Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 4108.1 and 4333.1
| Intraday Target 1 | 3923.73 |
| Intraday Target 2 | 4067.47 |
| Intraday Target 3 | 4148.7333333333 |
| Intraday Target 4 | 4292.47 |
| Intraday Target 5 | 4373.73 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4211.20 (4.36%) | 4188.00 | 4005.00 - 4230.00 | 0.5044 times | Thu 11 June 2026 | 4035.10 (-7.04%) | 4399.85 | 3950.25 - 4399.85 | 2.114 times | Wed 10 June 2026 | 4340.85 (-3.9%) | 4535.90 | 4300.15 - 4644.95 | 0.5605 times | Tue 09 June 2026 | 4516.90 (1.94%) | 4545.00 | 4430.00 - 4573.00 | 0.2575 times | Mon 08 June 2026 | 4430.85 (-1.52%) | 4519.20 | 4400.00 - 4575.00 | 0.4632 times | Fri 05 June 2026 | 4499.20 (-2.37%) | 4631.25 | 4450.00 - 4858.00 | 0.9806 times | Thu 04 June 2026 | 4608.25 (10.37%) | 4175.20 | 3999.95 - 4860.00 | 3.4509 times | Wed 03 June 2026 | 4175.20 (0.1%) | 4150.20 | 4050.50 - 4269.95 | 0.4304 times | Tue 02 June 2026 | 4171.05 (0.65%) | 4180.00 | 4010.00 - 4300.00 | 0.7415 times | Mon 01 June 2026 | 4144.00 (-0.87%) | 4250.00 | 4055.00 - 4275.00 | 0.497 times | Fri 29 May 2026 | 4180.35 (6.34%) | 4698.00 | 4101.00 - 4698.00 | 3.4223 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3733.38 and 4428.08
| Weekly Target 1 | 3574.1 |
| Weekly Target 2 | 3892.65 |
| Weekly Target 3 | 4268.8 |
| Weekly Target 4 | 4587.35 |
| Weekly Target 5 | 4963.5 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4211.20 (-6.4%) | 4519.20 | 3950.25 - 4644.95 | 1.516 times | Fri 05 June 2026 | 4499.20 (7.63%) | 4250.00 | 3999.95 - 4860.00 | 2.3716 times | Fri 29 May 2026 | 4180.35 (15.09%) | 3699.00 | 3632.15 - 4698.00 | 2.2685 times | Fri 22 May 2026 | 3632.15 (12.31%) | 3234.00 | 3201.05 - 4250.05 | 1.9158 times | Fri 15 May 2026 | 3234.05 (-3.12%) | 3340.00 | 3129.95 - 3340.00 | 0.2991 times | Fri 08 May 2026 | 3338.35 (4%) | 3210.00 | 3150.00 - 3388.00 | 0.3291 times | Thu 30 April 2026 | 3210.00 (0.34%) | 3220.00 | 3100.05 - 3240.95 | 0.1718 times | Fri 24 April 2026 | 3199.15 (-2.68%) | 3329.90 | 3100.00 - 3329.90 | 0.1913 times | Fri 17 April 2026 | 3287.10 (11.34%) | 2905.00 | 2905.00 - 3325.00 | 0.4926 times | Fri 10 April 2026 | 2952.30 (2.33%) | 2884.95 | 2806.00 - 2985.00 | 0.444 times | Thu 02 April 2026 | 2884.95 (5.16%) | 2700.05 | 2650.00 - 2884.95 | 0.2824 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 3625.85 and 4535.6
| Monthly Target 1 | 3430.73 |
| Monthly Target 2 | 3820.97 |
| Monthly Target 3 | 4340.4833333333 |
| Monthly Target 4 | 4730.72 |
| Monthly Target 5 | 5250.23 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4211.20 (0.74%) | 4250.00 | 3950.25 - 4860.00 | 1.6711 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 2.0687 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.5821 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.2078 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.5937 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.4021 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.6773 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.9222 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.9789 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.896 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.1489 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 3430.6 and 5640.6
| Yearly Target 1 | 1697.07 |
| Yearly Target 2 | 2954.13 |
| Yearly Target 3 | 3907.0666666667 |
| Yearly Target 4 | 5164.13 |
| Yearly Target 5 | 6117.07 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4211.20 (34.77%) | 3249.90 | 2650.00 - 4860.00 | 0.6084 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.0751 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 2.037 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.9013 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0255 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.6545 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3557 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.3045 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.038 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4188.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Uni Abex 504605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4249.58
Tomorrow's movement Prediction of Uni Abex 504605 is strongly bullish. It has broken a strong resistance of 3809 and is expected to move up further.
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3999 and price is deviating by 404 points
Upper Bollinger band is at 4806 and lower is at 3192, while middle bands are at 3596 and 4402
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniAbex (504605) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniAbex in short term but the sell signal is initial and weak.
UniAbex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniAbex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniAbex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4356.68 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 4306.98 |
| 12 day DMA | 4270.33 |
| 20 day DMA | 3998.51 |
| 35 day DMA | 3659.76 |
| 50 day DMA | 3470.55 |
| 100 day DMA | 3226.51 |
| 150 day DMA | 3241.94 |
| 200 day DMA | 3229.42 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4253.74 | 4275.01 | 4394.94 |
| 12 day EMA | 4188.7 | 4184.61 | 4211.78 |
| 20 day EMA | 4027.41 | 4008.07 | 4005.23 |
| 35 day EMA | 3774.06 | 3748.32 | 3731.44 |
| 50 day EMA | 3496.04 | 3466.86 | 3443.68 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4306.98 | 4364.58 | 4479.21 |
| 12 day SMA | 4270.33 | 4250.6 | 4240.57 |
| 20 day SMA | 3998.51 | 3949.46 | 3905.96 |
| 35 day SMA | 3659.76 | 3630.69 | 3605.84 |
| 50 day SMA | 3470.55 | 3441.2 | 3417.88 |
| 100 day SMA | 3226.51 | 3216.96 | 3207.83 |
| 150 day SMA | 3241.94 | 3235.62 | 3230.25 |
| 200 day SMA | 3229.42 | 3222.81 | 3216.38 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 176.56 and PE is: 23.85
Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)
Debt: 18.87 in crores
Market capitalization: 541.84
EPS is 175.65 and PE is: 23.97
Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)
Debt: 18.87 in crores
Market capitalization: 651.75
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
