Munafa Stock Market Course + Intraday & FNO calls 
SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sj Corp 504398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504398
- 504398 Experts view
- Tomorrow's Movement 504398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SjCorp
Strong intraday Stock price targets for SjCorp are 71.47 and 71.47
| Intraday Target 1 | 71.47 |
| Intraday Target 2 | 71.47 |
| Intraday Target 3 | 71.47 |
| Intraday Target 4 | 71.47 |
| Intraday Target 5 | 71.47 |
Daily price and volume Sj Corp
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.1389 times | Fri 30 January 2026 | 68.07 (5%) | 68.07 | 68.07 - 68.07 | 0.1389 times | Thu 29 January 2026 | 64.83 (4.99%) | 64.83 | 64.83 - 64.83 | 0.1588 times | Tue 27 January 2026 | 61.75 (-5%) | 63.00 | 61.75 - 63.00 | 5.7563 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.5955 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.7463 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.004 times | Wed 16 July 2025 | 61.88 (4.99%) | 61.88 | 61.88 - 61.88 | 1.9849 times | Tue 15 July 2025 | 58.94 (4.99%) | 58.94 | 58.94 - 58.94 | 0.0794 times | Mon 09 June 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.397 times | Fri 16 May 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 1.1513 times |
Weekly price and charts SjCorp
Strong weekly Stock price targets for SjCorp 504398 are 71.47 and 71.47
| Weekly Target 1 | 71.47 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 71.47 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Sj Corp
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.0953 times | Fri 30 January 2026 | 68.07 (4.72%) | 65.00 | 61.75 - 68.07 | 4.5615 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.512 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0027 times | Wed 16 July 2025 | 61.88 (15.73%) | 56.14 | 56.14 - 61.88 | 1.6885 times | Fri 16 May 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 1.7974 times | Mon 24 February 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 0.3949 times | Wed 12 February 2025 | 53.47 (10.22%) | 48.51 | 48.51 - 53.47 | 0.8633 times | Mon 16 December 2024 | 48.51 (0%) | 48.51 | 48.51 - 48.51 | 0.0817 times | Mon 09 December 2024 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 0.0027 times | Tue 15 October 2024 | 46.20 (2.67%) | 44.00 | 41.80 - 46.20 | 1.1656 times |
Monthly price and charts SjCorp
Strong monthly Stock price targets for SjCorp 504398 are 71.47 and 71.47
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 71.47 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 71.47 (4.99%) | 71.47 | 71.47 - 71.47 | 0.0972 times | Fri 30 January 2026 | 68.07 (4.72%) | 63.00 | 61.75 - 68.07 | 4.2349 times | Mon 29 December 2025 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.4166 times | Mon 20 October 2025 | 65.00 (0.05%) | 65.61 | 65.00 - 65.61 | 0.5221 times | Mon 25 August 2025 | 64.97 (4.99%) | 64.97 | 64.97 - 64.97 | 0.0028 times | Wed 16 July 2025 | 61.88 (10.22%) | 58.94 | 58.94 - 61.88 | 1.444 times | Mon 09 June 2025 | 56.14 (4.99%) | 56.14 | 56.14 - 56.14 | 0.2777 times | Fri 16 May 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 0.8053 times | Mon 03 March 2025 | 53.47 (0%) | 53.47 | 53.47 - 53.47 | 1.0275 times | Mon 24 February 2025 | 53.47 (10.22%) | 50.93 | 50.93 - 53.47 | 1.1719 times | Mon 30 December 2024 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 0.1972 times |
Yearly price and charts SjCorp
Strong yearly Stock price targets for SjCorp 504398 are 66.61 and 76.33
| Yearly Target 1 | 58.51 |
| Yearly Target 2 | 64.99 |
| Yearly Target 3 | 68.23 |
| Yearly Target 4 | 74.71 |
| Yearly Target 5 | 77.95 |
Yearly price and volumes Sj Corp
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 71.47 (9.95%) | 63.00 | 61.75 - 71.47 | 0.513 times | Mon 29 December 2025 | 65.00 (33.99%) | 50.93 | 50.93 - 65.61 | 0.6711 times | Mon 30 December 2024 | 48.51 (28.91%) | 39.51 | 35.68 - 48.51 | 2.1498 times | Thu 21 December 2023 | 37.63 (-6.51%) | 42.25 | 21.00 - 42.25 | 1.6918 times | Mon 26 December 2022 | 40.25 (26.57%) | 33.30 | 26.00 - 40.25 | 1.5698 times | Thu 07 October 2021 | 31.80 (165%) | 12.00 | 10.83 - 31.80 | 1.3718 times | Fri 20 November 2020 | 12.00 (-4.91%) | 12.62 | 10.45 - 12.90 | 1.0292 times | Wed 27 November 2019 | 12.62 (-14.15%) | 13.97 | 12.62 - 13.97 | 0.0016 times | Tue 06 November 2018 | 14.70 (0%) | 14.70 | 14.70 - 14.70 | 0.002 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SjCorp
Tomorrow's movement Prediction of Sj Corp 504398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sj Corp 504398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sj Corp 504398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.23
Tomorrow's movement Prediction of Sj Corp 504398 is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 100 as on Sun 01 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 8 points
Upper Bollinger band is at 73 and lower is at 42, while middle bands are at 50 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SjCorp (504398) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SjCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SjCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SjCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SjCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SjCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and SjCorp 504398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SjCorp 504398 stock. Volume based technical analysis of SjCorp 504398 stock is negative.
SjCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sj Corp 504398
DMA (daily moving average) of Sj Corp 504398
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 62.08 |
| 20 day DMA | 56.93 |
| 35 day DMA | 50.51 |
| 50 day DMA | 45.3 |
| 100 day DMA | 39.23 |
| 150 day DMA | 32.71 |
| 200 day DMA |
EMA (exponential moving average) of Sj Corp 504398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 64.86 | 63.25 |
| 12 day EMA | 62.51 | 60.88 | 59.57 |
| 20 day EMA | 58.22 | 56.83 | 55.65 |
| 35 day EMA | 51.73 | 50.57 | 49.54 |
| 50 day EMA | 45.5 | 44.44 | 43.48 |
SMA (simple moving average) of Sj Corp 504398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 64.93 | 64.31 |
| 12 day SMA | 62.08 | 60.58 | 59.37 |
| 20 day SMA | 56.93 | 55.61 | 54.5 |
| 35 day SMA | 50.51 | 49.54 | 48.67 |
| 50 day SMA | 45.3 | 44.33 | 43.41 |
| 100 day SMA | 39.23 | 38.82 | 38.44 |
| 150 day SMA | 32.71 | 32.32 | 31.94 |
| 200 day SMA |
Fundamentals, profit and EPS of Sj Corp 504398
EPS is 0.06 and PE is: 1191.17
Last quarter profit: (February 2024 quarter) -0.10 crores (-134.48%)
Debt: 0.00 in crores
Market capitalization: 31.37
EPS is 0.53 and PE is: 134.85
Last quarter profit: (September 2023 quarter) 0.02 crores (-66.67%)
Debt: 0.00 in crores
Market capitalization: 27.17
Videos related to: SjCorp 504398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
