UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniAbex

Strong Daily Stock price targets for UniAbex 504605 are 2803.55 and 2940.8

Daily Target 12692.82
Daily Target 22777.03
Daily Target 32830.0666666667
Daily Target 42914.28
Daily Target 52967.32

Daily price and volume Uni Abex

Date Closing Open Range Volume
Tue 30 April 2024 2861.25 (4.2%) 2745.85 2745.85 - 2883.10 0.5266 times
Mon 29 April 2024 2745.85 (0.06%) 2747.05 2725.00 - 2834.00 0.5027 times
Fri 26 April 2024 2744.25 (1.08%) 2745.00 2690.35 - 2779.90 0.3177 times
Thu 25 April 2024 2715.00 (0.66%) 2700.00 2600.00 - 2789.95 1.2626 times
Wed 24 April 2024 2697.10 (-0.11%) 2705.00 2600.00 - 2817.95 1.0319 times
Tue 23 April 2024 2699.95 (-1.82%) 2849.60 2693.00 - 2849.65 2.9486 times
Mon 22 April 2024 2749.90 (-3.79%) 2862.00 2732.00 - 2872.00 1.5973 times
Fri 19 April 2024 2858.20 (-0.55%) 2860.00 2840.00 - 2931.00 0.2239 times
Thu 18 April 2024 2874.00 (-1.13%) 3000.00 2856.00 - 3014.95 0.3066 times
Tue 16 April 2024 2906.80 (2.46%) 2875.00 2875.00 - 2978.70 1.2822 times
Mon 15 April 2024 2836.90 (-2.04%) 2810.00 2778.70 - 2919.95 0.4533 times

 Daily chart UniAbex

Weekly price and charts UniAbex

Strong weekly Stock price targets for UniAbex 504605 are 2793.13 and 2951.23

Weekly Target 12665.02
Weekly Target 22763.13
Weekly Target 32823.1166666667
Weekly Target 42921.23
Weekly Target 52981.22

Weekly price and volumes for Uni Abex

Date Closing Open Range Volume
Tue 30 April 2024 2861.25 (4.26%) 2747.05 2725.00 - 2883.10 0.2963 times
Fri 26 April 2024 2744.25 (-3.99%) 2862.00 2600.00 - 2872.00 2.0606 times
Fri 19 April 2024 2858.20 (-1.31%) 2810.00 2778.70 - 3014.95 0.6523 times
Fri 12 April 2024 2896.00 (-0.12%) 3000.60 2755.55 - 3000.60 1.2527 times
Fri 05 April 2024 2899.60 (-3.25%) 2996.85 2875.00 - 3200.00 0.4991 times
Thu 28 March 2024 2996.85 (-2.68%) 3070.00 2935.00 - 3100.00 0.257 times
Fri 22 March 2024 3079.25 (8.66%) 2833.75 2806.00 - 3198.00 0.6836 times
Fri 15 March 2024 2833.75 (-9.32%) 3270.00 2546.10 - 3270.00 1.1456 times
Thu 07 March 2024 3125.00 (-6.56%) 3250.20 2921.60 - 3358.00 0.6956 times
Sat 02 March 2024 3344.30 (5.69%) 3322.50 3215.20 - 3775.00 2.4572 times
Fri 23 February 2024 3164.30 (5.21%) 3085.90 2865.00 - 3164.30 1.0054 times

 weekly chart UniAbex

Monthly price and charts UniAbex

Strong monthly Stock price targets for UniAbex 504605 are 2430.63 and 3030.63

Monthly Target 12287.08
Monthly Target 22574.17
Monthly Target 32887.0833333333
Monthly Target 43174.17
Monthly Target 53487.08

Monthly price and volumes Uni Abex

Date Closing Open Range Volume
Tue 30 April 2024 2861.25 (-4.52%) 2996.85 2600.00 - 3200.00 1.1288 times
Thu 28 March 2024 2996.85 (-12.96%) 3443.05 2546.10 - 3443.05 0.7419 times
Thu 29 February 2024 3443.05 (6.67%) 3490.00 2838.60 - 3998.90 2.0566 times
Wed 31 January 2024 3227.75 (4.31%) 3249.15 2880.00 - 3718.15 1.006 times
Fri 29 December 2023 3094.45 (-4.96%) 3318.00 2803.00 - 3445.00 0.4739 times
Thu 30 November 2023 3255.85 (51.61%) 2104.55 2062.50 - 3255.85 0.7654 times
Tue 31 October 2023 2147.45 (-0.1%) 2055.00 2055.00 - 2640.00 0.3453 times
Fri 29 September 2023 2149.65 (13.17%) 1937.45 1802.00 - 2238.15 0.6822 times
Thu 31 August 2023 1899.50 (41.08%) 1389.00 1360.00 - 1899.50 1.8887 times
Mon 31 July 2023 1346.40 (28.33%) 1070.00 1020.05 - 1390.00 0.9113 times
Fri 30 June 2023 1049.15 (-5.19%) 1119.90 975.00 - 1148.00 0.5695 times

 monthly chart UniAbex

Indicator Analysis of UniAbex

Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2805.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uni Abex 504605 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uni Abex 504605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2808.13

Munafa value: 70 as on Tue 30 April 2024

Munafa value: 70 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2866 and price is deviating by 113 points

Upper Bollinger band is at 3090 and lower is at 2641, while middle bands are at 2753 and 2978

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniAbex (504605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniAbex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniAbex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniAbex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2757.14 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.

UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Abex 504605

DMA (daily moving average) of Uni Abex 504605

DMA period DMA value
5 day DMA 2752.69
12 day DMA 2798.77
20 day DMA 2865.09
35 day DMA 2903.87
50 day DMA 2988.42
100 day DMA 3085.84
150 day DMA 2878.94
200 day DMA 2561.4

EMA (exponential moving average) of Uni Abex 504605

EMA period EMA current EMA prev EMA prev2
5 day EMA2783.742744.992744.56
12 day EMA2805.472795.332804.32
20 day EMA2845.612843.962854.28
35 day EMA2915.332918.512928.68
50 day EMA2980.632985.52995.28

SMA (simple moving average) of Uni Abex 504605

SMA period SMA current SMA prev SMA prev2
5 day SMA2752.692720.432721.24
12 day SMA2798.772806.152820.8
20 day SMA2865.092871.872886.85
35 day SMA2903.872911.362923.72
50 day SMA2988.422989.912994.75
100 day SMA3085.843090.423095.85
150 day SMA2878.942873.042868.16
200 day SMA2561.42552.362543.81

Fundamentals, profit and EPS of Uni Abex 504605

 Fundamentals, profit and EPS of Uni Abex 504605

EPS is 195.39 and PE is: 14.64

Last quarter profit: (February 2024 quarter) 10.46 crores (49.64%)

Debt: 8.01 in crores

Market capitalization: 593.98

EPS is 177.82 and PE is: 16.09

Last quarter profit: (September 2023 quarter) 12.98 crores (434.16%)

Debt: 8.01 in crores

Market capitalization: 602.38

Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top