UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 4490.78 and 4677.78
| Intraday Target 1 | 4338.52 |
| Intraday Target 2 | 4456.03 |
| Intraday Target 3 | 4525.5166666667 |
| Intraday Target 4 | 4643.03 |
| Intraday Target 5 | 4712.52 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4573.55 (3.25%) | 4408.00 | 4408.00 - 4595.00 | 0.4775 times | Wed 12 August 2026 | 4429.75 (0.36%) | 4525.00 | 4404.00 - 4600.00 | 1.3521 times | Tue 11 August 2026 | 4414.00 (-4.8%) | 4404.75 | 4404.75 - 4550.00 | 3.3757 times | Mon 10 August 2026 | 4636.55 (-5%) | 4636.75 | 4636.55 - 4636.75 | 0.6738 times | Fri 07 August 2026 | 4880.55 (-5%) | 4880.55 | 4880.55 - 4880.55 | 0.7407 times | Thu 06 August 2026 | 5137.40 (3.38%) | 4969.00 | 4900.55 - 5175.00 | 1.2628 times | Wed 05 August 2026 | 4969.65 (2.01%) | 4872.00 | 4871.95 - 5005.00 | 0.5734 times | Tue 04 August 2026 | 4871.50 (0.17%) | 4890.00 | 4751.00 - 4980.00 | 0.386 times | Mon 03 August 2026 | 4863.00 (2.87%) | 4875.00 | 4751.00 - 4950.00 | 0.9148 times | Fri 31 July 2026 | 4727.45 (0.95%) | 4659.45 | 4659.45 - 4849.00 | 0.2432 times | Thu 30 July 2026 | 4682.85 (-2.95%) | 4819.00 | 4650.05 - 4819.00 | 0.2253 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 4372.4 and 4605.15
| Weekly Target 1 | 4305.35 |
| Weekly Target 2 | 4439.45 |
| Weekly Target 3 | 4538.1 |
| Weekly Target 4 | 4672.2 |
| Weekly Target 5 | 4770.85 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4573.55 (-6.29%) | 4636.75 | 4404.00 - 4636.75 | 0.5411 times | Fri 07 August 2026 | 4880.55 (3.24%) | 4875.00 | 4751.00 - 5175.00 | 0.3569 times | Fri 31 July 2026 | 4727.45 (0.2%) | 4844.00 | 4585.00 - 4940.00 | 0.2277 times | Fri 24 July 2026 | 4717.85 (-4.64%) | 4965.00 | 4464.90 - 4965.00 | 0.9569 times | Fri 17 July 2026 | 4947.20 (-11.68%) | 5708.00 | 4907.95 - 5708.00 | 0.5612 times | Fri 10 July 2026 | 5601.20 (2.41%) | 5699.00 | 5335.00 - 5750.00 | 0.7924 times | Fri 03 July 2026 | 5469.65 (6.97%) | 5113.00 | 4800.00 - 5469.65 | 1.7856 times | Thu 25 June 2026 | 5113.45 (17.81%) | 4390.00 | 4224.00 - 5113.50 | 1.8571 times | Fri 19 June 2026 | 4340.55 (3.07%) | 4232.25 | 4010.00 - 4482.40 | 0.6511 times | Fri 12 June 2026 | 4211.20 (-6.4%) | 4519.20 | 3950.25 - 4644.95 | 2.27 times | Fri 05 June 2026 | 4499.20 (7.63%) | 4250.00 | 3999.95 - 4860.00 | 3.5511 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 4103.28 and 4874.28
| Monthly Target 1 | 3946.52 |
| Monthly Target 2 | 4260.03 |
| Monthly Target 3 | 4717.5166666667 |
| Monthly Target 4 | 5031.03 |
| Monthly Target 5 | 5488.52 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4573.55 (-3.26%) | 4875.00 | 4404.00 - 5175.00 | 0.2492 times | Fri 31 July 2026 | 4727.45 (-8.1%) | 5200.00 | 4464.90 - 5750.00 | 1.0016 times | Tue 30 June 2026 | 5144.40 (23.06%) | 4250.00 | 3950.25 - 5198.00 | 2.51 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 1.9998 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.5627 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.1677 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.5739 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.3888 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.6547 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.8916 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.9464 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 3611.78 and 6711.78
| Yearly Target 1 | 1224.52 |
| Yearly Target 2 | 2899.03 |
| Yearly Target 3 | 4324.5166666667 |
| Yearly Target 4 | 5999.03 |
| Yearly Target 5 | 7424.52 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4573.55 (46.36%) | 3249.90 | 2650.00 - 5750.00 | 0.797 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.0509 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 1.9912 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.8586 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0025 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.6174 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3477 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.2977 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0371 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4710.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uni Abex 504605 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4815.78
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4745 and price is deviating by 175 points
Upper Bollinger band is at 5093 and lower is at 4396, while middle bands are at 4570 and 4919
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.
UniAbex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniAbex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniAbex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4662.87 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 4586.88 |
| 12 day DMA | 4750.94 |
| 20 day DMA | 4744.09 |
| 35 day DMA | 5003.78 |
| 50 day DMA | 4812.1 |
| 100 day DMA | 4018.56 |
| 150 day DMA | 3692.22 |
| 200 day DMA | 3587.7 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4594.64 | 4605.19 | 4692.89 |
| 12 day EMA | 4710.28 | 4735.13 | 4790.63 |
| 20 day EMA | 4775.09 | 4796.29 | 4834.86 |
| 35 day EMA | 4735.29 | 4744.81 | 4763.36 |
| 50 day EMA | 4728.64 | 4734.97 | 4747.42 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4586.88 | 4699.65 | 4807.63 |
| 12 day SMA | 4750.94 | 4760.93 | 4790.75 |
| 20 day SMA | 4744.09 | 4773.73 | 4822.79 |
| 35 day SMA | 5003.78 | 5005.63 | 5009.28 |
| 50 day SMA | 4812.1 | 4804.05 | 4798.34 |
| 100 day SMA | 4018.56 | 4001.01 | 3985.03 |
| 150 day SMA | 3692.22 | 3682.55 | 3673.85 |
| 200 day SMA | 3587.7 | 3581.91 | 3576.09 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 1417.01 and PE is: 3.23
Last quarter profit: (March 2026 quarter) 257.63 crores (75.47%)
Debt: 12.52 in crores
Market capitalization: 1009.91
EPS is 176.56 and PE is: 25.9
Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)
Debt: 18.87 in crores
Market capitalization: 541.84
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


