UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 2909.55 and 3003.55
| Intraday Target 1 | 2834.37 |
| Intraday Target 2 | 2890.73 |
| Intraday Target 3 | 2928.3666666667 |
| Intraday Target 4 | 2984.73 |
| Intraday Target 5 | 3022.37 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2947.10 (2.67%) | 2873.00 | 2872.00 - 2966.00 | 0.1067 times | Tue 17 March 2026 | 2870.35 (1.81%) | 2801.65 | 2791.10 - 2879.00 | 0.3352 times | Mon 16 March 2026 | 2819.30 (-0.43%) | 2863.00 | 2766.10 - 2870.00 | 0.7314 times | Fri 13 March 2026 | 2831.40 (0.87%) | 2810.00 | 2750.00 - 2879.85 | 0.2121 times | Thu 12 March 2026 | 2806.95 (-3.98%) | 2881.15 | 2800.00 - 2897.65 | 0.3225 times | Wed 11 March 2026 | 2923.35 (-0.35%) | 2942.45 | 2905.00 - 2998.00 | 0.1409 times | Tue 10 March 2026 | 2933.60 (5.85%) | 2805.65 | 2800.00 - 2945.00 | 6.745 times | Mon 09 March 2026 | 2771.35 (-5.8%) | 2851.00 | 2697.00 - 2910.00 | 0.805 times | Fri 06 March 2026 | 2941.85 (-0.65%) | 2910.05 | 2866.10 - 2993.00 | 0.4368 times | Thu 05 March 2026 | 2960.95 (-0.16%) | 3048.00 | 2945.00 - 3048.00 | 0.1644 times | Wed 04 March 2026 | 2965.80 (-2.72%) | 3000.00 | 2900.00 - 3000.00 | 0.3066 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 2856.6 and 3056.5
| Weekly Target 1 | 2693.17 |
| Weekly Target 2 | 2820.13 |
| Weekly Target 3 | 2893.0666666667 |
| Weekly Target 4 | 3020.03 |
| Weekly Target 5 | 3092.97 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2947.10 (4.09%) | 2863.00 | 2766.10 - 2966.00 | 0.5725 times | Fri 13 March 2026 | 2831.40 (-3.75%) | 2851.00 | 2697.00 - 2998.00 | 4.014 times | Fri 06 March 2026 | 2941.85 (-7.14%) | 3168.00 | 2866.10 - 3168.00 | 0.5521 times | Fri 27 February 2026 | 3168.00 (-1.48%) | 3230.00 | 3100.00 - 3264.00 | 0.3467 times | Fri 20 February 2026 | 3215.70 (6.75%) | 3049.00 | 3000.00 - 3260.00 | 1.0041 times | Fri 13 February 2026 | 3012.25 (0.07%) | 3059.85 | 2876.50 - 3150.00 | 1.115 times | Fri 06 February 2026 | 3010.20 (1.52%) | 2990.00 | 2807.00 - 3049.00 | 0.6543 times | Fri 30 January 2026 | 2965.00 (-0.78%) | 2989.00 | 2814.00 - 3099.95 | 0.4334 times | Fri 23 January 2026 | 2988.30 (-2.98%) | 3080.15 | 2808.00 - 3149.00 | 0.5279 times | Fri 16 January 2026 | 3080.15 (0.05%) | 3050.00 | 3000.00 - 3289.00 | 0.7798 times | Fri 09 January 2026 | 3078.70 (-2.26%) | 3190.00 | 3044.20 - 3249.95 | 0.2606 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2586.55 and 3057.55
| Monthly Target 1 | 2466.37 |
| Monthly Target 2 | 2706.73 |
| Monthly Target 3 | 2937.3666666667 |
| Monthly Target 4 | 3177.73 |
| Monthly Target 5 | 3408.37 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2947.10 (-6.97%) | 3168.00 | 2697.00 - 3168.00 | 1.118 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.6788 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.4598 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.7744 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 1.0545 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.1194 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 1.0245 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.3137 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.3411 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 1.1157 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 2.1711 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 2526.05 and 3118.05
| Yearly Target 1 | 2385.7 |
| Yearly Target 2 | 2666.4 |
| Yearly Target 3 | 2977.7 |
| Yearly Target 4 | 3258.4 |
| Yearly Target 5 | 3569.7 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 2947.10 (-5.69%) | 3249.90 | 2697.00 - 3289.00 | 0.1931 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.1283 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 2.1378 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.9954 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0763 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.7364 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3733 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.3196 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0399 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2920.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uni Abex 504605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2914.7
Munafa value: 60 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3015 and price is deviating by 154 points
Upper Bollinger band is at 3323 and lower is at 2708, while middle bands are at 2862 and 3169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniAbex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2904.62 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 2855.02 |
| 12 day DMA | 2901.72 |
| 20 day DMA | 3015 |
| 35 day DMA | 3015.15 |
| 50 day DMA | 3028.88 |
| 100 day DMA | 3151.44 |
| 150 day DMA | 3155.51 |
| 200 day DMA | 3222.11 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2887.9 | 2858.3 | 2852.27 |
| 12 day EMA | 2920.87 | 2916.1 | 2924.41 |
| 20 day EMA | 2960.26 | 2961.64 | 2971.25 |
| 35 day EMA | 2997.88 | 3000.87 | 3008.55 |
| 50 day EMA | 3019.97 | 3022.94 | 3029.17 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2855.02 | 2850.27 | 2862.92 |
| 12 day SMA | 2901.72 | 2920.13 | 2944.03 |
| 20 day SMA | 3015 | 3022.13 | 3032.09 |
| 35 day SMA | 3015.15 | 3013.26 | 3015.02 |
| 50 day SMA | 3028.88 | 3033.97 | 3039.56 |
| 100 day SMA | 3151.44 | 3153.55 | 3156.85 |
| 150 day SMA | 3155.51 | 3158.55 | 3163.02 |
| 200 day SMA | 3222.11 | 3223.01 | 3224.01 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 175.65 and PE is: 16.78
Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)
Debt: 18.87 in crores
Market capitalization: 651.75
EPS is 161.42 and PE is: 18.26
Last quarter profit: (June 2025 quarter) 5.56 crores (-23.42%)
Debt: 13.20 in crores
Market capitalization: 623.04
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


