70 (-3.05%) | 3122.00 | 3044.20 - 3173.00 | 0.313 times | Thu 08 January 2026 | 3175.65 (-1.57%) | 3219.00 | 3130.65 - 3232.00 | 0.3901 times | Wed 07 January 2026 | 3226.30 (1.3%) | 3200.00 | 3100.00 - 3249.95 | 0.3851 times | Tue 06 January 2026 | 3184.85 (-0.52%) | 3220.00 | 3161.00 - 3220.00 | 0.559 times | Mon 05 January 2026 | 3201.35 (1.63%) | 3190.00 | 3150.00 - 3229.90 | 0.4422 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 2885.08 and 3024.23
| Weekly Target 1 | 2857.33 |
| Weekly Target 2 | 2912.82 |
| Weekly Target 3 | 2996.4833333333 |
| Weekly Target 4 | 3051.97 |
| Weekly Target 5 | 3135.63 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2968.30 (-3.63%) | 3080.15 | 2941.00 - 3080.15 | 0.3448 times | Fri 16 January 2026 | 3080.15 (0.05%) | 3050.00 | 3000.00 - 3289.00 | 1.0271 times | Fri 09 January 2026 | 3078.70 (-2.26%) | 3190.00 | 3044.20 - 3249.95 | 0.3432 times | Fri 02 January 2026 | 3150.00 (3.96%) | 3180.00 | 3010.45 - 3249.90 | 0.3481 times | Fri 26 December 2025 | 3030.10 (-3%) | 3145.00 | 3000.00 - 3379.80 | 1.1495 times | Fri 19 December 2025 | 3123.70 (-5%) | 3350.00 | 3040.00 - 3350.00 | 1.5465 times | Fri 12 December 2025 | 3287.95 (-4.09%) | 3428.25 | 3130.00 - 3488.50 | 0.7133 times | Fri 05 December 2025 | 3428.25 (-2.1%) | 3501.65 | 3401.00 - 3590.00 | 1.0781 times | Fri 28 November 2025 | 3501.65 (4.47%) | 3350.90 | 3266.10 - 3730.00 | 2.9681 times | Fri 21 November 2025 | 3351.95 (3.16%) | 3190.00 | 3190.00 - 3447.00 | 0.4815 times | Fri 14 November 2025 | 3249.40 (1.18%) | 3110.00 | 3110.00 - 3643.25 | 2.3895 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2780.65 and 3128.65
| Monthly Target 1 | 2718.1 |
| Monthly Target 2 | 2843.2 |
| Monthly Target 3 | 3066.1 |
| Monthly Target 4 | 3191.2 |
| Monthly Target 5 | 3414.1 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2968.30 (-5.01%) | 3249.90 | 2941.00 - 3289.00 | 0.2813 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.7082 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.9643 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.0236 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.9369 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.2013 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.2264 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 1.0202 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 1.9853 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.6524 times | Fri 28 March 2025 | 2087.25 (12.33%) | 2045.00 | 1840.05 - 2199.00 | 1.1036 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 2780.65 and 3128.65
| Yearly Target 1 | 2718.1 |
| Yearly Target 2 | 2843.2 |
| Yearly Target 3 | 3066.1 |
| Yearly Target 4 | 3191.2 |
| Yearly Target 5 | 3414.1 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2968.30 (-5.01%) | 3249.90 | 2941.00 - 3289.00 | 0.0268 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.1496 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 2.1781 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 2.0331 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0966 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.7692 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3803 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.3256 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0406 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3102.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uni Abex 504605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3040.08
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3108 and price is deviating by 73 points
Upper Bollinger band is at 3252 and lower is at 2963, while middle bands are at 3035 and 3180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.
UniAbex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniAbex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniAbex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3112.55 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3089.83 |
| 12 day DMA | 3132.31 |
| 20 day DMA | 3107.06 |
| 35 day DMA | 3198.49 |
| 50 day DMA | 3254.17 |
| 100 day DMA | 3234.14 |
| 150 day DMA | 3265.38 |
| 200 day DMA | 3150.96 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3056.34 | 3100.36 | 3127.03 |
| 12 day EMA | 3102.02 | 3126.32 | 3140.74 |
| 20 day EMA | 3130.12 | 3147.15 | 3157.69 |
| 35 day EMA | 3182.21 | 3194.8 | 3203.5 |
| 50 day EMA | 3238.84 | 3249.88 | 3258.16 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3089.83 | 3120.52 | 3126.86 |
| 12 day SMA | 3132.31 | 3145.18 | 3151.66 |
| 20 day SMA | 3107.06 | 3114.83 | 3117.9 |
| 35 day SMA | 3198.49 | 3213.73 | 3228.91 |
| 50 day SMA | 3254.17 | 3259.04 | 3262.73 |
| 100 day SMA | 3234.14 | 3234.38 | 3234.28 |
| 150 day SMA | 3265.38 | 3268.84 | 3271.72 |
| 200 day SMA | 3150.96 | 3146.18 | 3140.95 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 175.65 and PE is: 16.9
Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)
Debt: 18.87 in crores
Market capitalization: 651.75
EPS is 161.42 and PE is: 18.39
Last quarter profit: (June 2025 quarter) 5.56 crores (-23.42%)
Debt: 13.20 in crores
Market capitalization: 623.04
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


