ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftbpoGlob

Strong intraday Stock price targets for SoftbpoGlob are 509.6 and 536.55

Intraday Target 1505.1
Intraday Target 2514.1
Intraday Target 3532.05
Intraday Target 4541.05
Intraday Target 5559

Daily price and volume Softbpo Glob

Date Closing Open Range Volume
Fri 11 September 2026 523.10 (-4.99%) 550.00 523.05 - 550.00 5.9211 times
Thu 10 September 2026 550.55 (-5%) 550.55 550.55 - 550.55 0.7895 times
Wed 09 September 2026 579.50 (-5%) 579.50 579.50 - 579.50 0.1316 times
Fri 28 August 2026 610.00 (-1.14%) 610.00 610.00 - 610.00 0.1316 times
Wed 26 August 2026 617.05 (-5%) 617.05 617.05 - 617.05 0.2632 times
Fri 21 August 2026 649.50 (3.1%) 600.00 600.00 - 659.00 0.3947 times
Thu 20 August 2026 629.95 (4.99%) 629.90 629.90 - 630.00 0.2632 times
Wed 19 August 2026 600.00 (1.06%) 600.00 600.00 - 600.00 0.1316 times
Tue 18 August 2026 593.70 (-4.99%) 625.00 593.70 - 625.00 0.3947 times
Mon 17 August 2026 624.90 (4.06%) 570.50 570.50 - 630.50 1.5789 times
Fri 14 August 2026 600.50 (-2%) 600.50 600.50 - 600.50 0.5263 times

 Daily chart SoftbpoGlob

Weekly price and charts SoftbpoGlob

Strong weekly Stock price targets for SoftbpoGlob 504375 are 494.85 and 551.3

Weekly Target 1485.43
Weekly Target 2504.27
Weekly Target 3541.88333333333
Weekly Target 4560.72
Weekly Target 5598.33

Weekly price and volumes for Softbpo Glob

Date Closing Open Range Volume
Fri 11 September 2026 523.10 (-14.25%) 579.50 523.05 - 579.50 2.8889 times
Fri 28 August 2026 610.00 (-6.08%) 617.05 610.00 - 617.05 0.1667 times
Fri 21 August 2026 649.50 (8.16%) 570.50 570.50 - 659.00 1.1667 times
Fri 14 August 2026 600.50 (-3.96%) 625.25 600.50 - 625.25 0.3333 times
Thu 06 August 2026 625.25 (-0.31%) 638.00 625.25 - 638.00 0.2222 times
Fri 31 July 2026 627.20 (-1.23%) 644.00 627.20 - 644.00 0.3333 times
Fri 24 July 2026 635.00 (8.55%) 596.70 596.70 - 638.00 0.5556 times
Fri 17 July 2026 585.00 (-2.34%) 587.05 563.85 - 587.05 0.7222 times
Fri 10 July 2026 599.00 (-0.89%) 621.85 597.30 - 621.85 1.1111 times
Fri 03 July 2026 604.40 (13.74%) 557.95 504.85 - 604.85 2.5 times
Wed 24 June 2026 531.40 (15.75%) 481.90 481.90 - 531.40 2.1667 times

 weekly chart SoftbpoGlob

Monthly price and charts SoftbpoGlob

Strong monthly Stock price targets for SoftbpoGlob 504375 are 494.85 and 551.3

Monthly Target 1485.43
Monthly Target 2504.27
Monthly Target 3541.88333333333
Monthly Target 4560.72
Monthly Target 5598.33

Monthly price and volumes Softbpo Glob

Date Closing Open Range Volume
Fri 11 September 2026 523.10 (-14.25%) 579.50 523.05 - 579.50 0.6736 times
Fri 28 August 2026 610.00 (-2.74%) 638.00 570.50 - 659.00 0.4404 times
Fri 31 July 2026 627.20 (14.32%) 576.05 547.25 - 644.00 0.9326 times
Tue 30 June 2026 548.65 (45.22%) 361.00 293.35 - 557.95 1.9819 times
Fri 29 May 2026 377.80 (15.91%) 342.20 342.20 - 389.90 0.1943 times
Thu 16 April 2026 325.95 (14.77%) 296.95 295.40 - 325.95 0.1425 times
Fri 27 March 2026 284.00 (-5.35%) 285.05 284.00 - 364.65 1.6451 times
Mon 09 February 2026 300.05 (-9.73%) 315.80 300.05 - 330.00 1.3212 times
Fri 23 January 2026 332.40 (47.67%) 236.35 236.35 - 332.40 2.5648 times
Thu 27 November 2025 225.10 (21.51%) 194.50 194.50 - 225.10 0.1036 times
Wed 29 October 2025 185.25 (10.24%) 176.45 176.45 - 185.25 0.0259 times

 monthly chart SoftbpoGlob

Yearly price and charts SoftbpoGlob

Strong yearly Stock price targets for SoftbpoGlob 504375 are 379.73 and 802.38

Yearly Target 150.17
Yearly Target 2286.63
Yearly Target 3472.81666666667
Yearly Target 4709.28
Yearly Target 5895.47

Yearly price and volumes Softbpo Glob

Date Closing Open Range Volume
Fri 11 September 2026 523.10 (132.39%) 236.35 236.35 - 659.00 5.9422 times
Thu 27 November 2025 225.10 (140.08%) 98.44 98.44 - 225.10 0.35 times
Mon 11 November 2024 93.76 (-4.81%) 93.60 85.05 - 98.00 0.1711 times
Wed 13 December 2023 98.50 (-8.8%) 102.90 87.80 - 107.90 0.2878 times
Tue 11 October 2022 108.00 (-5.26%) 108.30 108.00 - 108.30 0.0622 times
Thu 23 December 2021 114.00 (4.59%) 112.00 112.00 - 122.00 0.1789 times
Fri 28 August 2020 109.00 (0%) 109.00 109.00 - 109.00 0.0078 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of SoftbpoGlob

Tomorrow's movement Prediction of Softbpo Glob 504375 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 590.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Softbpo Glob 504375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Softbpo Glob 504375 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Softbpo Glob 504375 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Softbpo Glob 504375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 606.48

Munafa value: 5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 614 and price is deviating by 32 points

Upper Bollinger band is at 677 and lower is at 551, while middle bands are at 583 and 645

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoftbpoGlob (504375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoftbpoGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SoftbpoGlob in short term but the sell signal is initial and weak.

SoftbpoGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SoftbpoGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SoftbpoGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.3 and SoftbpoGlob 504375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoftbpoGlob 504375 stock. Volume based technical analysis of SoftbpoGlob 504375 stock is negative.

SoftbpoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softbpo Glob 504375

DMA (daily moving average) of Softbpo Glob 504375

DMA period DMA value
5 day DMA 576.04
12 day DMA 599.29
20 day DMA 613.41
35 day DMA 606.8
50 day DMA 547.81
100 day DMA 401.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Softbpo Glob 504375

EMA period EMA current EMA prev EMA prev2
5 day EMA565.92587.33605.71
12 day EMA590.75603.05612.59
20 day EMA594.01601.47606.83
35 day EMA566.43568.98570.06
50 day EMA534.29534.75534.11

SMA (simple moving average) of Softbpo Glob 504375

SMA period SMA current SMA prev SMA prev2
5 day SMA576.04601.32617.2
12 day SMA599.29607.8614.03
20 day SMA613.41619.01622.88
35 day SMA606.8606.78606.23
50 day SMA547.81543.85539.68
100 day SMA401.8397.46392.81
150 day SMA
200 day SMA

Videos related to: SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top