ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniAbex

Strong intraday Stock price targets for UniAbex are 2909.55 and 3003.55

Intraday Target 12834.37
Intraday Target 22890.73
Intraday Target 32928.3666666667
Intraday Target 42984.73
Intraday Target 53022.37

Daily price and volume Uni Abex

Date Closing Open Range Volume
Wed 18 March 2026 2947.10 (2.67%) 2873.00 2872.00 - 2966.00 0.1067 times
Tue 17 March 2026 2870.35 (1.81%) 2801.65 2791.10 - 2879.00 0.3352 times
Mon 16 March 2026 2819.30 (-0.43%) 2863.00 2766.10 - 2870.00 0.7314 times
Fri 13 March 2026 2831.40 (0.87%) 2810.00 2750.00 - 2879.85 0.2121 times
Thu 12 March 2026 2806.95 (-3.98%) 2881.15 2800.00 - 2897.65 0.3225 times
Wed 11 March 2026 2923.35 (-0.35%) 2942.45 2905.00 - 2998.00 0.1409 times
Tue 10 March 2026 2933.60 (5.85%) 2805.65 2800.00 - 2945.00 6.745 times
Mon 09 March 2026 2771.35 (-5.8%) 2851.00 2697.00 - 2910.00 0.805 times
Fri 06 March 2026 2941.85 (-0.65%) 2910.05 2866.10 - 2993.00 0.4368 times
Thu 05 March 2026 2960.95 (-0.16%) 3048.00 2945.00 - 3048.00 0.1644 times
Wed 04 March 2026 2965.80 (-2.72%) 3000.00 2900.00 - 3000.00 0.3066 times

 Daily chart UniAbex

Weekly price and charts UniAbex

Strong weekly Stock price targets for UniAbex 504605 are 2856.6 and 3056.5

Weekly Target 12693.17
Weekly Target 22820.13
Weekly Target 32893.0666666667
Weekly Target 43020.03
Weekly Target 53092.97

Weekly price and volumes for Uni Abex

Date Closing Open Range Volume
Wed 18 March 2026 2947.10 (4.09%) 2863.00 2766.10 - 2966.00 0.5725 times
Fri 13 March 2026 2831.40 (-3.75%) 2851.00 2697.00 - 2998.00 4.014 times
Fri 06 March 2026 2941.85 (-7.14%) 3168.00 2866.10 - 3168.00 0.5521 times
Fri 27 February 2026 3168.00 (-1.48%) 3230.00 3100.00 - 3264.00 0.3467 times
Fri 20 February 2026 3215.70 (6.75%) 3049.00 3000.00 - 3260.00 1.0041 times
Fri 13 February 2026 3012.25 (0.07%) 3059.85 2876.50 - 3150.00 1.115 times
Fri 06 February 2026 3010.20 (1.52%) 2990.00 2807.00 - 3049.00 0.6543 times
Fri 30 January 2026 2965.00 (-0.78%) 2989.00 2814.00 - 3099.95 0.4334 times
Fri 23 January 2026 2988.30 (-2.98%) 3080.15 2808.00 - 3149.00 0.5279 times
Fri 16 January 2026 3080.15 (0.05%) 3050.00 3000.00 - 3289.00 0.7798 times
Fri 09 January 2026 3078.70 (-2.26%) 3190.00 3044.20 - 3249.95 0.2606 times

 weekly chart UniAbex

Monthly price and charts UniAbex

Strong monthly Stock price targets for UniAbex 504605 are 2586.55 and 3057.55

Monthly Target 12466.37
Monthly Target 22706.73
Monthly Target 32937.3666666667
Monthly Target 43177.73
Monthly Target 53408.37

