Munafa Stock Market Course + Intraday & FNO calls 
SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504398
- 504398 Experts view
- Tomorrow's Movement 504398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjCorp
Strong intraday Stock price targets for SjCorp are 65 and 65
| Intraday Target 1 | 65 |
| Intraday Target 2 | 65 |
| Intraday Target 3 | 65 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.7736 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.9696 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0052 times | Wed 16 July 2025 | 61.88 (4.99%) | 61.88 | 61.88 - 61.88 | 2.5786 times | Tue 15 July 2025 | 58.94 (4.99%) | 58.94 | 58.94 - 58.94 | 0.1031 times | Mon 09 June 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.5157 times | Fri 16 May 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 1.4956 times | Mon 03 March 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 1.9082 times | Mon 24 February 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 0.7478 times | Wed 12 February 2025 | 53.47 (4.99%) | 53.47 | 53.47 - 53.47 | 0.9025 times | Tue 11 February 2025 | 50.93 (4.99%) | 50.93 | 50.93 - 50.93 | 0.526 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 65 and 65
| Weekly Target 1 | 65 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.5906 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.7402 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0039 times | Wed 16 July 2025 | 61.88 (15.73%) | 56.14 | 56.14 - 61.88 | 2.4409 times | Fri 16 May 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 2.5984 times | Mon 24 February 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 0.5709 times | Wed 12 February 2025 | 53.47 (10.22%) | 48.51 | 48.51 - 53.47 | 1.248 times | Mon 16 December 2024 | 48.51 (0%) | 48.51 | 48.51 - 48.51 | 0.1181 times | Mon 09 December 2024 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 0.0039 times | Tue 15 October 2024 | 46.20 (2.67%) | 44.00 | 41.80 - 46.20 | 1.685 times | Mon 09 September 2024 | 45.00 (-2.17%) | 45.00 | 45.00 - 45.00 | 0.0315 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 65 and 65
| Monthly Target 1 | 65 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 65 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 65 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.6466 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.8103 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0043 times | Wed 16 July 2025 | 61.88 (10.22%) | 58.94 | 58.94 - 61.88 | 2.2414 times | Mon 09 June 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.431 times | Fri 16 May 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 1.25 times | Mon 03 March 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 1.5948 times | Mon 24 February 2025 | 53.47 (10.22%) | 50.93 | 50.93 - 53.47 | 1.819 times | Mon 30 December 2024 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 0.306 times | Tue 15 October 2024 | 46.20 (5%) | 41.80 | 41.80 - 46.20 | 0.8966 times | Mon 30 September 2024 | 44.00 (-4.76%) | 45.30 | 44.00 - 46.00 | 1.0862 times |
Yearly price and charts SjCorp
Strong yearly Stock price targets for SjCorp 504398 are 57.97 and 72.65
| Yearly Target 1 | 45.83 |
| Yearly Target 2 | 55.42 |
| Yearly Target 3 | 60.513333333333 |
| Yearly Target 4 | 70.1 |
| Yearly Target 5 | 75.19 |
Yearly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 65.00 (33.99%) | 50.93 | 50.93 - 65.61 | 0.6326 times | Mon 30 December 2024 | 48.51 (28.91%) | 39.51 | 35.68 - 48.51 | 2.0264 times | Thu 21 December 2023 | 37.63 (-6.51%) | 42.25 | 21.00 - 42.25 | 1.5947 times | Mon 26 December 2022 | 40.25 (26.57%) | 33.30 | 26.00 - 40.25 | 1.4797 times | Thu 07 October 2021 | 31.80 (165%) | 12.00 | 10.83 - 31.80 | 1.2931 times | Fri 20 November 2020 | 12.00 (-4.91%) | 12.62 | 10.45 - 12.90 | 0.9701 times | Wed 27 November 2019 | 12.62 (-14.15%) | 13.97 | 12.62 - 13.97 | 0.0015 times | Tue 06 November 2018 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 0.0019 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SjCorp
Tomorrow's movement Prediction of Sj Corp 504398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sj Corp 504398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 8 points
Upper Bollinger band is at 67 and lower is at 39, while middle bands are at 46 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SjCorp (504398) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SjCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SjCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SjCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SjCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SjCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.85 and SjCorp 504398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SjCorp 504398 stock. Volume based technical analysis of SjCorp 504398 stock is negative.
SjCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 57.1 |
| 20 day DMA | 52.68 |
| 35 day DMA | 47.25 |
| 50 day DMA | 41.74 |
| 100 day DMA | 37.74 |
| 150 day DMA | 31.24 |
| 200 day DMA |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.81 | 61.71 | 60.06 |
| 12 day EMA | 58.04 | 56.77 | 55.28 |
| 20 day EMA | 53.98 | 52.82 | 51.54 |
| 35 day EMA | 47.95 | 46.95 | 45.89 |
| 50 day EMA | 42.49 | 41.57 | 40.61 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 61.39 | 59.08 |
| 12 day SMA | 57.1 | 55.73 | 54.36 |
| 20 day SMA | 52.68 | 51.58 | 50.38 |
| 35 day SMA | 47.25 | 46.52 | 45.74 |
| 50 day SMA | 41.74 | 40.88 | 40.05 |
| 100 day SMA | 37.74 | 37.37 | 37.03 |
| 150 day SMA | 31.24 | 30.89 | 30.54 |
| 200 day SMA |
Fundamentals, profit and EPS of Sj Corp 504398
EPS is 0.06 and PE is: 1083.33
Last quarter profit: (February 2024 quarter) -0.10 crores (-134.48%)
Debt: 0.00 in crores
Market capitalization: 31.37
EPS is 0.53 and PE is: 122.64
Last quarter profit: (September 2023 quarter) 0.02 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 27.17
Videos related to: SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
