Munafa Stock Market Course + Intraday & FNO calls 
SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504375
- 504375 Experts view
- Tomorrow's Movement 504375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftbpoGlob
Strong intraday Stock price targets for SoftbpoGlob are 292.18 and 307.93
| Intraday Target 1 | 289.55 |
| Intraday Target 2 | 294.8 |
| Intraday Target 3 | 305.3 |
| Intraday Target 4 | 310.55 |
| Intraday Target 5 | 321.05 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 300.05 (-4.99%) | 315.80 | 300.05 - 315.80 | 1.8333 times | Mon 02 February 2026 | 315.80 (-4.99%) | 315.80 | 315.80 - 330.00 | 1.5667 times | Fri 23 January 2026 | 332.40 (4.99%) | 332.40 | 332.40 - 332.40 | 2.6 times | Thu 22 January 2026 | 316.60 (4.99%) | 316.60 | 316.60 - 316.60 | 0.1667 times | Wed 21 January 2026 | 301.55 (5%) | 301.55 | 301.55 - 301.55 | 0.3667 times | Tue 20 January 2026 | 287.20 (4.99%) | 287.20 | 287.20 - 287.20 | 0.3 times | Mon 19 January 2026 | 273.55 (4.99%) | 273.55 | 273.55 - 273.55 | 0.4333 times | Fri 16 January 2026 | 260.55 (5%) | 260.55 | 260.55 - 260.55 | 0.3333 times | Wed 14 January 2026 | 248.15 (4.99%) | 248.15 | 248.15 - 248.15 | 2.3333 times | Fri 02 January 2026 | 236.35 (5%) | 236.35 | 236.35 - 236.35 | 0.0667 times | Thu 27 November 2025 | 225.10 (4.99%) | 225.10 | 225.10 - 225.10 | 0.0333 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 292.18 and 307.93
| Weekly Target 1 | 289.55 |
| Weekly Target 2 | 294.8 |
| Weekly Target 3 | 305.3 |
| Weekly Target 4 | 310.55 |
| Weekly Target 5 | 321.05 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 300.05 (-4.99%) | 315.80 | 300.05 - 315.80 | 1.735 times | Mon 02 February 2026 | 315.80 (-4.99%) | 315.80 | 315.80 - 330.00 | 1.4826 times | Fri 23 January 2026 | 332.40 (27.58%) | 273.55 | 273.55 - 332.40 | 3.6593 times | Fri 16 January 2026 | 260.55 (10.24%) | 248.15 | 248.15 - 260.55 | 2.5237 times | Fri 02 January 2026 | 236.35 (10.24%) | 225.10 | 225.10 - 236.35 | 0.0946 times | Fri 21 November 2025 | 214.40 (15.74%) | 194.50 | 194.50 - 214.40 | 0.2208 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.0631 times | Tue 26 August 2025 | 168.05 (10.23%) | 160.05 | 160.05 - 168.05 | 0.1262 times | Tue 05 August 2025 | 152.45 (4.99%) | 152.45 | 152.45 - 152.45 | 0.0315 times | Tue 29 July 2025 | 145.20 (4.99%) | 145.20 | 145.20 - 145.20 | 0.0631 times | Thu 10 July 2025 | 138.30 (21.42%) | 125.50 | 125.50 - 138.30 | 0.7256 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 285.08 and 315.03
| Monthly Target 1 | 280.08 |
| Monthly Target 2 | 290.07 |
| Monthly Target 3 | 310.03333333333 |
| Monthly Target 4 | 320.02 |
| Monthly Target 5 | 339.98 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 300.05 (-9.73%) | 315.80 | 300.05 - 330.00 | 2.9738 times | Fri 23 January 2026 | 332.40 (47.67%) | 236.35 | 236.35 - 332.40 | 5.7726 times | Thu 27 November 2025 | 225.10 (21.51%) | 194.50 | 194.50 - 225.10 | 0.2332 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.0583 times | Tue 26 August 2025 | 168.05 (15.74%) | 152.45 | 152.45 - 168.05 | 0.1458 times | Tue 29 July 2025 | 145.20 (10.21%) | 138.30 | 138.30 - 145.20 | 0.1749 times | Tue 03 June 2025 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 0.0292 times | Mon 26 May 2025 | 125.50 (10.18%) | 125.50 | 125.50 - 125.50 | 0.5248 times | Fri 07 March 2025 | 113.90 (4.98%) | 113.90 | 113.90 - 113.90 | 0.0292 times | Tue 04 February 2025 | 108.50 (4.97%) | 108.50 | 108.50 - 108.50 | 0.0583 times | Fri 24 January 2025 | 103.36 (10.24%) | 98.44 | 98.44 - 103.36 | 0.0583 times |
Yearly price and charts SoftbpoGlob
Strong yearly Stock price targets for SoftbpoGlob 504375 are 268.2 and 364.25
| Yearly Target 1 | 193.55 |
| Yearly Target 2 | 246.8 |
| Yearly Target 3 | 289.6 |
| Yearly Target 4 | 342.85 |
| Yearly Target 5 | 385.65 |
Yearly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 300.05 (33.3%) | 236.35 | 236.35 - 332.40 | 4.8165 times | Thu 27 November 2025 | 225.10 (140.08%) | 98.44 | 98.44 - 225.10 | 0.7225 times | Mon 11 November 2024 | 93.76 (-4.81%) | 93.60 | 85.05 - 98.00 | 0.3532 times | Wed 13 December 2023 | 98.50 (-8.8%) | 102.90 | 87.80 - 107.90 | 0.594 times | Tue 11 October 2022 | 108.00 (-5.26%) | 108.30 | 108.00 - 108.30 | 0.1284 times | Thu 23 December 2021 | 114.00 (4.59%) | 112.00 | 112.00 - 122.00 | 0.3693 times | Fri 28 August 2020 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0161 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SoftbpoGlob
Tomorrow's movement Prediction of Softbpo Glob 504375 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Softbpo Glob 504375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Softbpo Glob 504375 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Softbpo Glob 504375 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Softbpo Glob 504375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.7
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 60 points
Upper Bollinger band is at 354 and lower is at 117, while middle bands are at 176 and 295
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoftbpoGlob (504375) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SoftbpoGlob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SoftbpoGlob in short term and the buy signal is strong.
SoftbpoGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoftbpoGlob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoftbpoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.87 and SoftbpoGlob 504375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoftbpoGlob 504375 stock. Volume based technical analysis of SoftbpoGlob 504375 stock is negative.
SoftbpoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 313.28 |
| 12 day DMA | 275.98 |
| 20 day DMA | 234.89 |
| 35 day DMA | 178.61 |
| 50 day DMA | 154.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.1 | 307.62 | 303.53 |
| 12 day EMA | 276.03 | 271.66 | 263.64 |
| 20 day EMA | 244.91 | 239.11 | 231.04 |
| 35 day EMA | 205.47 | 199.9 | 193.08 |
| 50 day EMA | 166.69 | 161.25 | 154.94 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.28 | 310.71 | 302.26 |
| 12 day SMA | 275.98 | 267.99 | 257.88 |
| 20 day SMA | 234.89 | 226.81 | 217.6 |
| 35 day SMA | 178.61 | 172.72 | 166.53 |
| 50 day SMA | 154.85 | 150.91 | 146.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
