Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 3420.33 and 3474.93
| Intraday Target 1 | 3381.28 |
| Intraday Target 2 | 3404.77 |
| Intraday Target 3 | 3435.8833333333 |
| Intraday Target 4 | 3459.37 |
| Intraday Target 5 | 3490.48 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3428.25 (-1.12%) | 3412.40 | 3412.40 - 3467.00 | 0.4135 times | Thu 04 December 2025 | 3467.00 (0.17%) | 3450.00 | 3413.00 - 3480.00 | 0.4982 times | Wed 03 December 2025 | 3461.25 (-0.71%) | 3580.00 | 3440.00 - 3580.00 | 0.5365 times | Tue 02 December 2025 | 3485.90 (1.22%) | 3444.00 | 3444.00 - 3590.00 | 0.4276 times | Mon 01 December 2025 | 3444.00 (-1.65%) | 3501.65 | 3401.00 - 3501.65 | 0.7886 times | Fri 28 November 2025 | 3501.65 (-2.14%) | 3551.00 | 3450.00 - 3596.00 | 0.6777 times | Thu 27 November 2025 | 3578.30 (8.2%) | 3416.85 | 3414.00 - 3730.00 | 5.5244 times | Wed 26 November 2025 | 3307.05 (-1.95%) | 3390.00 | 3288.00 - 3390.00 | 0.119 times | Tue 25 November 2025 | 3372.75 (0.15%) | 3431.00 | 3266.10 - 3431.00 | 0.3136 times | Mon 24 November 2025 | 3367.80 (0.47%) | 3350.90 | 3275.00 - 3430.45 | 0.7009 times | Fri 21 November 2025 | 3351.95 (-0.72%) | 3300.00 | 3212.40 - 3375.90 | 0.2027 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3320.13 and 3509.13
| Weekly Target 1 | 3284.08 |
| Weekly Target 2 | 3356.17 |
| Weekly Target 3 | 3473.0833333333 |
| Weekly Target 4 | 3545.17 |
| Weekly Target 5 | 3662.08 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3428.25 (-2.1%) | 3501.65 | 3401.00 - 3590.00 | 0.7389 times | Fri 28 November 2025 | 3501.65 (4.47%) | 3350.90 | 3266.10 - 3730.00 | 2.0343 times | Fri 21 November 2025 | 3351.95 (3.16%) | 3190.00 | 3190.00 - 3447.00 | 0.33 times | Fri 14 November 2025 | 3249.40 (1.18%) | 3110.00 | 3110.00 - 3643.25 | 1.6378 times | Fri 07 November 2025 | 3211.55 (-1.58%) | 3173.20 | 3101.00 - 3385.00 | 0.3734 times | Fri 31 October 2025 | 3263.00 (3.59%) | 3210.10 | 3080.00 - 3320.00 | 0.429 times | Thu 23 October 2025 | 3150.00 (-7.77%) | 3405.65 | 3100.00 - 3459.90 | 0.9931 times | Fri 17 October 2025 | 3415.35 (0.78%) | 3405.90 | 3200.00 - 3530.00 | 0.5826 times | Fri 10 October 2025 | 3389.00 (-7.48%) | 3993.00 | 3226.00 - 3995.00 | 1.3251 times | Fri 03 October 2025 | 3663.00 (13.17%) | 3230.00 | 2910.00 - 3800.00 | 1.5558 times | Fri 26 September 2025 | 3236.60 (8.34%) | 3000.00 | 2902.00 - 3449.00 | 1.126 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 3320.13 and 3509.13
| Monthly Target 1 | 3284.08 |
| Monthly Target 2 | 3356.17 |
| Monthly Target 3 | 3473.0833333333 |
| Monthly Target 4 | 3545.17 |
| Monthly Target 5 | 3662.08 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3428.25 (-2.1%) | 3501.65 | 3401.00 - 3590.00 | 0.1585 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.9383 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.996 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.9116 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.1689 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.1933 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 0.9927 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 1.9318 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.6348 times | Fri 28 March 2025 | 2087.25 (12.33%) | 2045.00 | 1840.05 - 2199.00 | 1.0739 times | Fri 28 February 2025 | 1858.15 (-26.75%) | 2567.10 | 1820.05 - 2599.95 | 0.7302 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 2624.15 and 4799.1
| Yearly Target 1 | 906.15 |
| Yearly Target 2 | 2167.2 |
| Yearly Target 3 | 3081.1 |
| Yearly Target 4 | 4342.15 |
| Yearly Target 5 | 5256.05 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3428.25 (26.21%) | 2670.00 | 1820.05 - 3995.00 | 0.9843 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 1.9532 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.8232 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 0.9834 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.5865 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.341 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.292 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0364 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3428.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3403 and price is deviating by 80 points
Upper Bollinger band is at 3562 and lower is at 3243, while middle bands are at 3323 and 3483
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniAbex in short term and the buy signal is strong.
UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniAbex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniAbex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3516.11 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3457.28 |
| 12 day DMA | 3428.51 |
| 20 day DMA | 3402.39 |
| 35 day DMA | 3332.89 |
| 50 day DMA | 3336.66 |
| 100 day DMA | 3274.95 |
| 150 day DMA | 3239.71 |
| 200 day DMA | 2997.05 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3451.08 | 3462.49 | 3460.23 |
| 12 day EMA | 3428.9 | 3429.02 | 3422.12 |
| 20 day EMA | 3399.08 | 3396.01 | 3388.54 |
| 35 day EMA | 3361.56 | 3357.63 | 3351.19 |
| 50 day EMA | 3319.77 | 3315.34 | 3309.15 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3457.28 | 3471.96 | 3494.22 |
| 12 day SMA | 3428.51 | 3419.29 | 3411.31 |
| 20 day SMA | 3402.39 | 3391.55 | 3379.78 |
| 35 day SMA | 3332.89 | 3330.44 | 3328.53 |
| 50 day SMA | 3336.66 | 3330.69 | 3321.1 |
| 100 day SMA | 3274.95 | 3275.38 | 3275.45 |
| 150 day SMA | 3239.71 | 3234.78 | 3229.86 |
| 200 day SMA | 2997.05 | 2992.47 | 2987.88 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 161.42 and PE is: 21.24
Last quarter profit: (June 2025 quarter) 5.56 crores (-23.42%)
Debt: 13.20 in crores
Market capitalization: 623.04
EPS is 169.97 and PE is: 20.17
Last quarter profit: (March 2025 quarter) 12.64 crores (267.44%)
Debt: 13.19 in crores
Market capitalization: 675.77
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
