Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 3073.93 and 3178.93
| Intraday Target 1 | 2990.95 |
| Intraday Target 2 | 3051.9 |
| Intraday Target 3 | 3095.95 |
| Intraday Target 4 | 3156.9 |
| Intraday Target 5 | 3200.95 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3112.85 (0.52%) | 3110.00 | 3035.00 - 3140.00 | 1.4881 times | Mon 09 February 2026 | 3096.90 (2.88%) | 3059.85 | 3012.00 - 3150.00 | 1.7787 times | Fri 06 February 2026 | 3010.20 (0.5%) | 2985.00 | 2985.00 - 3030.00 | 0.8489 times | Thu 05 February 2026 | 2995.25 (-0.02%) | 3044.00 | 2950.00 - 3044.00 | 0.2527 times | Wed 04 February 2026 | 2995.85 (0.96%) | 3026.85 | 2970.00 - 3026.85 | 1.3062 times | Tue 03 February 2026 | 2967.50 (2.36%) | 2965.00 | 2907.00 - 3049.00 | 0.6594 times | Mon 02 February 2026 | 2898.95 (0.78%) | 2959.90 | 2807.00 - 2959.90 | 0.907 times | Sun 01 February 2026 | 2876.45 (-2.99%) | 2990.00 | 2825.00 - 2990.00 | 1.3618 times | Fri 30 January 2026 | 2965.00 (0.86%) | 2858.00 | 2858.00 - 2990.00 | 1.0005 times | Thu 29 January 2026 | 2939.80 (2.04%) | 2880.00 | 2814.00 - 2945.00 | 0.3967 times | Wed 28 January 2026 | 2881.05 (-1.74%) | 3099.95 | 2850.10 - 3099.95 | 1.8696 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3062.43 and 3200.43
| Weekly Target 1 | 2953.62 |
| Weekly Target 2 | 3033.23 |
| Weekly Target 3 | 3091.6166666667 |
| Weekly Target 4 | 3171.23 |
| Weekly Target 5 | 3229.62 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3112.85 (3.41%) | 3059.85 | 3012.00 - 3150.00 | 0.6779 times | Fri 06 February 2026 | 3010.20 (1.52%) | 2990.00 | 2807.00 - 3049.00 | 1.1073 times | Fri 30 January 2026 | 2965.00 (-0.78%) | 2989.00 | 2814.00 - 3099.95 | 0.7335 times | Fri 23 January 2026 | 2988.30 (-2.98%) | 3080.15 | 2808.00 - 3149.00 | 0.8934 times | Fri 16 January 2026 | 3080.15 (0.05%) | 3050.00 | 3000.00 - 3289.00 | 1.3196 times | Fri 09 January 2026 | 3078.70 (-2.26%) | 3190.00 | 3044.20 - 3249.95 | 0.4409 times | Fri 02 January 2026 | 3150.00 (3.96%) | 3180.00 | 3010.45 - 3249.90 | 0.4472 times | Fri 26 December 2025 | 3030.10 (-3%) | 3145.00 | 3000.00 - 3379.80 | 1.4769 times | Fri 19 December 2025 | 3123.70 (-5%) | 3350.00 | 3040.00 - 3350.00 | 1.987 times | Fri 12 December 2025 | 3287.95 (-4.09%) | 3428.25 | 3130.00 - 3488.50 | 0.9164 times | Fri 05 December 2025 | 3428.25 (-2.1%) | 3501.65 | 3401.00 - 3590.00 | 1.3851 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2959.93 and 3302.93
| Monthly Target 1 | 2680.28 |
| Monthly Target 2 | 2896.57 |
| Monthly Target 3 | 3023.2833333333 |
| Monthly Target 4 | 3239.57 |
| Monthly Target 5 | 3366.28 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3112.85 (4.99%) | 2990.00 | 2807.00 - 3150.00 | 0.2164 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.4336 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.7303 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 0.9945 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.0556 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 0.9662 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.2389 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.2648 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 1.0521 times | Fri 30 May 2025 | 3421.60 (26.88%) | 2592.05 | 2336.00 - 3721.00 | 2.0475 times | Wed 30 April 2025 | 2696.70 (29.2%) | 2124.00 | 2070.00 - 2910.00 | 0.6728 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 2718.93 and 3200.93
| Yearly Target 1 | 2587.62 |
| Yearly Target 2 | 2850.23 |
| Yearly Target 3 | 3069.6166666667 |
| Yearly Target 4 | 3332.23 |
| Yearly Target 5 | 3551.62 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3112.85 (-0.38%) | 3249.90 | 2807.00 - 3289.00 | 0.0599 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.1453 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 2.1701 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 2.0256 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0926 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.7627 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3789 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.3244 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0405 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3014.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3000 and price is deviating by 92 points
Upper Bollinger band is at 3182 and lower is at 2818, while middle bands are at 2909 and 3091
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniAbex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniAbex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniAbex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniAbex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3000.21 and UniAbex 504605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3042.21 |
| 12 day DMA | 2972.65 |
| 20 day DMA | 2999.27 |
| 35 day DMA | 3047.92 |
| 50 day DMA | 3129.67 |
| 100 day DMA | 3209.54 |
| 150 day DMA | 3225.67 |
| 200 day DMA | 3194.85 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3051.13 | 3020.27 | 2981.96 |
| 12 day EMA | 3014.12 | 2996.18 | 2977.87 |
| 20 day EMA | 3023.51 | 3014.11 | 3005.4 |
| 35 day EMA | 3076.28 | 3074.13 | 3072.79 |
| 50 day EMA | 3145.68 | 3147.02 | 3149.07 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3042.21 | 3013.14 | 2973.55 |
| 12 day SMA | 2972.65 | 2962.27 | 2950.99 |
| 20 day SMA | 2999.27 | 2999.71 | 2998.8 |
| 35 day SMA | 3047.92 | 3048.23 | 3048.56 |
| 50 day SMA | 3129.67 | 3137.44 | 3147.07 |
| 100 day SMA | 3209.54 | 3207.97 | 3207.47 |
| 150 day SMA | 3225.67 | 3227.43 | 3228.88 |
| 200 day SMA | 3194.85 | 3193.52 | 3191.98 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 175.65 and PE is: 17.72
Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)
Debt: 18.87 in crores
Market capitalization: 651.75
EPS is 161.42 and PE is: 19.28
Last quarter profit: (June 2025 quarter) 5.56 crores (-23.42%)
Debt: 13.20 in crores
Market capitalization: 623.04
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
