ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniAbex

Strong intraday Stock price targets for UniAbex are 4490.78 and 4677.78

Intraday Target 14338.52
Intraday Target 24456.03
Intraday Target 34525.5166666667
Intraday Target 44643.03
Intraday Target 54712.52

Daily price and volume Uni Abex

Date Closing Open Range Volume
Thu 13 August 2026 4573.55 (3.25%) 4408.00 4408.00 - 4595.00 0.4775 times
Wed 12 August 2026 4429.75 (0.36%) 4525.00 4404.00 - 4600.00 1.3521 times
Tue 11 August 2026 4414.00 (-4.8%) 4404.75 4404.75 - 4550.00 3.3757 times
Mon 10 August 2026 4636.55 (-5%) 4636.75 4636.55 - 4636.75 0.6738 times
Fri 07 August 2026 4880.55 (-5%) 4880.55 4880.55 - 4880.55 0.7407 times
Thu 06 August 2026 5137.40 (3.38%) 4969.00 4900.55 - 5175.00 1.2628 times
Wed 05 August 2026 4969.65 (2.01%) 4872.00 4871.95 - 5005.00 0.5734 times
Tue 04 August 2026 4871.50 (0.17%) 4890.00 4751.00 - 4980.00 0.386 times
Mon 03 August 2026 4863.00 (2.87%) 4875.00 4751.00 - 4950.00 0.9148 times
Fri 31 July 2026 4727.45 (0.95%) 4659.45 4659.45 - 4849.00 0.2432 times
Thu 30 July 2026 4682.85 (-2.95%) 4819.00 4650.05 - 4819.00 0.2253 times

 Daily chart UniAbex

Weekly price and charts UniAbex

Strong weekly Stock price targets for UniAbex 504605 are 4372.4 and 4605.15

Weekly Target 14305.35
Weekly Target 24439.45
Weekly Target 34538.1
Weekly Target 44672.2
Weekly Target 54770.85

Weekly price and volumes for Uni Abex

Date Closing Open Range Volume
Thu 13 August 2026 4573.55 (-6.29%) 4636.75 4404.00 - 4636.75 0.5411 times
Fri 07 August 2026 4880.55 (3.24%) 4875.00 4751.00 - 5175.00 0.3569 times
Fri 31 July 2026 4727.45 (0.2%) 4844.00 4585.00 - 4940.00 0.2277 times
Fri 24 July 2026 4717.85 (-4.64%) 4965.00 4464.90 - 4965.00 0.9569 times
Fri 17 July 2026 4947.20 (-11.68%) 5708.00 4907.95 - 5708.00 0.5612 times
Fri 10 July 2026 5601.20 (2.41%) 5699.00 5335.00 - 5750.00 0.7924 times
Fri 03 July 2026 5469.65 (6.97%) 5113.00 4800.00 - 5469.65 1.7856 times
Thu 25 June 2026 5113.45 (17.81%) 4390.00 4224.00 - 5113.50 1.8571 times
Fri 19 June 2026 4340.55 (3.07%) 4232.25 4010.00 - 4482.40 0.6511 times
Fri 12 June 2026 4211.20 (-6.4%) 4519.20 3950.25 - 4644.95 2.27 times
Fri 05 June 2026 4499.20 (7.63%) 4250.00 3999.95 - 4860.00 3.5511 times

 weekly chart UniAbex

Monthly price and charts UniAbex

Strong monthly Stock price targets for UniAbex 504605 are 4103.28 and 4874.28

Monthly Target 13946.52
Monthly Target 24260.03
Monthly Target 34717.5166666667
Monthly Target 45031.03
Monthly Target 55488.52

