Munafa Stock Market Course + Intraday & FNO calls 
SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504398
- 504398 Experts view
- Tomorrow's Movement 504398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjCorp
Strong intraday Stock price targets for SjCorp are 191.95 and 193.85
| Intraday Target 1 | 190.37 |
| Intraday Target 2 | 191.63 |
| Intraday Target 3 | 192.26666666667 |
| Intraday Target 4 | 193.53 |
| Intraday Target 5 | 194.17 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 192.90 (0.99%) | 191.00 | 191.00 - 192.90 | 0.3278 times | Mon 12 October 2026 | 191.00 (0.53%) | 191.90 | 190.00 - 191.90 | 0.9853 times | Mon 05 October 2026 | 190.00 (0%) | 190.95 | 189.00 - 191.90 | 1.5195 times | Mon 28 September 2026 | 190.00 (0.03%) | 191.80 | 189.95 - 191.80 | 5.1507 times | Mon 21 September 2026 | 189.95 (0.98%) | 189.95 | 189.95 - 189.95 | 0.1303 times | Tue 15 September 2026 | 188.10 (0.99%) | 188.10 | 188.10 - 188.10 | 0.0218 times | Mon 07 September 2026 | 186.25 (0.98%) | 186.25 | 186.25 - 186.25 | 0.8682 times | Mon 31 August 2026 | 184.45 (0.99%) | 182.65 | 182.65 - 184.45 | 0.4514 times | Mon 24 August 2026 | 182.65 (1%) | 182.65 | 182.65 - 182.65 | 0.055 times | Mon 17 August 2026 | 180.85 (0.98%) | 180.85 | 180.85 - 180.85 | 0.49 times | Mon 10 August 2026 | 179.10 (0.99%) | 179.10 | 179.10 - 179.10 | 0.3507 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 191.95 and 193.85
| Weekly Target 1 | 190.37 |
| Weekly Target 2 | 191.63 |
| Weekly Target 3 | 192.26666666667 |
| Weekly Target 4 | 193.53 |
| Weekly Target 5 | 194.17 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 192.90 (0.99%) | 191.00 | 191.00 - 192.90 | 0.3167 times | Mon 12 October 2026 | 191.00 (0.53%) | 191.90 | 190.00 - 191.90 | 0.9519 times | Mon 05 October 2026 | 190.00 (0%) | 190.95 | 189.00 - 191.90 | 1.4681 times | Mon 28 September 2026 | 190.00 (0.03%) | 191.80 | 189.95 - 191.80 | 4.9762 times | Mon 21 September 2026 | 189.95 (0.98%) | 189.95 | 189.95 - 189.95 | 0.1259 times | Tue 15 September 2026 | 188.10 (1.98%) | 186.25 | 186.25 - 188.10 | 0.8598 times | Mon 31 August 2026 | 184.45 (0.99%) | 182.65 | 182.65 - 184.45 | 0.4361 times | Mon 24 August 2026 | 182.65 (1%) | 182.65 | 182.65 - 182.65 | 0.0531 times | Mon 17 August 2026 | 180.85 (0.98%) | 180.85 | 180.85 - 180.85 | 0.4734 times | Mon 10 August 2026 | 179.10 (0.99%) | 179.10 | 179.10 - 179.10 | 0.3388 times | Mon 03 August 2026 | 177.35 (0%) | 179.10 | 177.35 - 179.10 | 1.26 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 190.95 and 194.85
| Monthly Target 1 | 187.7 |
| Monthly Target 2 | 190.3 |
| Monthly Target 3 | 191.6 |
| Monthly Target 4 | 194.2 |
| Monthly Target 5 | 195.5 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 192.90 (1.53%) | 190.95 | 189.00 - 192.90 | 1.1834 times | Mon 28 September 2026 | 190.00 (3.01%) | 186.25 | 186.25 - 191.80 | 2.5781 times | Mon 31 August 2026 | 184.45 (4%) | 179.10 | 177.35 - 184.45 | 1.1076 times | Mon 27 July 2026 | 177.35 (76.43%) | 105.50 | 105.50 - 180.15 | 4.0772 times | Tue 30 June 2026 | 100.52 (27.58%) | 78.79 | 78.79 - 100.52 | 0.4801 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.0242 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.1578 times | Mon 23 March 2026 | 75.04 (5%) | 71.47 | 71.47 - 75.04 | 0.1587 times | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.0052 times | Fri 30 January 2026 | 68.07 (4.72%) | 63.00 | 61.75 - 68.07 | 0.2275 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0224 times |
