Munafa Stock Market Course + Intraday & FNO calls 
SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504398
- 504398 Experts view
- Tomorrow's Movement 504398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjCorp
Strong intraday Stock price targets for SjCorp are 180.85 and 180.85
| Intraday Target 1 | 180.85 |
| Intraday Target 2 | 180.85 |
| Intraday Target 3 | 180.85 |
| Intraday Target 4 | 180.85 |
| Intraday Target 5 | 180.85 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 180.85 (0.98%) | 180.85 | 180.85 - 180.85 | 0.4961 times | Mon 10 August 2026 | 179.10 (0.99%) | 179.10 | 179.10 - 179.10 | 0.3551 times | Mon 03 August 2026 | 177.35 (0%) | 179.10 | 177.35 - 179.10 | 1.3205 times | Mon 27 July 2026 | 177.35 (-0.98%) | 177.35 | 177.35 - 177.35 | 0.1472 times | Mon 20 July 2026 | 179.10 (0.96%) | 178.05 | 178.00 - 179.15 | 2.3872 times | Fri 17 July 2026 | 177.40 (-1.53%) | 176.55 | 176.55 - 178.00 | 0.4585 times | Thu 16 July 2026 | 180.15 (4.98%) | 180.15 | 163.05 - 180.15 | 4.1524 times | Wed 15 July 2026 | 171.60 (4.99%) | 171.60 | 171.60 - 171.60 | 0.2307 times | Tue 14 July 2026 | 163.45 (4.98%) | 163.45 | 163.45 - 163.45 | 0.2716 times | Mon 13 July 2026 | 155.70 (4.99%) | 155.70 | 155.70 - 155.70 | 0.1808 times | Fri 10 July 2026 | 148.30 (4.99%) | 148.30 | 134.20 - 148.30 | 1.894 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 180.85 and 180.85
| Weekly Target 1 | 180.85 |
| Weekly Target 2 | 180.85 |
| Weekly Target 3 | 180.85 |
| Weekly Target 4 | 180.85 |
| Weekly Target 5 | 180.85 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 180.85 (0.98%) | 180.85 | 180.85 - 180.85 | 0.3737 times | Mon 10 August 2026 | 179.10 (0.99%) | 179.10 | 179.10 - 179.10 | 0.2675 times | Mon 03 August 2026 | 177.35 (0%) | 179.10 | 177.35 - 179.10 | 0.9947 times | Mon 27 July 2026 | 177.35 (-0.98%) | 177.35 | 177.35 - 177.35 | 0.1109 times | Mon 20 July 2026 | 179.10 (0.96%) | 178.05 | 178.00 - 179.15 | 1.7982 times | Fri 17 July 2026 | 177.40 (19.62%) | 155.70 | 155.70 - 180.15 | 3.9879 times | Fri 10 July 2026 | 148.30 (27.57%) | 128.15 | 128.15 - 148.30 | 1.5397 times | Fri 03 July 2026 | 116.25 (27.48%) | 95.74 | 95.74 - 116.25 | 0.0488 times | Thu 25 June 2026 | 91.19 (15.74%) | 78.79 | 78.79 - 91.19 | 0.8346 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.0441 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.2773 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 179.1 and 182.6
| Monthly Target 1 | 176.18 |
| Monthly Target 2 | 178.52 |
| Monthly Target 3 | 179.68333333333 |
| Monthly Target 4 | 182.02 |
| Monthly Target 5 | 183.18 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 180.85 (1.97%) | 179.10 | 177.35 - 180.85 | 1.4744 times | Mon 27 July 2026 | 177.35 (76.43%) | 105.50 | 105.50 - 180.15 | 6.7089 times | Tue 30 June 2026 | 100.52 (27.58%) | 78.79 | 78.79 - 100.52 | 0.79 times | Mon 18 May 2026 | 78.79 (5%) | 78.79 | 78.79 - 78.79 | 0.0398 times | Mon 27 April 2026 | 75.04 (0%) | 75.04 | 75.04 - 75.04 | 0.2597 times | Mon 23 March 2026 | 75.04 (5%) | 71.47 | 71.47 - 75.04 | 0.2612 times | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.0086 times | Fri 30 January 2026 | 68.07 (4.72%) | 63.00 | 61.75 - 68.07 | 0.3744 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0368 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.0462 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0002 times |
