Munafa Stock Market Course + Intraday & FNO calls 
UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504605
- 504605 Experts view
- Tomorrow's Movement 504605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniAbex
Strong intraday Stock price targets for UniAbex are 3065.73 and 3185.68
| Intraday Target 1 | 3037.18 |
| Intraday Target 2 | 3094.27 |
| Intraday Target 3 | 3157.1333333333 |
| Intraday Target 4 | 3214.22 |
| Intraday Target 5 | 3277.08 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3151.35 (-1.49%) | 3220.00 | 3100.05 - 3220.00 | 0.4537 times | Fri 24 April 2026 | 3199.15 (0.27%) | 3141.00 | 3141.00 - 3232.00 | 0.4843 times | Thu 23 April 2026 | 3190.65 (-0.1%) | 3100.00 | 3100.00 - 3200.00 | 0.1512 times | Wed 22 April 2026 | 3193.70 (0.9%) | 3204.00 | 3160.00 - 3204.00 | 0.624 times | Tue 21 April 2026 | 3165.30 (-0.15%) | 3288.60 | 3155.05 - 3288.60 | 0.4001 times | Mon 20 April 2026 | 3170.10 (-3.56%) | 3329.90 | 3161.00 - 3329.90 | 1.0107 times | Fri 17 April 2026 | 3287.10 (1.06%) | 3252.75 | 3250.15 - 3325.00 | 0.8786 times | Thu 16 April 2026 | 3252.75 (0.04%) | 3284.90 | 3251.50 - 3315.00 | 0.6872 times | Wed 15 April 2026 | 3251.35 (4.14%) | 3180.00 | 3152.10 - 3325.00 | 2.3105 times | Mon 13 April 2026 | 3122.05 (5.75%) | 2905.00 | 2905.00 - 3197.90 | 2.9996 times | Fri 10 April 2026 | 2952.30 (0.05%) | 2951.60 | 2935.45 - 2985.00 | 1.6501 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 3065.73 and 3185.68
| Weekly Target 1 | 3037.18 |
| Weekly Target 2 | 3094.27 |
| Weekly Target 3 | 3157.1333333333 |
| Weekly Target 4 | 3214.22 |
| Weekly Target 5 | 3277.08 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3151.35 (-1.49%) | 3220.00 | 3100.05 - 3220.00 | 0.0778 times | Fri 24 April 2026 | 3199.15 (-2.68%) | 3329.90 | 3100.00 - 3329.90 | 0.4579 times | Fri 17 April 2026 | 3287.10 (11.34%) | 2905.00 | 2905.00 - 3325.00 | 1.1789 times | Fri 10 April 2026 | 2952.30 (2.33%) | 2884.95 | 2806.00 - 2985.00 | 1.0628 times | Thu 02 April 2026 | 2884.95 (5.16%) | 2700.05 | 2650.00 - 2884.95 | 0.6758 times | Fri 27 March 2026 | 2743.50 (-2.71%) | 2800.00 | 2667.00 - 2900.00 | 0.5205 times | Fri 20 March 2026 | 2819.90 (-0.41%) | 2863.00 | 2766.10 - 2966.00 | 0.8218 times | Fri 13 March 2026 | 2831.40 (-3.75%) | 2851.00 | 2697.00 - 2998.00 | 4.2523 times | Fri 06 March 2026 | 2941.85 (-7.14%) | 3168.00 | 2866.10 - 3168.00 | 0.5849 times | Fri 27 February 2026 | 3168.00 (-1.48%) | 3230.00 | 3100.00 - 3264.00 | 0.3673 times | Fri 20 February 2026 | 3215.70 (6.75%) | 3049.00 | 3000.00 - 3260.00 | 1.0637 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2938.18 and 3543.08
| Monthly Target 1 | 2463.85 |
| Monthly Target 2 | 2807.6 |
| Monthly Target 3 | 3068.75 |
| Monthly Target 4 | 3412.5 |
| Monthly Target 5 | 3673.65 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3151.35 (15.92%) | 2725.00 | 2725.00 - 3329.90 | 0.6128 times | Mon 30 March 2026 | 2718.50 (-14.19%) | 3168.00 | 2650.00 - 3168.00 | 1.4173 times | Fri 27 February 2026 | 3168.00 (6.85%) | 2990.00 | 2807.00 - 3264.00 | 0.6966 times | Fri 30 January 2026 | 2965.00 (-5.11%) | 3249.90 | 2808.00 - 3289.00 | 0.4719 times | Wed 31 December 2025 | 3124.80 (-10.76%) | 3501.65 | 3000.00 - 3590.00 | 0.7947 times | Fri 28 November 2025 | 3501.65 (7.31%) | 3173.20 | 3101.00 - 3730.00 | 1.0822 times | Fri 31 October 2025 | 3263.00 (-0.87%) | 3211.00 | 3080.00 - 3995.00 | 1.1487 times | Tue 30 September 2025 | 3291.65 (4.34%) | 3165.00 | 2890.00 - 3449.00 | 1.0514 times | Fri 29 August 2025 | 3154.65 (-9.79%) | 3540.00 | 2681.00 - 3622.50 | 1.3481 times | Thu 31 July 2025 | 3497.20 (9.65%) | 3189.50 | 3110.00 - 3525.00 | 1.3763 times | Mon 30 June 2025 | 3189.50 (-6.78%) | 3432.00 | 3110.60 - 3521.00 | 1.1449 times |
