ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniAbex

Strong intraday Stock price targets for UniAbex are 4300.8 and 4393.5

Intraday Target 14238.73
Intraday Target 24270.17
Intraday Target 34331.4333333333
Intraday Target 44362.87
Intraday Target 54424.13

Daily price and volume Uni Abex

Date Closing Open Range Volume
Mon 12 October 2026 4301.60 (-0.37%) 4300.00 4300.00 - 4392.70 0.4848 times
Tue 06 October 2026 4317.45 (-3.8%) 4451.00 4180.00 - 4451.00 3.1677 times
Mon 05 October 2026 4488.00 (-1.77%) 4560.00 4468.30 - 4560.00 0.6363 times
Thu 01 October 2026 4569.00 (-1.52%) 4630.00 4525.05 - 4630.00 0.1924 times
Tue 29 September 2026 4639.65 (-1.07%) 4689.95 4600.05 - 4721.00 0.2545 times
Mon 28 September 2026 4689.95 (-2.29%) 4800.00 4590.20 - 4800.00 0.4666 times
Fri 25 September 2026 4800.10 (-0.13%) 4934.00 4701.00 - 4934.00 0.3575 times
Thu 24 September 2026 4806.35 (-2.52%) 4930.80 4763.00 - 4934.65 0.659 times
Wed 23 September 2026 4930.80 (1.34%) 4895.00 4880.00 - 4955.00 1.2059 times
Tue 22 September 2026 4865.45 (7.34%) 4560.00 4560.00 - 4895.00 2.5754 times
Mon 21 September 2026 4532.55 (5.03%) 4420.00 4355.00 - 4550.00 1.2392 times

 Daily chart UniAbex

Weekly price and charts UniAbex

Strong weekly Stock price targets for UniAbex 504605 are 4300.8 and 4393.5

Weekly Target 14238.73
Weekly Target 24270.17
Weekly Target 34331.4333333333
Weekly Target 44362.87
Weekly Target 54424.13

Weekly price and volumes for Uni Abex

Date Closing Open Range Volume
Mon 12 October 2026 4301.60 (-0.37%) 4300.00 4300.00 - 4392.70 0.0827 times
Tue 06 October 2026 4317.45 (-5.51%) 4560.00 4180.00 - 4560.00 0.6493 times
Thu 01 October 2026 4569.00 (-4.81%) 4800.00 4525.05 - 4800.00 0.1559 times
Fri 25 September 2026 4800.10 (11.23%) 4420.00 4355.00 - 4955.00 1.0304 times
Fri 18 September 2026 4315.45 (-6.18%) 4599.00 4212.00 - 4599.00 0.6087 times
Fri 11 September 2026 4599.70 (-7.26%) 4860.80 4500.20 - 4860.80 1.327 times
Fri 04 September 2026 4960.00 (2.3%) 4850.00 4791.00 - 5308.60 2.4101 times
Fri 28 August 2026 4848.40 (5.8%) 4633.00 4588.00 - 4850.00 1.7955 times
Fri 21 August 2026 4582.60 (-0.41%) 4520.00 4520.00 - 4634.70 1.1897 times
Fri 14 August 2026 4601.60 (-5.72%) 4636.75 4404.00 - 4636.75 0.7509 times
Fri 07 August 2026 4880.55 (3.24%) 4875.00 4751.00 - 5175.00 0.4494 times

 weekly chart UniAbex

Monthly price and charts UniAbex

Strong monthly Stock price targets for UniAbex 504605 are 4015.8 and 4465.8

Monthly Target 13920.53
Monthly Target 24111.07
Monthly Target 34370.5333333333
Monthly Target 44561.07
Monthly Target 54820.53

