Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 3403.45 and 3626.45
| Intraday Target 1 | 3229.3 |
| Intraday Target 2 | 3354.6 |
| Intraday Target 3 | 3452.3 |
| Intraday Target 4 | 3577.6 |
| Intraday Target 5 | 3675.3 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3479.90 (2.2%) | 3327.00 | 3327.00 - 3550.00 | 1.7597 times | Tue 19 May 2026 | 3405.15 (3.58%) | 3327.95 | 3300.00 - 3522.00 | 1.9436 times | Mon 18 May 2026 | 3287.60 (1.66%) | 3234.00 | 3201.05 - 3339.90 | 0.3313 times | Fri 15 May 2026 | 3234.05 (0.12%) | 3269.95 | 3215.05 - 3300.00 | 0.3932 times | Thu 14 May 2026 | 3230.05 (2.05%) | 3200.00 | 3167.80 - 3300.00 | 0.7324 times | Wed 13 May 2026 | 3165.15 (-0.74%) | 3160.00 | 3129.95 - 3205.00 | 0.4613 times | Tue 12 May 2026 | 3188.80 (-0.58%) | 3200.05 | 3152.10 - 3275.00 | 0.5295 times | Mon 11 May 2026 | 3207.55 (-3.92%) | 3340.00 | 3199.95 - 3340.00 | 1.3412 times | Fri 08 May 2026 | 3338.35 (2.92%) | 3388.00 | 3200.05 - 3388.00 | 2.1639 times | Thu 07 May 2026 | 3243.75 (0.53%) | 3226.55 | 3187.00 - 3245.00 | 0.344 times | Wed 06 May 2026 | 3226.65 (1.16%) | 3200.05 | 3189.00 - 3238.50 | 0.455 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3340.48 and 3689.43
| Weekly Target 1 | 3061.37 |
| Weekly Target 2 | 3270.63 |
| Weekly Target 3 | 3410.3166666667 |
| Weekly Target 4 | 3619.58 |
| Weekly Target 5 | 3759.27 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3479.90 (7.6%) | 3234.00 | 3201.05 - 3550.00 | 1.1185 times | Fri 15 May 2026 | 3234.05 (-3.12%) | 3340.00 | 3129.95 - 3340.00 | 0.9586 times | Fri 08 May 2026 | 3338.35 (4%) | 3210.00 | 3150.00 - 3388.00 | 1.0548 times | Thu 30 April 2026 | 3210.00 (0.34%) | 3220.00 | 3100.05 - 3240.95 | 0.5507 times | Fri 24 April 2026 | 3199.15 (-2.68%) | 3329.90 | 3100.00 - 3329.90 | 0.6131 times | Fri 17 April 2026 | 3287.10 (11.34%) | 2905.00 | 2905.00 - 3325.00 | 1.5787 times | Fri 10 April 2026 | 2952.30 (2.33%) | 2884.95 | 2806.00 - 2985.00 | 1.4231 times | Thu 02 April 2026 | 2884.95 (5.16%) | 2700.05 | 2650.00 - 2884.95 | 0.9049 times | Fri 27 March 2026 | 2743.50 (-2.71%) | 2800.00 | 2667.00 - 2900.00 | 0.6971 times | Fri 20 March 2026 | 2819.90 (-0.41%) | 2863.00 | 2766.10 - 2966.00 | 1.1005 times | Fri 13 March 2026 | 2831.40 (-3.75%) | 2851.00 | 2697.00 - 2998.00 | 5.6942 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 3304.93 and 3724.98
| Monthly Target 1 | 2966.57 |
| Monthly Target 2 | 3223.23 |
| Monthly Target 3 | 3386.6166666667 |
| Monthly Target 4 | 3643.28 |
| Monthly Target 5 | 3806.67 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3479.90 (8.41%) | 3210.00 | 3129.95 - 3550.00 | 0.5365 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.7435 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.5427 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.7583 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.5136 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.865 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 1.178 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.2504 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 1.1444 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.4675 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.4981 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 3064.95 and 3964.95
| Yearly Target 1 | 2326.63 |
| Yearly Target 2 | 2903.27 |
| Yearly Target 3 | 3226.6333333333 |
| Yearly Target 4 | 3803.27 |
| Yearly Target 5 | 4126.63 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3479.90 (11.36%) | 3249.90 | 2650.00 - 3550.00 | 0.3095 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.1134 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 2.1095 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.969 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.062 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.7135 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3683 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.3154 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0394 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3285.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uni Abex 504605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Uni Abex 504605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3287.03
Munafa value: 105 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3237 and price is deviating by 82 points
Upper Bollinger band is at 3399 and lower is at 3074, while middle bands are at 3155 and 3318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniAbex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniAbex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniAbex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3325.82 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3327.35 |
| 12 day DMA | 3266.39 |
| 20 day DMA | 3236.09 |
| 35 day DMA | 3134.5 |
| 50 day DMA | 3049.87 |
| 100 day DMA | 3060.36 |
| 150 day DMA | 3146.55 |
| 200 day DMA | 3158.02 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3357.78 | 3296.73 | 3242.53 |
| 12 day EMA | 3285.42 | 3250.07 | 3221.88 |
| 20 day EMA | 3237.96 | 3212.5 | 3192.23 |
| 35 day EMA | 3158.19 | 3139.25 | 3123.6 |
| 50 day EMA | 3083.07 | 3066.88 | 3053.08 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3327.35 | 3264.4 | 3221.13 |
| 12 day SMA | 3266.39 | 3244.62 | 3228.36 |
| 20 day SMA | 3236.09 | 3220.36 | 3208.61 |
| 35 day SMA | 3134.5 | 3117.05 | 3099.16 |
| 50 day SMA | 3049.87 | 3039.59 | 3032.46 |
| 100 day SMA | 3060.36 | 3056.8 | 3053.83 |
| 150 day SMA | 3146.55 | 3146.73 | 3148.42 |
| 200 day SMA | 3158.02 | 3158.09 | 3158.17 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 176.56 and PE is: 19.71
Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)
Debt: 18.87 in crores
Market capitalization: 541.84
EPS is 175.65 and PE is: 19.81
Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)
Debt: 18.87 in crores
Market capitalization: 651.75
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
