Munafa Stock Market Course + Intraday & FNO calls 
SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504398
- 504398 Experts view
- Tomorrow's Movement 504398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjCorp
Strong intraday Stock price targets for SjCorp are 177.35 and 177.35
| Intraday Target 1 | 177.35 |
| Intraday Target 2 | 177.35 |
| Intraday Target 3 | 177.35 |
| Intraday Target 4 | 177.35 |
| Intraday Target 5 | 177.35 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.35 (-0.98%) | 177.35 | 177.35 - 177.35 | 0.1492 times | Mon 20 July 2026 | 179.10 (0.96%) | 178.05 | 178.00 - 179.15 | 2.4198 times | Fri 17 July 2026 | 177.40 (-1.53%) | 176.55 | 176.55 - 178.00 | 0.4648 times | Thu 16 July 2026 | 180.15 (4.98%) | 180.15 | 163.05 - 180.15 | 4.2092 times | Wed 15 July 2026 | 171.60 (4.99%) | 171.60 | 171.60 - 171.60 | 0.2338 times | Tue 14 July 2026 | 163.45 (4.98%) | 163.45 | 163.45 - 163.45 | 0.2753 times | Mon 13 July 2026 | 155.70 (4.99%) | 155.70 | 155.70 - 155.70 | 0.1833 times | Fri 10 July 2026 | 148.30 (4.99%) | 148.30 | 134.20 - 148.30 | 1.9199 times | Thu 09 July 2026 | 141.25 (4.98%) | 141.25 | 141.25 - 141.25 | 0.0403 times | Wed 08 July 2026 | 134.55 (4.99%) | 134.55 | 134.55 - 134.55 | 0.1045 times | Tue 07 July 2026 | 128.15 (10.24%) | 128.15 | 128.15 - 128.15 | 0.0073 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 177.35 and 177.35
| Weekly Target 1 | 177.35 |
| Weekly Target 2 | 177.35 |
| Weekly Target 3 | 177.35 |
| Weekly Target 4 | 177.35 |
| Weekly Target 5 | 177.35 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.35 (-0.98%) | 177.35 | 177.35 - 177.35 | 0.1268 times | Mon 20 July 2026 | 179.10 (0.96%) | 178.05 | 178.00 - 179.15 | 2.0568 times | Fri 17 July 2026 | 177.40 (19.62%) | 155.70 | 155.70 - 180.15 | 4.5612 times | Fri 10 July 2026 | 148.30 (27.57%) | 128.15 | 128.15 - 148.30 | 1.7611 times | Fri 03 July 2026 | 116.25 (27.48%) | 95.74 | 95.74 - 116.25 | 0.0558 times | Thu 25 June 2026 | 91.19 (15.74%) | 78.79 | 78.79 - 91.19 | 0.9545 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.0505 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.3171 times | Mon 20 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.0125 times | Mon 23 March 2026 | 75.04 (5%) | 75.04 | 75.04 - 75.04 | 0.1037 times | Mon 09 March 2026 | 71.47 (0%) | 71.47 | 71.47 - 71.47 | 0.181 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 141.43 and 216.08
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 128.52 |
| Monthly Target 3 | 154.33333333333 |
| Monthly Target 4 | 203.17 |
| Monthly Target 5 | 228.98 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.35 (76.43%) | 105.50 | 105.50 - 180.15 | 7.8689 times | Tue 30 June 2026 | 100.52 (27.58%) | 78.79 | 78.79 - 100.52 | 0.9266 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.0466 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.3046 times | Mon 23 March 2026 | 75.04 (5%) | 71.47 | 71.47 - 75.04 | 0.3064 times | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.0101 times | Fri 30 January 2026 | 68.07 (4.72%) | 63.00 | 61.75 - 68.07 | 0.4391 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0432 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.0541 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0003 times | Wed 16 July 2025 | 61.88 (10.22%) | 58.94 | 58.94 - 61.88 | 0.1497 times |
Yearly price and charts SjCorp
Strong yearly Stock price targets for SjCorp 504398 are 119.55 and 237.95
| Yearly Target 1 | 21.35 |
| Yearly Target 2 | 99.35 |
| Yearly Target 3 | 139.75 |
| Yearly Target 4 | 217.75 |
| Yearly Target 5 | 258.15 |
Yearly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 177.35 (172.85%) | 63.00 | 61.75 - 180.15 | 5.1413 times | Mon 29 December 2025 | 65.00 (33.99%) | 50.93 | 50.93 - 65.61 | 0.3051 times | Mon 30 December 2024 | 48.51 (28.91%) | 39.51 | 35.68 - 48.51 | 0.9774 times | Thu 21 December 2023 | 37.63 (-6.51%) | 42.25 | 21.00 - 42.25 | 0.7692 times | Mon 26 December 2022 | 40.25 (26.57%) | 33.30 | 26.00 - 40.25 | 0.7137 times | Thu 07 October 2021 | 31.80 (165%) | 12.00 | 10.83 - 31.80 | 0.6237 times | Fri 20 November 2020 | 12.00 (-4.91%) | 12.62 | 10.45 - 12.90 | 0.4679 times | Wed 27 November 2019 | 12.62 (-14.15%) | 13.97 | 12.62 - 13.97 | 0.0007 times | Tue 06 November 2018 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 0.0009 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SjCorp
Tomorrow's movement Prediction of Sj Corp 504398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sj Corp 504398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sj Corp 504398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.55
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 36 points
Upper Bollinger band is at 202 and lower is at 61, while middle bands are at 97 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SjCorp (504398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SjCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SjCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SjCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SjCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SjCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.87 and SjCorp 504398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SjCorp 504398 stock. Volume based technical analysis of SjCorp 504398 stock is negative.
SjCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 177.12 |
| 12 day DMA | 156.1 |
| 20 day DMA | 131.27 |
| 35 day DMA | 104.4 |
| 50 day DMA | 87.84 |
| 100 day DMA | 60.19 |
| 150 day DMA | 50.91 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.88 | 172.15 | 168.68 |
| 12 day EMA | 156.32 | 152.5 | 147.67 |
| 20 day EMA | 138.64 | 134.57 | 129.88 |
| 35 day EMA | 115.06 | 111.39 | 107.4 |
| 50 day EMA | 92.87 | 89.42 | 85.76 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.12 | 174.34 | 169.66 |
| 12 day SMA | 156.1 | 150.55 | 144.42 |
| 20 day SMA | 131.27 | 126.34 | 121.13 |
| 35 day SMA | 104.4 | 100.94 | 97.35 |
| 50 day SMA | 87.84 | 85.15 | 82.39 |
| 100 day SMA | 60.19 | 58.78 | 57.33 |
| 150 day SMA | 50.91 | 49.83 | 48.74 |
| 200 day SMA | 41.34 | 40.51 | 39.66 |
Fundamentals, profit and EPS of Sj Corp 504398
EPS is 0.06 and PE is: 2955.83
Last quarter profit: (February 2024 quarter) -0.10 crores (-134.48%)
Debt: 0.00 in crores
Market capitalization: 31.37
EPS is 0.53 and PE is: 334.62
Last quarter profit: (September 2023 quarter) 0.02 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 27.17
Videos related to: SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
