Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 5559.35 and 5667.35
| Intraday Target 1 | 5536.9 |
| Intraday Target 2 | 5581.8 |
| Intraday Target 3 | 5644.9 |
| Intraday Target 4 | 5689.8 |
| Intraday Target 5 | 5752.9 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5626.70 (0.46%) | 5708.00 | 5600.00 - 5708.00 | 0.1968 times | Fri 10 July 2026 | 5601.20 (0.48%) | 5650.00 | 5510.00 - 5650.00 | 0.3358 times | Thu 09 July 2026 | 5574.50 (-1.91%) | 5500.00 | 5491.00 - 5730.00 | 0.6754 times | Wed 08 July 2026 | 5682.80 (-0.58%) | 5730.00 | 5531.00 - 5750.00 | 0.7925 times | Tue 07 July 2026 | 5716.00 (4.5%) | 5699.00 | 5335.00 - 5725.00 | 1.2095 times | Fri 03 July 2026 | 5469.65 (5%) | 5299.95 | 5277.00 - 5469.65 | 1.9357 times | Thu 02 July 2026 | 5209.20 (1.33%) | 5141.00 | 5015.00 - 5280.00 | 0.8558 times | Wed 01 July 2026 | 5141.05 (-0.07%) | 5200.00 | 5000.00 - 5299.00 | 1.2805 times | Tue 30 June 2026 | 5144.40 (2.86%) | 4999.90 | 4800.00 - 5198.00 | 1.318 times | Mon 29 June 2026 | 5001.15 (-2.2%) | 5113.00 | 4857.80 - 5113.00 | 1.4 times | Thu 25 June 2026 | 5113.45 (5%) | 5113.50 | 4911.75 - 5113.50 | 2.7711 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 5559.35 and 5667.35
| Weekly Target 1 | 5536.9 |
| Weekly Target 2 | 5581.8 |
| Weekly Target 3 | 5644.9 |
| Weekly Target 4 | 5689.8 |
| Weekly Target 5 | 5752.9 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5626.70 (0.46%) | 5708.00 | 5600.00 - 5708.00 | 0.0293 times | Fri 10 July 2026 | 5601.20 (2.41%) | 5699.00 | 5335.00 - 5750.00 | 0.4484 times | Fri 03 July 2026 | 5469.65 (6.97%) | 5113.00 | 4800.00 - 5469.65 | 1.0104 times | Thu 25 June 2026 | 5113.45 (17.81%) | 4390.00 | 4224.00 - 5113.50 | 1.0508 times | Fri 19 June 2026 | 4340.55 (3.07%) | 4232.25 | 4010.00 - 4482.40 | 0.3684 times | Fri 12 June 2026 | 4211.20 (-6.4%) | 4519.20 | 3950.25 - 4644.95 | 1.2845 times | Fri 05 June 2026 | 4499.20 (7.63%) | 4250.00 | 3999.95 - 4860.00 | 2.0094 times | Fri 29 May 2026 | 4180.35 (15.09%) | 3699.00 | 3632.15 - 4698.00 | 1.9221 times | Fri 22 May 2026 | 3632.15 (12.31%) | 3234.00 | 3201.05 - 4250.05 | 1.6232 times | Fri 15 May 2026 | 3234.05 (-3.12%) | 3340.00 | 3129.95 - 3340.00 | 0.2534 times | Fri 08 May 2026 | 3338.35 (4%) | 3210.00 | 3150.00 - 3388.00 | 0.2789 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 5313.35 and 6063.35
| Monthly Target 1 | 4708.9 |
| Monthly Target 2 | 5167.8 |
| Monthly Target 3 | 5458.9 |
| Monthly Target 4 | 5917.8 |
| Monthly Target 5 | 6208.9 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5626.70 (9.38%) | 5200.00 | 5000.00 - 5750.00 | 0.5197 times | Tue 30 June 2026 | 5144.40 (23.06%) | 4250.00 | 3950.25 - 5198.00 | 2.4543 times | Fri 29 May 2026 | 4180.35 (30.23%) | 3210.00 | 3129.95 - 4698.00 | 1.9554 times | Thu 30 April 2026 | 3210.00 (18.08%) | 2725.00 | 2725.00 - 3329.90 | 0.5503 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.1417 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.5612 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.3801 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.6402 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.8718 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 0.9254 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.847 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 4138.35 and 7238.35
| Yearly Target 1 | 1575.57 |
| Yearly Target 2 | 3601.13 |
| Yearly Target 3 | 4675.5666666667 |
| Yearly Target 4 | 6701.13 |
| Yearly Target 5 | 7775.57 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5626.70 (80.07%) | 3249.90 | 2650.00 - 5750.00 | 0.7347 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.0589 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 2.0063 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.8727 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0101 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.6296 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3503 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.2999 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0374 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5326.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uni Abex 504605 is strongly bullish. It has broken a strong resistance of 4562 and is expected to move up further.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4951 and price is deviating by 540 points
Upper Bollinger band is at 6030 and lower is at 3872, while middle bands are at 4412 and 5491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniAbex in short term and the buy signal is strong.
UniAbex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniAbex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5358.1 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 5640.24 |
| 12 day DMA | 5345.84 |
| 20 day DMA | 4950.82 |
| 35 day DMA | 4610.53 |
| 50 day DMA | 4203.91 |
| 100 day DMA | 3607.27 |
| 150 day DMA | 3448.07 |
| 200 day DMA | 3408.41 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5569.66 | 5541.14 | 5511.11 |
| 12 day EMA | 5326.56 | 5272.01 | 5212.18 |
| 20 day EMA | 5065.95 | 5006.95 | 4944.42 |
| 35 day EMA | 4645.14 | 4587.35 | 4527.66 |
| 50 day EMA | 4262.33 | 4206.66 | 4149.76 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5640.24 | 5608.83 | 5530.43 |
| 12 day SMA | 5345.84 | 5263.46 | 5176.49 |
| 20 day SMA | 4950.82 | 4871.24 | 4808.22 |
| 35 day SMA | 4610.53 | 4549.2 | 4486.45 |
| 50 day SMA | 4203.91 | 4154.58 | 4105.58 |
| 100 day SMA | 3607.27 | 3582.14 | 3557.09 |
| 150 day SMA | 3448.07 | 3433.9 | 3420.42 |
| 200 day SMA | 3408.41 | 3395.05 | 3382.28 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 1417.01 and PE is: 3.97
Last quarter profit: (March 2026 quarter) 257.63 crores (75.47%)
Debt: 12.52 in crores
Market capitalization: 1009.91
EPS is 176.56 and PE is: 31.87
Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)
Debt: 18.87 in crores
Market capitalization: 541.84
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
