Munafa Stock Market Course + Intraday & FNO calls 
SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504375
- 504375 Experts view
- Tomorrow's Movement 504375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftbpoGlob
Strong intraday Stock price targets for SoftbpoGlob are 313.2 and 347.85
| Intraday Target 1 | 307.25 |
| Intraday Target 2 | 319.15 |
| Intraday Target 3 | 341.9 |
| Intraday Target 4 | 353.8 |
| Intraday Target 5 | 376.55 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 331.05 (-4.68%) | 364.65 | 330.00 - 364.65 | 0.8099 times | Fri 13 March 2026 | 347.30 (4.99%) | 347.30 | 347.30 - 347.30 | 0.0704 times | Thu 12 March 2026 | 330.80 (5%) | 330.80 | 330.80 - 330.80 | 0.0352 times | Tue 10 March 2026 | 315.05 (5%) | 315.05 | 315.05 - 315.05 | 0.0352 times | Mon 09 March 2026 | 300.05 (0%) | 285.05 | 285.05 - 300.05 | 2.1479 times | Mon 09 February 2026 | 300.05 (-4.99%) | 315.80 | 300.05 - 315.80 | 1.9366 times | Mon 02 February 2026 | 315.80 (-4.99%) | 315.80 | 315.80 - 330.00 | 1.6549 times | Fri 23 January 2026 | 332.40 (4.99%) | 332.40 | 332.40 - 332.40 | 2.7465 times | Thu 22 January 2026 | 316.60 (4.99%) | 316.60 | 316.60 - 316.60 | 0.1761 times | Wed 21 January 2026 | 301.55 (5%) | 301.55 | 301.55 - 301.55 | 0.3873 times | Tue 20 January 2026 | 287.20 (4.99%) | 287.20 | 287.20 - 287.20 | 0.3169 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 313.2 and 347.85
| Weekly Target 1 | 307.25 |
| Weekly Target 2 | 319.15 |
| Weekly Target 3 | 341.9 |
| Weekly Target 4 | 353.8 |
| Weekly Target 5 | 376.55 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 331.05 (-4.68%) | 364.65 | 330.00 - 364.65 | 0.5721 times | Fri 13 March 2026 | 347.30 (15.75%) | 285.05 | 285.05 - 347.30 | 1.6169 times | Mon 09 February 2026 | 300.05 (-4.99%) | 315.80 | 300.05 - 315.80 | 1.3682 times | Mon 02 February 2026 | 315.80 (-4.99%) | 315.80 | 315.80 - 330.00 | 1.1692 times | Fri 23 January 2026 | 332.40 (27.58%) | 273.55 | 273.55 - 332.40 | 2.8856 times | Fri 16 January 2026 | 260.55 (10.24%) | 248.15 | 248.15 - 260.55 | 1.99 times | Fri 02 January 2026 | 236.35 (10.24%) | 225.10 | 225.10 - 236.35 | 0.0746 times | Fri 21 November 2025 | 214.40 (15.74%) | 194.50 | 194.50 - 214.40 | 0.1741 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.0498 times | Tue 26 August 2025 | 168.05 (10.23%) | 160.05 | 160.05 - 168.05 | 0.0995 times | Tue 05 August 2025 | 152.45 (4.99%) | 152.45 | 152.45 - 152.45 | 0.0249 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 308.05 and 387.65
| Monthly Target 1 | 247.32 |
| Monthly Target 2 | 289.18 |
| Monthly Target 3 | 326.91666666667 |
| Monthly Target 4 | 368.78 |
| Monthly Target 5 | 406.52 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 331.05 (10.33%) | 285.05 | 285.05 - 364.65 | 2.0513 times | Mon 09 February 2026 | 300.05 (-9.73%) | 315.80 | 300.05 - 330.00 | 2.3776 times | Fri 23 January 2026 | 332.40 (47.67%) | 236.35 | 236.35 - 332.40 | 4.6154 times | Thu 27 November 2025 | 225.10 (21.51%) | 194.50 | 194.50 - 225.10 | 0.1865 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.0466 times | Tue 26 August 2025 | 168.05 (15.74%) | 152.45 | 152.45 - 168.05 | 0.1166 times | Tue 29 July 2025 | 145.20 (10.21%) | 138.30 | 138.30 - 145.20 | 0.1399 times | Tue 03 June 2025 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 0.0233 times | Mon 26 May 2025 | 125.50 (10.18%) | 125.50 | 125.50 - 125.50 | 0.4196 times | Fri 07 March 2025 | 113.90 (4.98%) | 113.90 | 113.90 - 113.90 | 0.0233 times | Tue 04 February 2025 | 108.50 (4.97%) | 108.50 | 108.50 - 108.50 | 0.0466 times |
Yearly price and charts SoftbpoGlob
Strong yearly Stock price targets for SoftbpoGlob 504375 are 283.7 and 412
| Yearly Target 1 | 182.38 |
| Yearly Target 2 | 256.72 |
| Yearly Target 3 | 310.68333333333 |
| Yearly Target 4 | 385.02 |
| Yearly Target 5 | 438.98 |
Yearly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 331.05 (47.07%) | 236.35 | 236.35 - 364.65 | 5.1832 times | Thu 27 November 2025 | 225.10 (140.08%) | 98.44 | 98.44 - 225.10 | 0.6011 times | Mon 11 November 2024 | 93.76 (-4.81%) | 93.60 | 85.05 - 98.00 | 0.2939 times | Wed 13 December 2023 | 98.50 (-8.8%) | 102.90 | 87.80 - 107.90 | 0.4943 times | Tue 11 October 2022 | 108.00 (-5.26%) | 108.30 | 108.00 - 108.30 | 0.1069 times | Thu 23 December 2021 | 114.00 (4.59%) | 112.00 | 112.00 - 122.00 | 0.3073 times | Fri 28 August 2020 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0134 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SoftbpoGlob
Tomorrow's movement Prediction of Softbpo Glob 504375 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Softbpo Glob 504375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Softbpo Glob 504375 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 51 points
Upper Bollinger band is at 377 and lower is at 176, while middle bands are at 226 and 327
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoftbpoGlob (504375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoftbpoGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoftbpoGlob in short term and the buy signal is strong.
SoftbpoGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoftbpoGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoftbpoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.9 and SoftbpoGlob 504375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoftbpoGlob 504375 stock. Volume based technical analysis of SoftbpoGlob 504375 stock is negative.
SoftbpoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 324.85 |
| 12 day DMA | 312.62 |
| 20 day DMA | 276 |
| 35 day DMA | 211.71 |
| 50 day DMA | 176.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.58 | 325.85 | 315.13 |
| 12 day EMA | 305.33 | 300.65 | 292.17 |
| 20 day EMA | 277.09 | 271.41 | 263.42 |
| 35 day EMA | 233.19 | 227.43 | 220.37 |
| 50 day EMA | 185.8 | 179.87 | 173.04 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.85 | 318.65 | 312.35 |
| 12 day SMA | 312.62 | 306.74 | 298.48 |
| 20 day SMA | 276 | 268.27 | 259.3 |
| 35 day SMA | 211.71 | 204.81 | 197.57 |
| 50 day SMA | 176.97 | 172.4 | 167.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