Yearly price and charts SjCorp
Strong yearly Stock price targets for SjCorp 504398 are 121.3 and 240.4
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 101.45 |
| Yearly Target 3 | 141.15 |
| Yearly Target 4 | 220.55 |
| Yearly Target 5 | 260.25 |
Yearly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 180.85 (178.23%) | 63.00 | 61.75 - 180.85 | 5.4913 times | Mon 29 December 2025 | 65.00 (33.99%) | 50.93 | 50.93 - 65.61 | 0.2774 times | Mon 30 December 2024 | 48.51 (28.91%) | 39.51 | 35.68 - 48.51 | 0.8888 times | Thu 21 December 2023 | 37.63 (-6.51%) | 42.25 | 21.00 - 42.25 | 0.6994 times | Mon 26 December 2022 | 40.25 (26.57%) | 33.30 | 26.00 - 40.25 | 0.649 times | Thu 07 October 2021 | 31.80 (165%) | 12.00 | 10.83 - 31.80 | 0.5671 times | Fri 20 November 2020 | 12.00 (-4.91%) | 12.62 | 10.45 - 12.90 | 0.4255 times | Wed 27 November 2019 | 12.62 (-14.15%) | 13.97 | 12.62 - 13.97 | 0.0007 times | Tue 06 November 2018 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 0.0008 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SjCorp
Tomorrow's movement Prediction of Sj Corp 504398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sj Corp 504398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sj Corp 504398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.1
Tomorrow's movement Prediction of Sj Corp 504398 is strongly bullish. It has broken a strong resistance of 178 and is expected to move up further.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 32 points
Upper Bollinger band is at 210 and lower is at 82, while middle bands are at 114 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SjCorp (504398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SjCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SjCorp in short term and the buy signal is strong.
SjCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SjCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SjCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.27 and SjCorp 504398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SjCorp 504398 stock. Volume based technical analysis of SjCorp 504398 stock is negative.
SjCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 178.75 |
| 12 day DMA | 169.3 |
| 20 day DMA | 145.71 |
| 35 day DMA | 114.45 |
| 50 day DMA | 95.86 |
| 100 day DMA | 64.58 |
| 150 day DMA | 54.13 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.88 | 176.39 | 175.04 |
| 12 day EMA | 165.37 | 162.56 | 159.55 |
| 20 day EMA | 149.14 | 145.8 | 142.3 |
| 35 day EMA | 124.99 | 121.7 | 118.32 |
| 50 day EMA | 99.85 | 96.55 | 93.18 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.75 | 178.06 | 178.27 |
| 12 day SMA | 169.3 | 165.44 | 161.2 |
| 20 day SMA | 145.71 | 141.01 | 136.19 |
| 35 day SMA | 114.45 | 111.13 | 107.79 |
| 50 day SMA | 95.86 | 93.16 | 90.51 |
| 100 day SMA | 64.58 | 63.08 | 61.62 |
| 150 day SMA | 54.13 | 53.05 | 51.98 |
| 200 day SMA | 43.85 | 43.01 | 42.17 |
Fundamentals, profit and EPS of Sj Corp 504398
EPS is 0.06 and PE is: 3014.17
Last quarter profit: (February 2024 quarter) -0.10 crores (-134.48%)
Debt: 0.00 in crores
Market capitalization: 31.37
EPS is 0.53 and PE is: 341.23
Last quarter profit: (September 2023 quarter) 0.02 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 27.17
Videos related to: SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
