Munafa Stock Market Course + Intraday & FNO calls 
SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504375
- 504375 Experts view
- Tomorrow's Movement 504375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftbpoGlob
Strong intraday Stock price targets for SoftbpoGlob are 610 and 610
| Intraday Target 1 | 610 |
| Intraday Target 2 | 610 |
| Intraday Target 3 | 610 |
| Intraday Target 4 | 610 |
| Intraday Target 5 | 610 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 610.00 (-1.14%) | 610.00 | 610.00 - 610.00 | 0.3333 times | Wed 26 August 2026 | 617.05 (-5%) | 617.05 | 617.05 - 617.05 | 0.6667 times | Fri 21 August 2026 | 649.50 (3.1%) | 600.00 | 600.00 - 659.00 | 1 times | Thu 20 August 2026 | 629.95 (4.99%) | 629.90 | 629.90 - 630.00 | 0.6667 times | Wed 19 August 2026 | 600.00 (1.06%) | 600.00 | 600.00 - 600.00 | 0.3333 times | Tue 18 August 2026 | 593.70 (-4.99%) | 625.00 | 593.70 - 625.00 | 1 times | Mon 17 August 2026 | 624.90 (4.06%) | 570.50 | 570.50 - 630.50 | 4 times | Fri 14 August 2026 | 600.50 (-2%) | 600.50 | 600.50 - 600.50 | 1.3333 times | Thu 13 August 2026 | 612.75 (-2%) | 612.75 | 612.75 - 612.75 | 0.3333 times | Mon 10 August 2026 | 625.25 (0%) | 625.25 | 625.25 - 625.25 | 0.3333 times | Thu 06 August 2026 | 625.25 (-2%) | 625.25 | 625.25 - 625.25 | 0.3333 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 606.48 and 613.53
| Weekly Target 1 | 605.3 |
| Weekly Target 2 | 607.65 |
| Weekly Target 3 | 612.35 |
| Weekly Target 4 | 614.7 |
| Weekly Target 5 | 619.4 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 610.00 (-6.08%) | 617.05 | 610.00 - 617.05 | 0.1796 times | Fri 21 August 2026 | 649.50 (8.16%) | 570.50 | 570.50 - 659.00 | 1.2575 times | Fri 14 August 2026 | 600.50 (-3.96%) | 625.25 | 600.50 - 625.25 | 0.3593 times | Thu 06 August 2026 | 625.25 (-0.31%) | 638.00 | 625.25 - 638.00 | 0.2395 times | Fri 31 July 2026 | 627.20 (-1.23%) | 644.00 | 627.20 - 644.00 | 0.3593 times | Fri 24 July 2026 | 635.00 (8.55%) | 596.70 | 596.70 - 638.00 | 0.5988 times | Fri 17 July 2026 | 585.00 (-2.34%) | 587.05 | 563.85 - 587.05 | 0.7784 times | Fri 10 July 2026 | 599.00 (-0.89%) | 621.85 | 597.30 - 621.85 | 1.1976 times | Fri 03 July 2026 | 604.40 (13.74%) | 557.95 | 504.85 - 604.85 | 2.6946 times | Wed 24 June 2026 | 531.40 (15.75%) | 481.90 | 481.90 - 531.40 | 2.3353 times | Fri 19 June 2026 | 459.10 (27.53%) | 377.80 | 359.05 - 459.10 | 1.497 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 546 and 634.5
| Monthly Target 1 | 524.67 |
| Monthly Target 2 | 567.33 |
| Monthly Target 3 | 613.16666666667 |
| Monthly Target 4 | 655.83 |
| Monthly Target 5 | 701.67 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 610.00 (-2.74%) | 638.00 | 570.50 - 659.00 | 0.4709 times | Fri 31 July 2026 | 627.20 (14.32%) | 576.05 | 547.25 - 644.00 | 0.9972 times | Tue 30 June 2026 | 548.65 (45.22%) | 361.00 | 293.35 - 557.95 | 2.1191 times | Fri 29 May 2026 | 377.80 (15.91%) | 342.20 | 342.20 - 389.90 | 0.2078 times | Thu 16 April 2026 | 325.95 (14.77%) | 296.95 | 295.40 - 325.95 | 0.1524 times | Fri 27 March 2026 | 284.00 (-5.35%) | 285.05 | 284.00 - 364.65 | 1.759 times | Mon 09 February 2026 | 300.05 (-9.73%) | 315.80 | 300.05 - 330.00 | 1.4127 times | Fri 23 January 2026 | 332.40 (47.67%) | 236.35 | 236.35 - 332.40 | 2.7424 times | Thu 27 November 2025 | 225.10 (21.51%) | 194.50 | 194.50 - 225.10 | 0.1108 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.0277 times | Tue 26 August 2025 | 168.05 (15.74%) | 152.45 | 152.45 - 168.05 | 0.0693 times |
Yearly price and charts SoftbpoGlob
Strong yearly Stock price targets for SoftbpoGlob 504375 are 423.18 and 845.83
| Yearly Target 1 | 79.13 |
| Yearly Target 2 | 344.57 |
| Yearly Target 3 | 501.78333333333 |
| Yearly Target 4 | 767.22 |
| Yearly Target 5 | 924.43 |
Yearly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 610.00 (170.99%) | 236.35 | 236.35 - 659.00 | 5.8774 times | Thu 27 November 2025 | 225.10 (140.08%) | 98.44 | 98.44 - 225.10 | 0.3715 times | Mon 11 November 2024 | 93.76 (-4.81%) | 93.60 | 85.05 - 98.00 | 0.1816 times | Wed 13 December 2023 | 98.50 (-8.8%) | 102.90 | 87.80 - 107.90 | 0.3054 times | Tue 11 October 2022 | 108.00 (-5.26%) | 108.30 | 108.00 - 108.30 | 0.066 times | Thu 23 December 2021 | 114.00 (4.59%) | 112.00 | 112.00 - 122.00 | 0.1899 times | Fri 28 August 2020 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0083 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SoftbpoGlob
Tomorrow's movement Prediction of Softbpo Glob 504375 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 618.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softbpo Glob 504375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 625 and price is deviating by 16 points
Upper Bollinger band is at 655 and lower is at 595, while middle bands are at 610 and 640
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoftbpoGlob (504375) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SoftbpoGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SoftbpoGlob in short term but the sell signal is initial and weak.
SoftbpoGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoftbpoGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoftbpoGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.08 and SoftbpoGlob 504375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoftbpoGlob 504375 stock. Volume based technical analysis of SoftbpoGlob 504375 stock is negative.
SoftbpoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 621.3 |
| 12 day DMA | 618.9 |
| 20 day DMA | 624.85 |
| 35 day DMA | 604.14 |
| 50 day DMA | 535.29 |
| 100 day DMA | 387.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.81 | 623.22 | 626.31 |
| 12 day EMA | 618.64 | 620.21 | 620.78 |
| 20 day EMA | 610.3 | 610.33 | 609.62 |
| 35 day EMA | 570.8 | 568.49 | 565.63 |
| 50 day EMA | 529.67 | 526.39 | 522.69 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.3 | 618.04 | 619.61 |
| 12 day SMA | 618.9 | 621.24 | 622.08 |
| 20 day SMA | 624.85 | 624.78 | 623.76 |
| 35 day SMA | 604.14 | 600.48 | 595.97 |
| 50 day SMA | 535.29 | 530.64 | 525.5 |
| 100 day SMA | 387.91 | 382.75 | 377.48 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
