Munafa Stock Market Course + Intraday & FNO calls 
SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504398
- 504398 Experts view
- Tomorrow's Movement 504398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjCorp
Strong intraday Stock price targets for SjCorp are 64.7 and 65.31
| Intraday Target 1 | 64.59 |
| Intraday Target 2 | 64.8 |
| Intraday Target 3 | 65.203333333333 |
| Intraday Target 4 | 65.41 |
| Intraday Target 5 | 65.81 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.9942 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0053 times | Wed 16 July 2025 | 61.88 (4.99%) | 61.88 | 61.88 - 61.88 | 2.6441 times | Tue 15 July 2025 | 58.94 (4.99%) | 58.94 | 58.94 - 58.94 | 0.1058 times | Mon 09 June 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.5288 times | Fri 16 May 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 1.5336 times | Mon 03 March 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 1.9566 times | Mon 24 February 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 0.7668 times | Wed 12 February 2025 | 53.47 (4.99%) | 53.47 | 53.47 - 53.47 | 0.9254 times | Tue 11 February 2025 | 50.93 (4.99%) | 50.93 | 50.93 - 50.93 | 0.5394 times | Mon 30 December 2024 | 48.51 (0%) | 48.51 | 48.51 - 48.51 | 0.2115 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 64.7 and 65.31
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 65.203333333333 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 65.81 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.784 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0042 times | Wed 16 July 2025 | 61.88 (15.73%) | 56.14 | 56.14 - 61.88 | 2.5855 times | Fri 16 May 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 2.7523 times | Mon 24 February 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 0.6047 times | Wed 12 February 2025 | 53.47 (10.22%) | 48.51 | 48.51 - 53.47 | 1.3219 times | Mon 16 December 2024 | 48.51 (0%) | 48.51 | 48.51 - 48.51 | 0.1251 times | Mon 09 December 2024 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 0.0042 times | Tue 15 October 2024 | 46.20 (2.67%) | 44.00 | 41.80 - 46.20 | 1.7848 times | Mon 09 September 2024 | 45.00 (-2.17%) | 45.00 | 45.00 - 45.00 | 0.0334 times | Mon 02 September 2024 | 46.00 (-0.43%) | 45.30 | 45.30 - 46.00 | 0.1001 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 64.7 and 65.31
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 65.203333333333 |
| Monthly Target 4 | 65.41 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.7762 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0041 times | Wed 16 July 2025 | 61.88 (10.22%) | 58.94 | 58.94 - 61.88 | 2.147 times | Mon 09 June 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.4129 times | Fri 16 May 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 1.1974 times | Mon 03 March 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 1.5277 times | Mon 24 February 2025 | 53.47 (10.22%) | 50.93 | 50.93 - 53.47 | 1.7424 times | Mon 30 December 2024 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 0.2931 times | Tue 15 October 2024 | 46.20 (5%) | 41.80 | 41.80 - 46.20 | 0.8588 times | Mon 30 September 2024 | 44.00 (-4.76%) | 45.30 | 44.00 - 46.00 | 1.0405 times | Mon 05 August 2024 | 46.20 (5%) | 46.20 | 46.20 - 46.20 | 0.64 times |
Yearly price and charts SjCorp
Strong yearly Stock price targets for SjCorp 504398 are 57.97 and 72.65
| Yearly Target 1 | 45.83 |
| Yearly Target 2 | 55.42 |
| Yearly Target 3 | 60.513333333333 |
| Yearly Target 4 | 70.1 |
| Yearly Target 5 | 75.19 |
Yearly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 65.00 (33.99%) | 50.93 | 50.93 - 65.61 | 0.5895 times | Mon 30 December 2024 | 48.51 (28.91%) | 39.51 | 35.68 - 48.51 | 2.0383 times | Thu 21 December 2023 | 37.63 (-6.51%) | 42.25 | 21.00 - 42.25 | 1.604 times | Mon 26 December 2022 | 40.25 (26.57%) | 33.30 | 26.00 - 40.25 | 1.4883 times | Thu 07 October 2021 | 31.80 (165%) | 12.00 | 10.83 - 31.80 | 1.3006 times | Fri 20 November 2020 | 12.00 (-4.91%) | 12.62 | 10.45 - 12.90 | 0.9758 times | Wed 27 November 2019 | 12.62 (-14.15%) | 13.97 | 12.62 - 13.97 | 0.0016 times | Tue 06 November 2018 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 0.0019 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SjCorp
Tomorrow's movement Prediction of Sj Corp 504398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sj Corp 504398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sj Corp 504398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.97
Tomorrow's movement Prediction of Sj Corp 504398 is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 90 as on Mon 20 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 66 and lower is at 39, while middle bands are at 45 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SjCorp (504398) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SjCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SjCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SjCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SjCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SjCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.91 and SjCorp 504398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SjCorp 504398 stock. Volume based technical analysis of SjCorp 504398 stock is negative.
SjCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 55.73 |
| 20 day DMA | 51.58 |
| 35 day DMA | 46.52 |
| 50 day DMA | 40.88 |
| 100 day DMA | 37.37 |
| 150 day DMA | 30.89 |
| 200 day DMA |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 60.06 | 57.61 |
| 12 day EMA | 56.77 | 55.28 | 53.52 |
| 20 day EMA | 52.83 | 51.55 | 50.14 |
| 35 day EMA | 47.02 | 45.96 | 44.84 |
| 50 day EMA | 41.72 | 40.77 | 39.78 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 59.08 | 56.78 |
| 12 day SMA | 55.73 | 54.36 | 52.79 |
| 20 day SMA | 51.58 | 50.38 | 49.23 |
| 35 day SMA | 46.52 | 45.74 | 44.91 |
| 50 day SMA | 40.88 | 40.05 | 39.24 |
| 100 day SMA | 37.37 | 37.03 | 36.69 |
| 150 day SMA | 30.89 | 30.54 | 30.19 |
| 200 day SMA |
Fundamentals, profit and EPS of Sj Corp 504398
EPS is 0.06 and PE is: 1083.33
Last quarter profit: (February 2024 quarter) -0.10 crores (-134.48%)
Debt: 0.00 in crores
Market capitalization: 31.37
EPS is 0.53 and PE is: 122.64
Last quarter profit: (September 2023 quarter) 0.02 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 27.17
Videos related to: SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