Yearly price and charts UniAbex
Strong yearly Stock price targets for UniAbex 504605 are 2560.73 and 3240.63
| Yearly Target 1 | 2363.85 |
| Yearly Target 2 | 2757.6 |
| Yearly Target 3 | 3043.75 |
| Yearly Target 4 | 3437.5 |
| Yearly Target 5 | 3723.65 |
Yearly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3151.35 (0.85%) | 3249.90 | 2650.00 - 3329.90 | 0.2646 times | Wed 31 December 2025 | 3124.80 (15.03%) | 2670.00 | 1820.05 - 3995.00 | 1.1191 times | Tue 31 December 2024 | 2716.40 (-12.22%) | 3249.15 | 2132.00 - 3998.90 | 2.1204 times | Fri 29 December 2023 | 3094.45 (390.64%) | 638.00 | 601.50 - 3445.00 | 1.9792 times | Fri 30 December 2022 | 630.70 (7.08%) | 585.00 | 516.50 - 840.00 | 1.0675 times | Fri 31 December 2021 | 589.00 (38.56%) | 432.00 | 361.20 - 807.50 | 1.7223 times | Thu 31 December 2020 | 425.10 (-18.12%) | 512.05 | 313.20 - 582.85 | 0.3702 times | Tue 31 December 2019 | 519.20 (8.85%) | 500.00 | 361.00 - 544.05 | 0.317 times | Thu 27 December 2018 | 477.00 (0%) | 450.00 | 428.10 - 508.50 | 0.0396 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UniAbex
Tomorrow's movement Prediction of Uni Abex 504605 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3132.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uni Abex 504605 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uni Abex 504605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3030 and price is deviating by 181 points
Upper Bollinger band is at 3391 and lower is at 2669, while middle bands are at 2849 and 3211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniAbex (504605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniAbex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniAbex in short term and the buy signal is strong.
UniAbex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniAbex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniAbex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3192.57 and UniAbex 504605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniAbex 504605 stock. Volume based technical analysis of UniAbex 504605 stock is negative.
UniAbex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 3180.03 |
| 12 day DMA | 3157.21 |
| 20 day DMA | 3029.49 |
| 35 day DMA | 2956.35 |
| 50 day DMA | 3009.69 |
| 100 day DMA | 3073.57 |
| 150 day DMA | 3141.88 |
| 200 day DMA | 3172.99 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3176.65 | 3189.3 | 3184.38 |
| 12 day EMA | 3132.89 | 3129.53 | 3116.88 |
| 20 day EMA | 3080.4 | 3072.93 | 3059.65 |
| 35 day EMA | 3053.21 | 3047.43 | 3038.5 |
| 50 day EMA | 3026.86 | 3021.78 | 3014.54 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3180.03 | 3183.78 | 3201.37 |
| 12 day SMA | 3157.21 | 3139.85 | 3111.29 |
| 20 day SMA | 3029.49 | 3010.88 | 2986.16 |
| 35 day SMA | 2956.35 | 2953.42 | 2952.53 |
| 50 day SMA | 3009.69 | 3008.6 | 3004.83 |
| 100 day SMA | 3073.57 | 3077.84 | 3078.92 |
| 150 day SMA | 3141.88 | 3141.18 | 3140.35 |
| 200 day SMA | 3172.99 | 3173.81 | 3174.11 |
Fundamentals, profit and EPS of Uni Abex 504605
EPS is 176.56 and PE is: 17.85
Last quarter profit: (December 2025 quarter) 5.47 crores (3.40%)
Debt: 18.87 in crores
Market capitalization: 541.84
EPS is 175.65 and PE is: 17.94
Last quarter profit: (September 2025 quarter) 11.20 crores (33.49%)
Debt: 18.87 in crores
Market capitalization: 651.75
Videos related to: UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