Yearly price and charts SjCorp
Strong yearly Stock price targets for SjCorp 504398 are 127.33 and 258.48
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 105.47 |
| Yearly Target 3 | 149.18333333333 |
| Yearly Target 4 | 236.62 |
| Yearly Target 5 | 280.33 |
Yearly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 192.90 (196.77%) | 63.00 | 61.75 - 192.90 | 6.4978 times | Mon 29 December 2025 | 65.00 (33.99%) | 50.93 | 50.93 - 65.61 | 0.1979 times | Mon 30 December 2024 | 48.51 (28.91%) | 39.51 | 35.68 - 48.51 | 0.6338 times | Thu 21 December 2023 | 37.63 (-6.51%) | 42.25 | 21.00 - 42.25 | 0.4988 times | Mon 26 December 2022 | 40.25 (26.57%) | 33.30 | 26.00 - 40.25 | 0.4628 times | Thu 07 October 2021 | 31.80 (165%) | 12.00 | 10.83 - 31.80 | 0.4045 times | Fri 20 November 2020 | 12.00 (-4.91%) | 12.62 | 10.45 - 12.90 | 0.3034 times | Wed 27 November 2019 | 12.62 (-14.15%) | 13.97 | 12.62 - 13.97 | 0.0005 times | Tue 06 November 2018 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 0.0006 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SjCorp
Tomorrow's movement Prediction of Sj Corp 504398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sj Corp 504398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sj Corp 504398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.45
Tomorrow's movement Prediction of Sj Corp 504398 is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.
Munafa value: 95 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 12 points
Upper Bollinger band is at 203 and lower is at 157, while middle bands are at 168 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SjCorp (504398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SjCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SjCorp in short term but the sell signal is initial and weak.
SjCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SjCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SjCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.12 and SjCorp 504398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SjCorp 504398 stock. Volume based technical analysis of SjCorp 504398 stock is negative.
SjCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 190.77 |
| 12 day DMA | 186.05 |
| 20 day DMA | 179.28 |
| 35 day DMA | 145.34 |
| 50 day DMA | 121 |
| 100 day DMA | 78.7 |
| 150 day DMA | 63.99 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.47 | 189.26 | 188.39 |
| 12 day EMA | 184.19 | 182.61 | 181.08 |
| 20 day EMA | 172.84 | 170.73 | 168.6 |
| 35 day EMA | 149.1 | 146.52 | 143.9 |
| 50 day EMA | 122.2 | 119.32 | 116.4 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.77 | 189.81 | 188.86 |
| 12 day SMA | 186.05 | 184.75 | 183.76 |
| 20 day SMA | 179.28 | 176.7 | 173.88 |
| 35 day SMA | 145.34 | 141.97 | 138.55 |
| 50 day SMA | 121 | 118.21 | 115.46 |
| 100 day SMA | 78.7 | 77.1 | 75.52 |
| 150 day SMA | 63.99 | 62.9 | 61.81 |
| 200 day SMA | 51.77 | 50.87 | 49.98 |
Fundamentals, profit and EPS of Sj Corp 504398
EPS is 0.06 and PE is: 3215
Last quarter profit: (February 2024 quarter) -0.10 crores (-134.48%)
Debt: 0.00 in crores
Market capitalization: 31.37
EPS is 0.53 and PE is: 363.96
Last quarter profit: (September 2023 quarter) 0.02 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 27.17
Videos related to: SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
