Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 4387.13 and 4508.23
| Intraday Target 1 | 4290.32 |
| Intraday Target 2 | 4362.83 |
| Intraday Target 3 | 4411.4166666667 |
| Intraday Target 4 | 4483.93 |
| Intraday Target 5 | 4532.52 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4435.35 (0.24%) | 4404.50 | 4338.90 - 4460.00 | 0.269 times | Tue 13 October 2026 | 4424.60 (2.86%) | 4280.10 | 4230.00 - 4500.00 | 0.3738 times | Mon 12 October 2026 | 4301.60 (-0.37%) | 4300.00 | 4300.00 - 4392.70 | 0.7294 times | Tue 06 October 2026 | 4317.45 (-3.8%) | 4451.00 | 4180.00 - 4451.00 | 4.7664 times | Mon 05 October 2026 | 4488.00 (-1.77%) | 4560.00 | 4468.30 - 4560.00 | 0.9574 times | Thu 01 October 2026 | 4569.00 (-1.52%) | 4630.00 | 4525.05 - 4630.00 | 0.2895 times | Tue 29 September 2026 | 4639.65 (-1.07%) | 4689.95 | 4600.05 - 4721.00 | 0.3829 times | Mon 28 September 2026 | 4689.95 (-2.29%) | 4800.00 | 4590.20 - 4800.00 | 0.7021 times | Fri 25 September 2026 | 4800.10 (-0.13%) | 4934.00 | 4701.00 - 4934.00 | 0.538 times | Thu 24 September 2026 | 4806.35 (-2.52%) | 4930.80 | 4763.00 - 4934.65 | 0.9916 times | Wed 23 September 2026 | 4930.80 (1.34%) | 4895.00 | 4880.00 - 4955.00 | 1.8145 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 4332.68 and 4602.68
| Weekly Target 1 | 4118.45 |
| Weekly Target 2 | 4276.9 |
| Weekly Target 3 | 4388.45 |
| Weekly Target 4 | 4546.9 |
| Weekly Target 5 | 4658.45 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4435.35 (2.73%) | 4300.00 | 4230.00 - 4500.00 | 0.1545 times | Tue 06 October 2026 | 4317.45 (-5.51%) | 4560.00 | 4180.00 - 4560.00 | 0.6446 times | Thu 01 October 2026 | 4569.00 (-4.81%) | 4800.00 | 4525.05 - 4800.00 | 0.1548 times | Fri 25 September 2026 | 4800.10 (11.23%) | 4420.00 | 4355.00 - 4955.00 | 1.0229 times | Fri 18 September 2026 | 4315.45 (-6.18%) | 4599.00 | 4212.00 - 4599.00 | 0.6043 times | Fri 11 September 2026 | 4599.70 (-7.26%) | 4860.80 | 4500.20 - 4860.80 | 1.3173 times | Fri 04 September 2026 | 4960.00 (2.3%) | 4850.00 | 4791.00 - 5308.60 | 2.3926 times | Fri 28 August 2026 | 4848.40 (5.8%) | 4633.00 | 4588.00 - 4850.00 | 1.7825 times | Fri 21 August 2026 | 4582.60 (-0.41%) | 4520.00 | 4520.00 - 4634.70 | 1.181 times | Fri 14 August 2026 | 4601.60 (-5.72%) | 4636.75 | 4404.00 - 4636.75 | 0.7454 times | Fri 07 August 2026 | 4880.55 (3.24%) | 4875.00 | 4751.00 - 5175.00 | 0.4461 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 4082.68 and 4532.68
| Monthly Target 1 | 3965.12 |
| Monthly Target 2 | 4200.23 |
| Monthly Target 3 | 4415.1166666667 |
| Monthly Target 4 | 4650.23 |
| Monthly Target 5 | 4865.12 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4435.35 (-4.4%) | 4630.00 | 4180.00 - 4630.00 | 0.1755 times | Tue 29 September 2026 | 4639.65 (-8.35%) | 5275.00 | 4212.00 - 5308.60 | 0.9779 times | Mon 31 August 2026 | 5062.45 (7.09%) | 4875.00 | 4404.00 - 5175.00 | 1.0504 times | Fri 31 July 2026 | 4727.45 (-8.1%) | 5200.00 | 4464.90 - 5750.00 | 0.9518 times | Tue 30 June 2026 | 5144.40 (23.06%) | 4250.00 | 3950.25 - 5198.00 | 2.3851 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 1.9003 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.5347 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.1096 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.5454 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.3694 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.6221 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 3542.68 and 6642.68
| Yearly Target 1 | 1178.45 |
| Yearly Target 2 | 2806.9 |
| Yearly Target 3 | 4278.45 |
| Yearly Target 4 | 5906.9 |
| Yearly Target 5 | 7378.45 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4435.35 (41.94%) | 3249.90 | 2650.00 - 5750.00 | 0.9711 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.0286 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 1.9489 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.8191 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 0.9812 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.583 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3403 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.2913 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0364 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4513.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4561 and price is deviating by 199 points
Upper Bollinger band is at 4958 and lower is at 4165, while middle bands are at 4363 and 4760
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.
UniAbex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniAbex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniAbex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4460.01 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 4393.4 |
| 12 day DMA | 4605.69 |
| 20 day DMA | 4560.99 |
| 35 day DMA | 4671.96 |
| 50 day DMA | 4687.54 |
| 100 day DMA | 4631.23 |
| 150 day DMA | 4097 |
| 200 day DMA | 3842.43 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4434.36 | 4433.87 | 4438.51 |
| 12 day EMA | 4513.71 | 4527.95 | 4546.74 |
| 20 day EMA | 4568.33 | 4582.32 | 4598.92 |
| 35 day EMA | 4615.36 | 4625.96 | 4637.82 |
| 50 day EMA | 4662.52 | 4671.79 | 4681.87 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4393.4 | 4420.13 | 4463.14 |
| 12 day SMA | 4605.69 | 4613.79 | 4604.7 |
| 20 day SMA | 4560.99 | 4574.8 | 4589.69 |
| 35 day SMA | 4671.96 | 4677.3 | 4682.97 |
| 50 day SMA | 4687.54 | 4692.7 | 4699.96 |
| 100 day SMA | 4631.23 | 4619.18 | 4606.59 |
| 150 day SMA | 4097 | 4088.72 | 4080.49 |
| 200 day SMA | 3842.43 | 3836.32 | 3830.63 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 1417.01 and PE is: 3.13
Last quarter profit: (March 2026 quarter) 257.63 crores (75.47%)
Debt: 12.52 in crores
Market capitalization: 1009.91
EPS is 176.56 and PE is: 25.12
Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)
Debt: 18.87 in crores
Market capitalization: 541.84
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
