Munafa Stock Market Course + Intraday & FNO calls 
SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504398
- 504398 Experts view
- Tomorrow's Movement 504398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjCorp
Strong intraday Stock price targets for SjCorp are 128.15 and 128.15
| Intraday Target 1 | 128.15 |
| Intraday Target 2 | 128.15 |
| Intraday Target 3 | 128.15 |
| Intraday Target 4 | 128.15 |
| Intraday Target 5 | 128.15 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 128.15 (10.24%) | 128.15 | 128.15 - 128.15 | 0.0613 times | Fri 03 July 2026 | 116.25 (4.97%) | 116.25 | 116.25 - 116.25 | 0.0184 times | Thu 02 July 2026 | 110.75 (4.98%) | 110.75 | 110.75 - 110.75 | 0.0276 times | Wed 01 July 2026 | 105.50 (4.95%) | 105.50 | 105.50 - 105.50 | 0.0306 times | Tue 30 June 2026 | 100.52 (4.99%) | 100.52 | 100.52 - 100.52 | 0.1042 times | Mon 29 June 2026 | 95.74 (4.99%) | 95.74 | 95.74 - 95.74 | 0.3678 times | Thu 25 June 2026 | 91.19 (5%) | 91.19 | 91.19 - 91.19 | 0.6221 times | Wed 24 June 2026 | 86.85 (4.99%) | 86.85 | 86.85 - 86.85 | 0.236 times | Tue 23 June 2026 | 82.72 (4.99%) | 82.72 | 82.72 - 82.72 | 7.5789 times | Mon 15 June 2026 | 78.79 (0%) | 78.79 | 78.79 - 78.79 | 0.9531 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.4965 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 128.15 and 128.15
| Weekly Target 1 | 128.15 |
| Weekly Target 2 | 128.15 |
| Weekly Target 3 | 128.15 |
| Weekly Target 4 | 128.15 |
| Weekly Target 5 | 128.15 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 128.15 (10.24%) | 128.15 | 128.15 - 128.15 | 0.0276 times | Fri 03 July 2026 | 116.25 (27.48%) | 95.74 | 95.74 - 116.25 | 0.2467 times | Thu 25 June 2026 | 91.19 (15.74%) | 78.79 | 78.79 - 91.19 | 4.2221 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.2232 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 1.4028 times | Mon 20 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.0551 times | Mon 23 March 2026 | 75.04 (5%) | 75.04 | 75.04 - 75.04 | 0.4589 times | Mon 09 March 2026 | 71.47 (0%) | 71.47 | 71.47 - 71.47 | 0.8006 times | Mon 02 March 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.2549 times | Fri 30 January 2026 | 68.07 (4.72%) | 65.00 | 61.75 - 68.07 | 2.3081 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.2591 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 116.83 and 139.48
| Monthly Target 1 | 97.95 |
| Monthly Target 2 | 113.05 |
| Monthly Target 3 | 120.6 |
| Monthly Target 4 | 135.7 |
| Monthly Target 5 | 143.25 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 128.15 (27.49%) | 105.50 | 105.50 - 128.15 | 0.0604 times | Tue 30 June 2026 | 100.52 (27.58%) | 78.79 | 78.79 - 100.52 | 4.3218 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.2176 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 1.4209 times | Mon 23 March 2026 | 75.04 (5%) | 71.47 | 71.47 - 75.04 | 1.429 times | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.047 times | Fri 30 January 2026 | 68.07 (4.72%) | 63.00 | 61.75 - 68.07 | 2.0481 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.2015 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.2525 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0013 times | Wed 16 July 2025 | 61.88 (10.22%) | 58.94 | 58.94 - 61.88 | 0.6984 times |
Yearly price and charts SjCorp
Strong yearly Stock price targets for SjCorp 504398 are 94.95 and 161.35
| Yearly Target 1 | 39.62 |
| Yearly Target 2 | 83.88 |
| Yearly Target 3 | 106.01666666667 |
| Yearly Target 4 | 150.28 |
| Yearly Target 5 | 172.42 |
Yearly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 128.15 (97.15%) | 63.00 | 61.75 - 128.15 | 1.9431 times | Mon 29 December 2025 | 65.00 (33.99%) | 50.93 | 50.93 - 65.61 | 0.558 times | Mon 30 December 2024 | 48.51 (28.91%) | 39.51 | 35.68 - 48.51 | 1.7875 times | Thu 21 December 2023 | 37.63 (-6.51%) | 42.25 | 21.00 - 42.25 | 1.4067 times | Mon 26 December 2022 | 40.25 (26.57%) | 33.30 | 26.00 - 40.25 | 1.3052 times | Thu 07 October 2021 | 31.80 (165%) | 12.00 | 10.83 - 31.80 | 1.1407 times | Fri 20 November 2020 | 12.00 (-4.91%) | 12.62 | 10.45 - 12.90 | 0.8558 times | Wed 27 November 2019 | 12.62 (-14.15%) | 13.97 | 12.62 - 13.97 | 0.0014 times | Tue 06 November 2018 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 0.0016 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SjCorp
Tomorrow's movement Prediction of Sj Corp 504398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sj Corp 504398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sj Corp 504398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.51
Tomorrow's movement Prediction of Sj Corp 504398 is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 100 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 18 points
Upper Bollinger band is at 122 and lower is at 50, while middle bands are at 68 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SjCorp (504398) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SjCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SjCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SjCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SjCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SjCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.12 and SjCorp 504398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SjCorp 504398 stock. Volume based technical analysis of SjCorp 504398 stock is negative.
SjCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 112.23 |
| 12 day DMA | 95.86 |
| 20 day DMA | 85.47 |
| 35 day DMA | 72.51 |
| 50 day DMA | 63.43 |
| 100 day DMA | 47.83 |
| 150 day DMA | 40.97 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.62 | 106.36 | 101.42 |
| 12 day EMA | 99.79 | 94.64 | 90.71 |
| 20 day EMA | 89.89 | 85.86 | 82.66 |
| 35 day EMA | 77.22 | 74.22 | 71.75 |
| 50 day EMA | 66.31 | 63.79 | 61.65 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.23 | 105.75 | 100.74 |
| 12 day SMA | 95.86 | 91.43 | 88 |
| 20 day SMA | 85.47 | 82.31 | 79.75 |
| 35 day SMA | 72.51 | 70.11 | 68.07 |
| 50 day SMA | 63.43 | 61.66 | 60.08 |
| 100 day SMA | 47.83 | 46.95 | 46.19 |
| 150 day SMA | 40.97 | 40.21 | 39.52 |
| 200 day SMA | 33.75 | 33.17 | 32.64 |
Fundamentals, profit and EPS of Sj Corp 504398
EPS is 0.06 and PE is: 2135.83
Last quarter profit: (February 2024 quarter) -0.10 crores (-134.48%)
Debt: 0.00 in crores
Market capitalization: 31.37
EPS is 0.53 and PE is: 241.79
Last quarter profit: (September 2023 quarter) 0.02 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 27.17
Videos related to: SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
