Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 2970.45 and 3060.75
| Intraday Target 1 | 2950.57 |
| Intraday Target 2 | 2990.33 |
| Intraday Target 3 | 3040.8666666667 |
| Intraday Target 4 | 3080.63 |
| Intraday Target 5 | 3131.17 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3030.10 (-0.77%) | 3068.75 | 3001.10 - 3091.40 | 0.5464 times | Wed 24 December 2025 | 3053.50 (0.23%) | 3130.00 | 3001.00 - 3130.00 | 0.8002 times | Tue 23 December 2025 | 3046.40 (-1.21%) | 3100.00 | 3000.00 - 3140.00 | 1.6692 times | Mon 22 December 2025 | 3083.85 (-1.28%) | 3145.00 | 3020.00 - 3379.80 | 1.1899 times | Fri 19 December 2025 | 3123.70 (0.49%) | 3198.50 | 3051.10 - 3199.20 | 0.754 times | Thu 18 December 2025 | 3108.45 (-1.91%) | 3168.95 | 3040.00 - 3175.00 | 1.1824 times | Wed 17 December 2025 | 3168.95 (-4.9%) | 3325.00 | 3150.00 - 3326.00 | 1.9812 times | Tue 16 December 2025 | 3332.40 (3.73%) | 3270.00 | 3215.00 - 3337.95 | 0.4419 times | Mon 15 December 2025 | 3212.50 (-2.29%) | 3350.00 | 3199.00 - 3350.00 | 1.2989 times | Fri 12 December 2025 | 3287.95 (0.51%) | 3273.00 | 3273.00 - 3373.05 | 0.1359 times | Thu 11 December 2025 | 3271.30 (-0.86%) | 3256.00 | 3256.00 - 3346.00 | 0.2896 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 2825.15 and 3204.95
| Weekly Target 1 | 2756.83 |
| Weekly Target 2 | 2893.47 |
| Weekly Target 3 | 3136.6333333333 |
| Weekly Target 4 | 3273.27 |
| Weekly Target 5 | 3516.43 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3030.10 (-3%) | 3145.00 | 3000.00 - 3379.80 | 0.8879 times | Fri 19 December 2025 | 3123.70 (-5%) | 3350.00 | 3040.00 - 3350.00 | 1.1946 times | Fri 12 December 2025 | 3287.95 (-4.09%) | 3428.25 | 3130.00 - 3488.50 | 0.551 times | Fri 05 December 2025 | 3428.25 (-2.1%) | 3501.65 | 3401.00 - 3590.00 | 0.8327 times | Fri 28 November 2025 | 3501.65 (4.47%) | 3350.90 | 3266.10 - 3730.00 | 2.2927 times | Fri 21 November 2025 | 3351.95 (3.16%) | 3190.00 | 3190.00 - 3447.00 | 0.3719 times | Fri 14 November 2025 | 3249.40 (1.18%) | 3110.00 | 3110.00 - 3643.25 | 1.8457 times | Fri 07 November 2025 | 3211.55 (-1.58%) | 3173.20 | 3101.00 - 3385.00 | 0.4208 times | Fri 31 October 2025 | 3263.00 (3.59%) | 3210.10 | 3080.00 - 3320.00 | 0.4835 times | Thu 23 October 2025 | 3150.00 (-7.77%) | 3405.65 | 3100.00 - 3459.90 | 1.1192 times | Fri 17 October 2025 | 3415.35 (0.78%) | 3405.90 | 3200.00 - 3530.00 | 0.6565 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2720.05 and 3310.05
| Monthly Target 1 | 2616.7 |
| Monthly Target 2 | 2823.4 |
| Monthly Target 3 | 3206.7 |
| Monthly Target 4 | 3413.4 |
| Monthly Target 5 | 3796.7 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3030.10 (-13.47%) | 3501.65 | 3000.00 - 3590.00 | 0.6281 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.8936 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.9485 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.8681 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.1132 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.1364 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 0.9454 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 1.8396 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.6046 times | Fri 28 March 2025 | 2087.25 (12.33%) | 2045.00 | 1840.05 - 2199.00 | 1.0226 times | Fri 28 February 2025 | 1858.15 (-26.75%) | 2567.10 | 1820.05 - 2599.95 | 0.6954 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 2425.08 and 4600.03
| Yearly Target 1 | 773.43 |
| Yearly Target 2 | 1901.77 |
| Yearly Target 3 | 2948.3833333333 |
| Yearly Target 4 | 4076.72 |
| Yearly Target 5 | 5123.33 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3030.10 (11.55%) | 2670.00 | 1820.05 - 3995.00 | 1.0227 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 1.9425 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.8132 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 0.978 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.5778 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3392 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.2904 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0362 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3155.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3277 and price is deviating by 159 points
Upper Bollinger band is at 3593 and lower is at 2960, while middle bands are at 3118 and 3435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.
UniAbex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniAbex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3125.47 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3067.51 |
| 12 day DMA | 3168.24 |
| 20 day DMA | 3276.08 |
| 35 day DMA | 3314.08 |
| 50 day DMA | 3294.55 |
| 100 day DMA | 3238.62 |
| 150 day DMA | 3280.76 |
| 200 day DMA | 3062.57 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3072.49 | 3093.68 | 3113.76 |
| 12 day EMA | 3155.71 | 3178.54 | 3201.27 |
| 20 day EMA | 3213.89 | 3233.23 | 3252.14 |
| 35 day EMA | 3255.5 | 3268.77 | 3281.44 |
| 50 day EMA | 3279.34 | 3289.51 | 3299.14 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3067.51 | 3083.18 | 3106.27 |
| 12 day SMA | 3168.24 | 3196.27 | 3220.83 |
| 20 day SMA | 3276.08 | 3303.49 | 3316.17 |
| 35 day SMA | 3314.08 | 3319.84 | 3328.61 |
| 50 day SMA | 3294.55 | 3301.94 | 3308.65 |
| 100 day SMA | 3238.62 | 3243.46 | 3247.92 |
| 150 day SMA | 3280.76 | 3279.97 | 3278.48 |
| 200 day SMA | 3062.57 | 3057.75 | 3053.17 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 175.65 and PE is: 17.25
Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)
Debt: 18.87 in crores
Market capitalization: 651.75
EPS is 161.42 and PE is: 18.77
Last quarter profit: (June 2025 quarter) 5.56 crores (-23.42%)
Debt: 13.20 in crores
Market capitalization: 623.04
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
