Munafa Stock Market Course + Intraday & FNO calls 
SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504398
- 504398 Experts view
- Tomorrow's Movement 504398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjCorp
Strong intraday Stock price targets for SjCorp are 78.79 and 78.79
| Intraday Target 1 | 78.79 |
| Intraday Target 2 | 78.79 |
| Intraday Target 3 | 78.79 |
| Intraday Target 4 | 78.79 |
| Intraday Target 5 | 78.79 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.4214 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 2.6483 times | Mon 20 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.1041 times | Mon 23 March 2026 | 75.04 (5%) | 75.04 | 75.04 - 75.04 | 0.8663 times | Mon 09 March 2026 | 71.47 (0%) | 71.47 | 71.47 - 71.47 | 1.5114 times | Mon 02 March 2026 | 71.47 (0%) | 71.47 | 71.47 - 71.47 | 0.3902 times | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.0911 times | Fri 30 January 2026 | 68.07 (5%) | 68.07 | 68.07 - 68.07 | 0.0911 times | Thu 29 January 2026 | 64.83 (4.99%) | 64.83 | 64.83 - 64.83 | 0.1041 times | Tue 27 January 2026 | 61.75 (-5%) | 63.00 | 61.75 - 63.00 | 3.7721 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.3902 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 78.79 and 78.79
| Weekly Target 1 | 78.79 |
| Weekly Target 2 | 78.79 |
| Weekly Target 3 | 78.79 |
| Weekly Target 4 | 78.79 |
| Weekly Target 5 | 78.79 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.3373 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 2.1195 times | Mon 20 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.0833 times | Mon 23 March 2026 | 75.04 (5%) | 75.04 | 75.04 - 75.04 | 0.6933 times | Mon 09 March 2026 | 71.47 (0%) | 71.47 | 71.47 - 71.47 | 1.2097 times | Mon 02 March 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.3852 times | Fri 30 January 2026 | 68.07 (4.72%) | 65.00 | 61.75 - 68.07 | 3.4874 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.3914 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0021 times | Wed 16 July 2025 | 61.88 (15.73%) | 56.14 | 56.14 - 61.88 | 1.2909 times | Fri 16 May 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 1.3741 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 78.79 and 78.79
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 78.79 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 78.79 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.3373 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 2.2028 times | Mon 23 March 2026 | 75.04 (5%) | 71.47 | 71.47 - 75.04 | 2.2153 times | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.0729 times | Fri 30 January 2026 | 68.07 (4.72%) | 63.00 | 61.75 - 68.07 | 3.1751 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.3123 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.3914 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0021 times | Wed 16 July 2025 | 61.88 (10.22%) | 58.94 | 58.94 - 61.88 | 1.0827 times | Mon 09 June 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.2082 times | Fri 16 May 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 0.6038 times |
Yearly price and charts SjCorp
Strong yearly Stock price targets for SjCorp 504398 are 70.27 and 87.31
| Yearly Target 1 | 56.07 |
| Yearly Target 2 | 67.43 |
| Yearly Target 3 | 73.11 |
| Yearly Target 4 | 84.47 |
| Yearly Target 5 | 90.15 |
Yearly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 78.79 (21.22%) | 63.00 | 61.75 - 78.79 | 1.1666 times | Mon 29 December 2025 | 65.00 (33.99%) | 50.93 | 50.93 - 65.61 | 0.6194 times | Mon 30 December 2024 | 48.51 (28.91%) | 39.51 | 35.68 - 48.51 | 1.9842 times | Thu 21 December 2023 | 37.63 (-6.51%) | 42.25 | 21.00 - 42.25 | 1.5615 times | Mon 26 December 2022 | 40.25 (26.57%) | 33.30 | 26.00 - 40.25 | 1.4489 times | Thu 07 October 2021 | 31.80 (165%) | 12.00 | 10.83 - 31.80 | 1.2662 times | Fri 20 November 2020 | 12.00 (-4.91%) | 12.62 | 10.45 - 12.90 | 0.9499 times | Wed 27 November 2019 | 12.62 (-14.15%) | 13.97 | 12.62 - 13.97 | 0.0015 times | Tue 06 November 2018 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 0.0018 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SjCorp
Tomorrow's movement Prediction of Sj Corp 504398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sj Corp 504398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sj Corp 504398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.04
Tomorrow's movement Prediction of Sj Corp 504398 is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 100 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 9 points
Upper Bollinger band is at 82 and lower is at 49, while middle bands are at 57 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SjCorp (504398) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SjCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SjCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SjCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SjCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SjCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.3 and SjCorp 504398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SjCorp 504398 stock. Volume based technical analysis of SjCorp 504398 stock is negative.
SjCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 70.25 |
| 20 day DMA | 64.94 |
| 35 day DMA | 56.3 |
| 50 day DMA | 50.93 |
| 100 day DMA | 41.74 |
| 150 day DMA | 35.21 |
| 200 day DMA |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.2 | 73.4 | 72.58 |
| 12 day EMA | 70.5 | 68.99 | 67.89 |
| 20 day EMA | 65.78 | 64.41 | 63.29 |
| 35 day EMA | 58.61 | 57.42 | 56.38 |
| 50 day EMA | 51.49 | 50.38 | 49.37 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 73.61 | 72.9 |
| 12 day SMA | 70.25 | 69.1 | 68 |
| 20 day SMA | 64.94 | 63.55 | 62.22 |
| 35 day SMA | 56.3 | 55.17 | 54.21 |
| 50 day SMA | 50.93 | 49.97 | 49.06 |
| 100 day SMA | 41.74 | 41.3 | 40.88 |
| 150 day SMA | 35.21 | 34.76 | 34.34 |
| 200 day SMA |
Fundamentals, profit and EPS of Sj Corp 504398
EPS is 0.06 and PE is: 1313.17
Last quarter profit: (February 2024 quarter) -0.10 crores (-134.48%)
Debt: 0.00 in crores
Market capitalization: 31.37
EPS is 0.53 and PE is: 148.66
Last quarter profit: (September 2023 quarter) 0.02 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 27.17
Videos related to: SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