Monthly price and volumes Uni Abex

Date Closing Open Range Volume
Wed 18 March 2026 2947.10 (-6.97%) 3168.00 2697.00 - 3168.00 1.118 times
Fri 27 February 2026 3168.00 (6.85%) 2990.00 2807.00 - 3264.00 0.6788 times
Fri 30 January 2026 2965.00 (-5.11%) 3249.90 2808.00 - 3289.00 0.4598 times
Wed 31 December 2025 3124.80 (-10.76%) 3501.65 3000.00 - 3590.00 0.7744 times
Fri 28 November 2025 3501.65 (7.31%) 3173.20 3101.00 - 3730.00 1.0545 times
Fri 31 October 2025 3263.00 (-0.87%) 3211.00 3080.00 - 3995.00 1.1194 times
Tue 30 September 2025 3291.65 (4.34%) 3165.00 2890.00 - 3449.00 1.0245 times
Fri 29 August 2025 3154.65 (-9.79%) 3540.00 2681.00 - 3622.50 1.3137 times
Thu 31 July 2025 3497.20 (9.65%) 3189.50 3110.00 - 3525.00 1.3411 times
Mon 30 June 2025 3189.50 (-6.78%) 3432.00 3110.60 - 3521.00 1.1157 times
Fri 30 May 2025 3421.60 (26.88%) 2592.05 2336.00 - 3721.00 2.1711 times

 monthly chart UniAbex

Yearly price and charts UniAbex

Strong yearly Stock price targets for UniAbex 504605 are 2526.05 and 3118.05

Yearly Target 12385.7
Yearly Target 22666.4
Yearly Target 32977.7
Yearly Target 43258.4
Yearly Target 53569.7

Yearly price and volumes Uni Abex

Date Closing Open Range Volume
Wed 18 March 2026 2947.10 (-5.69%) 3249.90 2697.00 - 3289.00 0.1931 times
Wed 31 December 2025 3124.80 (15.03%) 2670.00 1820.05 - 3995.00 1.1283 times
Tue 31 December 2024 2716.40 (-12.22%) 3249.15 2132.00 - 3998.90 2.1378 times
Fri 29 December 2023 3094.45 (390.64%) 638.00 601.50 - 3445.00 1.9954 times
Fri 30 December 2022 630.70 (7.08%) 585.00 516.50 - 840.00 1.0763 times
Fri 31 December 2021 589.00 (38.56%) 432.00 361.20 - 807.50 1.7364 times
Thu 31 December 2020 425.10 (-18.12%) 512.05 313.20 - 582.85 0.3733 times
Tue 31 December 2019 519.20 (8.85%) 500.00 361.00 - 544.05 0.3196 times
Thu 27 December 2018 477.00 (0%) 450.00 428.10 - 508.50 0.0399 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of UniAbex

Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2920.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uni Abex 504605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2914.7

Munafa value: 60 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3015 and price is deviating by 154 points

Upper Bollinger band is at 3323 and lower is at 2708, while middle bands are at 2862 and 3169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniAbex (504605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniAbex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniAbex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2904.62 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.

UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Abex 504605

DMA (daily moving average) of Uni Abex 504605

DMA period DMA value
5 day DMA 2855.02
12 day DMA 2901.72
20 day DMA 3015
35 day DMA 3015.15
50 day DMA 3028.88
100 day DMA 3151.44
150 day DMA 3155.51
200 day DMA 3222.11

EMA (exponential moving average) of Uni Abex 504605

EMA period EMA current EMA prev EMA prev2
5 day EMA2887.92858.32852.27
12 day EMA2920.872916.12924.41
20 day EMA2960.262961.642971.25
35 day EMA2997.883000.873008.55
50 day EMA3019.973022.943029.17

SMA (simple moving average) of Uni Abex 504605

SMA period SMA current SMA prev SMA prev2
5 day SMA2855.022850.272862.92
12 day SMA2901.722920.132944.03
20 day SMA30153022.133032.09
35 day SMA3015.153013.263015.02
50 day SMA3028.883033.973039.56
100 day SMA3151.443153.553156.85
150 day SMA3155.513158.553163.02
200 day SMA3222.113223.013224.01

Fundamentals, profit and EPS of Uni Abex 504605

EPS is 175.65 and PE is: 16.78

Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)

Debt: 18.87 in crores

Market capitalization: 651.75

EPS is 161.42 and PE is: 18.26

Last quarter profit: (June 2025 quarter) 5.56 crores (-23.42%)

Debt: 13.20 in crores

Market capitalization: 623.04

Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top