Monthly price and volumes Uni Abex

Date Closing Open Range Volume
Mon 12 October 2026 4301.60 (-7.29%) 4630.00 4180.00 - 4630.00 0.1604 times
Tue 29 September 2026 4639.65 (-8.35%) 5275.00 4212.00 - 5308.60 0.9794 times
Mon 31 August 2026 5062.45 (7.09%) 4875.00 4404.00 - 5175.00 1.052 times
Fri 31 July 2026 4727.45 (-8.1%) 5200.00 4464.90 - 5750.00 0.9532 times
Tue 30 June 2026 5144.40 (23.06%) 4250.00 3950.25 - 5198.00 2.3888 times
Fri 29 May 2026 4180.35 (30.23%) 3210.00 3129.95 - 4698.00 1.9032 times
Thu 30 April 2026 3210.00 (18.08%) 2725.00 2725.00 - 3329.90 0.5356 times
Mon 30 March 2026 2718.50 (-14.19%) 3168.00 2650.00 - 3168.00 1.1113 times
Fri 27 February 2026 3168.00 (6.85%) 2990.00 2807.00 - 3264.00 0.5462 times
Fri 30 January 2026 2965.00 (-5.11%) 3249.90 2808.00 - 3289.00 0.37 times
Wed 31 December 2025 3124.80 (-10.76%) 3501.65 3000.00 - 3590.00 0.6231 times

 monthly chart UniAbex

Yearly price and charts UniAbex

Strong yearly Stock price targets for UniAbex 504605 are 3475.8 and 6575.8

Yearly Target 11133.87
Yearly Target 22717.73
Yearly Target 34233.8666666667
Yearly Target 45817.73
Yearly Target 57333.87

Yearly price and volumes Uni Abex

Date Closing Open Range Volume
Mon 12 October 2026 4301.60 (37.66%) 3249.90 2650.00 - 5750.00 0.9698 times
Wed 31 December 2025 3124.80 (15.03%) 2670.00 1820.05 - 3995.00 1.0288 times
Tue 31 December 2024 2716.40 (-12.22%) 3249.15 2132.00 - 3998.90 1.9492 times
Fri 29 December 2023 3094.45 (390.64%) 638.00 601.50 - 3445.00 1.8194 times
Fri 30 December 2022 630.70 (7.08%) 585.00 516.50 - 840.00 0.9814 times
Fri 31 December 2021 589.00 (38.56%) 432.00 361.20 - 807.50 1.5833 times
Thu 31 December 2020 425.10 (-18.12%) 512.05 313.20 - 582.85 0.3403 times
Tue 31 December 2019 519.20 (8.85%) 500.00 361.00 - 544.05 0.2914 times
Thu 27 December 2018 477.00 (0%) 450.00 428.10 - 508.50 0.0364 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of UniAbex

Tomorrow's movement Prediction of Uni Abex 504605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4546.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4590 and price is deviating by 199 points

Upper Bollinger band is at 4986 and lower is at 4194, while middle bands are at 4392 and 4788

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniAbex (504605) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniAbex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniAbex in short term and the sell signal is strong.

UniAbex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UniAbex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniAbex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4622.52 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.

UniAbex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uni Abex 504605

DMA (daily moving average) of Uni Abex 504605

DMA period DMA value
5 day DMA 4463.14
12 day DMA 4604.7
20 day DMA 4589.69
35 day DMA 4682.97
50 day DMA 4699.96
100 day DMA 4606.59
150 day DMA 4080.49
200 day DMA 3830.63

EMA (exponential moving average) of Uni Abex 504605

EMA period EMA current EMA prev EMA prev2
5 day EMA4438.514506.964601.7
12 day EMA4546.764591.324641.1
20 day EMA4598.184629.394662.21
35 day EMA4634.024653.594673.38
50 day EMA4674.154689.354704.52

SMA (simple moving average) of Uni Abex 504605

SMA period SMA current SMA prev SMA prev2
5 day SMA4463.144540.814637.34
12 day SMA4604.74604.534608.19
20 day SMA4589.694622.614651.85
35 day SMA4682.974691.544698.86
50 day SMA4699.964708.284716.9
100 day SMA4606.594595.464584.36
150 day SMA4080.494073.54066.16
200 day SMA3830.633825.483820.39

Fundamentals, profit and EPS of Uni Abex 504605

EPS is 1417.01 and PE is: 3.04

Last quarter profit: (March 2026 quarter) 257.63 crores (75.47%)

Debt: 12.52 in crores

Market capitalization: 1009.91

EPS is 176.56 and PE is: 24.36

Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)

Debt: 18.87 in crores

Market capitalization: 541.84

Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top