Munafa Stock Market Course + Intraday & FNO calls 
SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504375
- 504375 Experts view
- Tomorrow's Movement 504375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftbpoGlob
Strong intraday Stock price targets for SoftbpoGlob are 310.9 and 310.9
| Intraday Target 1 | 310.9 |
| Intraday Target 2 | 310.9 |
| Intraday Target 3 | 310.9 |
| Intraday Target 4 | 310.9 |
| Intraday Target 5 | 310.9 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 310.90 (4.7%) | 310.90 | 310.90 - 310.90 | 0.1515 times | Mon 06 April 2026 | 296.95 (4.56%) | 296.95 | 296.95 - 296.95 | 0.1515 times | Fri 27 March 2026 | 284.00 (-4.98%) | 284.00 | 284.00 - 284.00 | 0.7576 times | Mon 23 March 2026 | 298.90 (4.86%) | 298.90 | 298.90 - 298.90 | 0.4545 times | Fri 20 March 2026 | 285.05 (-4.97%) | 285.05 | 285.05 - 285.05 | 0.1515 times | Thu 19 March 2026 | 299.95 (0.23%) | 309.95 | 299.95 - 314.20 | 3.0303 times | Wed 18 March 2026 | 299.25 (-5%) | 299.25 | 299.25 - 299.25 | 1.3636 times | Tue 17 March 2026 | 315.00 (-4.85%) | 315.00 | 315.00 - 315.00 | 0.1515 times | Mon 16 March 2026 | 331.05 (-4.68%) | 364.65 | 330.00 - 364.65 | 3.4848 times | Fri 13 March 2026 | 347.30 (4.99%) | 347.30 | 347.30 - 347.30 | 0.303 times | Thu 12 March 2026 | 330.80 (5%) | 330.80 | 330.80 - 330.80 | 0.1515 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 303.93 and 317.88
| Weekly Target 1 | 292.3 |
| Weekly Target 2 | 301.6 |
| Weekly Target 3 | 306.25 |
| Weekly Target 4 | 315.55 |
| Weekly Target 5 | 320.2 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 310.90 (9.47%) | 296.95 | 296.95 - 310.90 | 0.0458 times | Fri 27 March 2026 | 284.00 (-0.37%) | 298.90 | 284.00 - 298.90 | 0.1831 times | Fri 20 March 2026 | 285.05 (-17.92%) | 364.65 | 285.05 - 364.65 | 1.2357 times | Fri 13 March 2026 | 347.30 (15.75%) | 285.05 | 285.05 - 347.30 | 1.4874 times | Mon 09 February 2026 | 300.05 (-4.99%) | 315.80 | 300.05 - 315.80 | 1.2586 times | Mon 02 February 2026 | 315.80 (-4.99%) | 315.80 | 315.80 - 330.00 | 1.0755 times | Fri 23 January 2026 | 332.40 (27.58%) | 273.55 | 273.55 - 332.40 | 2.6545 times | Fri 16 January 2026 | 260.55 (10.24%) | 248.15 | 248.15 - 260.55 | 1.8307 times | Fri 02 January 2026 | 236.35 (10.24%) | 225.10 | 225.10 - 236.35 | 0.0686 times | Fri 21 November 2025 | 214.40 (15.74%) | 194.50 | 194.50 - 214.40 | 0.1602 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.0458 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 303.93 and 317.88
| Monthly Target 1 | 292.3 |
| Monthly Target 2 | 301.6 |
| Monthly Target 3 | 306.25 |
| Monthly Target 4 | 315.55 |
| Monthly Target 5 | 320.2 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 310.90 (9.47%) | 296.95 | 296.95 - 310.90 | 0.0426 times | Fri 27 March 2026 | 284.00 (-5.35%) | 285.05 | 284.00 - 364.65 | 2.7079 times | Mon 09 February 2026 | 300.05 (-9.73%) | 315.80 | 300.05 - 330.00 | 2.1748 times | Fri 23 January 2026 | 332.40 (47.67%) | 236.35 | 236.35 - 332.40 | 4.2217 times | Thu 27 November 2025 | 225.10 (21.51%) | 194.50 | 194.50 - 225.10 | 0.1706 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.0426 times | Tue 26 August 2025 | 168.05 (15.74%) | 152.45 | 152.45 - 168.05 | 0.1066 times | Tue 29 July 2025 | 145.20 (10.21%) | 138.30 | 138.30 - 145.20 | 0.1279 times | Tue 03 June 2025 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 0.0213 times | Mon 26 May 2025 | 125.50 (10.18%) | 125.50 | 125.50 - 125.50 | 0.3838 times | Fri 07 March 2025 | 113.90 (4.98%) | 113.90 | 113.90 - 113.90 | 0.0213 times |
Yearly price and charts SoftbpoGlob
Strong yearly Stock price targets for SoftbpoGlob 504375 are 273.63 and 401.93
| Yearly Target 1 | 175.67 |
| Yearly Target 2 | 243.28 |
| Yearly Target 3 | 303.96666666667 |
| Yearly Target 4 | 371.58 |
| Yearly Target 5 | 432.27 |
Yearly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 310.90 (38.12%) | 236.35 | 236.35 - 364.65 | 5.315 times | Thu 27 November 2025 | 225.10 (140.08%) | 98.44 | 98.44 - 225.10 | 0.5575 times | Mon 11 November 2024 | 93.76 (-4.81%) | 93.60 | 85.05 - 98.00 | 0.2726 times | Wed 13 December 2023 | 98.50 (-8.8%) | 102.90 | 87.80 - 107.90 | 0.4584 times | Tue 11 October 2022 | 108.00 (-5.26%) | 108.30 | 108.00 - 108.30 | 0.0991 times | Thu 23 December 2021 | 114.00 (4.59%) | 112.00 | 112.00 - 122.00 | 0.285 times | Fri 28 August 2020 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0124 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SoftbpoGlob
Tomorrow's movement Prediction of Softbpo Glob 504375 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Softbpo Glob 504375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Softbpo Glob 504375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.45
Munafa value: 85 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 308 and price is deviating by 19 points
Upper Bollinger band is at 344 and lower is at 271, while middle bands are at 289 and 326
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoftbpoGlob (504375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoftbpoGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SoftbpoGlob in short term but the sell signal is initial and weak.
SoftbpoGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SoftbpoGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoftbpoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.99 and SoftbpoGlob 504375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoftbpoGlob 504375 stock. Volume based technical analysis of SoftbpoGlob 504375 stock is negative.
SoftbpoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 295.16 |
| 12 day DMA | 309.52 |
| 20 day DMA | 307.07 |
| 35 day DMA | 256.63 |
| 50 day DMA | 209.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.83 | 295.8 | 295.23 |
| 12 day EMA | 300.31 | 298.38 | 298.64 |
| 20 day EMA | 288.71 | 286.38 | 285.27 |
| 35 day EMA | 252.3 | 248.85 | 246.02 |
| 50 day EMA | 208.23 | 204.04 | 200.25 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.16 | 292.97 | 293.43 |
| 12 day SMA | 309.52 | 308.61 | 308.87 |
| 20 day SMA | 307.07 | 304.55 | 302.11 |
| 35 day SMA | 256.63 | 251.34 | 246.11 |
| 50 day SMA | 209.17 | 204.85 | 200.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
