Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 3945.53 and 4235.53
| Intraday Target 1 | 3870.35 |
| Intraday Target 2 | 4020.7 |
| Intraday Target 3 | 4160.35 |
| Intraday Target 4 | 4310.7 |
| Intraday Target 5 | 4450.35 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4171.05 (0.65%) | 4180.00 | 4010.00 - 4300.00 | 0.6216 times | Mon 01 June 2026 | 4144.00 (-0.87%) | 4250.00 | 4055.00 - 4275.00 | 0.4167 times | Fri 29 May 2026 | 4180.35 (6.34%) | 4698.00 | 4101.00 - 4698.00 | 2.8692 times | Wed 27 May 2026 | 3931.05 (-1.09%) | 3979.95 | 3870.35 - 4060.00 | 0.5019 times | Tue 26 May 2026 | 3974.35 (1.52%) | 4180.00 | 3850.00 - 4180.00 | 0.4788 times | Mon 25 May 2026 | 3914.75 (7.78%) | 3699.00 | 3632.15 - 3990.00 | 1.0422 times | Fri 22 May 2026 | 3632.15 (-4.37%) | 3900.00 | 3500.00 - 4250.05 | 2.3508 times | Thu 21 May 2026 | 3798.30 (9.15%) | 3500.05 | 3500.00 - 3850.00 | 1.028 times | Wed 20 May 2026 | 3479.90 (2.2%) | 3327.00 | 3327.00 - 3550.00 | 0.3283 times | Tue 19 May 2026 | 3405.15 (3.58%) | 3327.95 | 3300.00 - 3522.00 | 0.3626 times | Mon 18 May 2026 | 3287.60 (1.66%) | 3234.00 | 3201.05 - 3339.90 | 0.0618 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3945.53 and 4235.53
| Weekly Target 1 | 3870.35 |
| Weekly Target 2 | 4020.7 |
| Weekly Target 3 | 4160.35 |
| Weekly Target 4 | 4310.7 |
| Weekly Target 5 | 4450.35 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4171.05 (-0.22%) | 4250.00 | 4010.00 - 4300.00 | 0.7002 times | Fri 29 May 2026 | 4180.35 (15.09%) | 3699.00 | 3632.15 - 4698.00 | 3.2991 times | Fri 22 May 2026 | 3632.15 (12.31%) | 3234.00 | 3201.05 - 4250.05 | 2.7861 times | Fri 15 May 2026 | 3234.05 (-3.12%) | 3340.00 | 3129.95 - 3340.00 | 0.435 times | Fri 08 May 2026 | 3338.35 (4%) | 3210.00 | 3150.00 - 3388.00 | 0.4787 times | Thu 30 April 2026 | 3210.00 (0.34%) | 3220.00 | 3100.05 - 3240.95 | 0.2499 times | Fri 24 April 2026 | 3199.15 (-2.68%) | 3329.90 | 3100.00 - 3329.90 | 0.2782 times | Fri 17 April 2026 | 3287.10 (11.34%) | 2905.00 | 2905.00 - 3325.00 | 0.7164 times | Fri 10 April 2026 | 2952.30 (2.33%) | 2884.95 | 2806.00 - 2985.00 | 0.6458 times | Thu 02 April 2026 | 2884.95 (5.16%) | 2700.05 | 2650.00 - 2884.95 | 0.4106 times | Fri 27 March 2026 | 2743.50 (-2.71%) | 2800.00 | 2667.00 - 2900.00 | 0.3163 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 3945.53 and 4235.53
| Monthly Target 1 | 3870.35 |
| Monthly Target 2 | 4020.7 |
| Monthly Target 3 | 4160.35 |
| Monthly Target 4 | 4310.7 |
| Monthly Target 5 | 4450.35 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4171.05 (-0.22%) | 4250.00 | 4010.00 - 4300.00 | 0.2425 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 2.4235 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.682 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.415 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.6955 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.4711 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.7934 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 1.0804 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.1469 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 1.0497 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.346 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 3410.53 and 5458.53
| Yearly Target 1 | 1791.68 |
| Yearly Target 2 | 2981.37 |
| Yearly Target 3 | 3839.6833333333 |
| Yearly Target 4 | 5029.37 |
| Yearly Target 5 | 5887.68 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4171.05 (33.48%) | 3249.90 | 2650.00 - 4698.00 | 0.4792 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.0916 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 2.0683 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.9306 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0413 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.68 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3611 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.3092 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0386 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3832.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uni Abex 504605 is strongly bullish. It has broken a strong resistance of 3809 and is expected to move up further.
Munafa value: 84 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3548 and price is deviating by 370 points
Upper Bollinger band is at 4286 and lower is at 2809, while middle bands are at 3178 and 3917
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniAbex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniAbex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3908.96 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 4080.16 |
| 12 day DMA | 3762.73 |
| 20 day DMA | 3547.13 |
| 35 day DMA | 3390.53 |
| 50 day DMA | 3225.01 |
| 100 day DMA | 3132.29 |
| 150 day DMA | 3179.57 |
| 200 day DMA | 3178.51 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4063.71 | 4010.05 | 3943.09 |
| 12 day EMA | 3832.49 | 3770.96 | 3703.16 |
| 20 day EMA | 3659.01 | 3605.13 | 3548.43 |
| 35 day EMA | 3447.29 | 3404.68 | 3361.15 |
| 50 day EMA | 3281.2 | 3244.89 | 3208.21 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4080.16 | 4028.9 | 3926.53 |
| 12 day SMA | 3762.73 | 3684.31 | 3602.74 |
| 20 day SMA | 3547.13 | 3499.52 | 3452.82 |
| 35 day SMA | 3390.53 | 3355.67 | 3321.36 |
| 50 day SMA | 3225.01 | 3197.98 | 3171.73 |
| 100 day SMA | 3132.29 | 3121.8 | 3111.61 |
| 150 day SMA | 3179.57 | 3174.53 | 3168.68 |
| 200 day SMA | 3178.51 | 3174.91 | 3171.09 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 176.56 and PE is: 23.62
Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)
Debt: 18.87 in crores
Market capitalization: 541.84
EPS is 175.65 and PE is: 23.75
Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)
Debt: 18.87 in crores
Market capitalization: 651.75
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