Monthly price and volumes Uni Abex

Date Closing Open Range Volume
Thu 13 August 2026 4573.55 (-3.26%) 4875.00 4404.00 - 5175.00 0.2492 times
Fri 31 July 2026 4727.45 (-8.1%) 5200.00 4464.90 - 5750.00 1.0016 times
Tue 30 June 2026 5144.40 (23.06%) 4250.00 3950.25 - 5198.00 2.51 times
Fri 29 May 2026 4180.35 (30.23%) 3210.00 3129.95 - 4698.00 1.9998 times
Thu 30 April 2026 3210.00 (18.08%) 2725.00 2725.00 - 3329.90 0.5627 times
Mon 30 March 2026 2718.50 (-14.19%) 3168.00 2650.00 - 3168.00 1.1677 times
Fri 27 February 2026 3168.00 (6.85%) 2990.00 2807.00 - 3264.00 0.5739 times
Fri 30 January 2026 2965.00 (-5.11%) 3249.90 2808.00 - 3289.00 0.3888 times
Wed 31 December 2025 3124.80 (-10.76%) 3501.65 3000.00 - 3590.00 0.6547 times
Fri 28 November 2025 3501.65 (7.31%) 3173.20 3101.00 - 3730.00 0.8916 times
Fri 31 October 2025 3263.00 (-0.87%) 3211.00 3080.00 - 3995.00 0.9464 times

 monthly chart UniAbex

Yearly price and charts UniAbex

Strong yearly Stock price targets for UniAbex 504605 are 3611.78 and 6711.78

Yearly Target 11224.52
Yearly Target 22899.03
Yearly Target 34324.5166666667
Yearly Target 45999.03
Yearly Target 57424.52

Yearly price and volumes Uni Abex

Date Closing Open Range Volume
Thu 13 August 2026 4573.55 (46.36%) 3249.90 2650.00 - 5750.00 0.797 times
Wed 31 December 2025 3124.80 (15.03%) 2670.00 1820.05 - 3995.00 1.0509 times
Tue 31 December 2024 2716.40 (-12.22%) 3249.15 2132.00 - 3998.90 1.9912 times
Fri 29 December 2023 3094.45 (390.64%) 638.00 601.50 - 3445.00 1.8586 times
Fri 30 December 2022 630.70 (7.08%) 585.00 516.50 - 840.00 1.0025 times
Fri 31 December 2021 589.00 (38.56%) 432.00 361.20 - 807.50 1.6174 times
Thu 31 December 2020 425.10 (-18.12%) 512.05 313.20 - 582.85 0.3477 times
Tue 31 December 2019 519.20 (8.85%) 500.00 361.00 - 544.05 0.2977 times
Thu 27 December 2018 477.00 (0%) 450.00 428.10 - 508.50 0.0371 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of UniAbex

Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4710.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uni Abex 504605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4815.78

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4745 and price is deviating by 175 points

Upper Bollinger band is at 5093 and lower is at 4396, while middle bands are at 4570 and 4919

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniAbex (504605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.

UniAbex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniAbex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniAbex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4662.87 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.

UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Abex 504605

DMA (daily moving average) of Uni Abex 504605

DMA period DMA value
5 day DMA 4586.88
12 day DMA 4750.94
20 day DMA 4744.09
35 day DMA 5003.78
50 day DMA 4812.1
100 day DMA 4018.56
150 day DMA 3692.22
200 day DMA 3587.7

EMA (exponential moving average) of Uni Abex 504605

EMA period EMA current EMA prev EMA prev2
5 day EMA4594.644605.194692.89
12 day EMA4710.284735.134790.63
20 day EMA4775.094796.294834.86
35 day EMA4735.294744.814763.36
50 day EMA4728.644734.974747.42

SMA (simple moving average) of Uni Abex 504605

SMA period SMA current SMA prev SMA prev2
5 day SMA4586.884699.654807.63
12 day SMA4750.944760.934790.75
20 day SMA4744.094773.734822.79
35 day SMA5003.785005.635009.28
50 day SMA4812.14804.054798.34
100 day SMA4018.564001.013985.03
150 day SMA3692.223682.553673.85
200 day SMA3587.73581.913576.09

Fundamentals, profit and EPS of Uni Abex 504605

EPS is 1417.01 and PE is: 3.23

Last quarter profit: (March 2026 quarter) 257.63 crores (75.47%)

Debt: 12.52 in crores

Market capitalization: 1009.91

EPS is 176.56 and PE is: 25.9

Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)

Debt: 18.87 in crores

Market capitalization: 541.84

Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top