ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SoftbpoGlob

Strong intraday Stock price targets for SoftbpoGlob are 236.35 and 236.35

Intraday Target 1236.35
Intraday Target 2236.35
Intraday Target 3236.35
Intraday Target 4236.35
Intraday Target 5236.35

Daily price and volume Softbpo Glob

Date Closing Open Range Volume
Fri 02 January 2026 236.35 (5%) 236.35 236.35 - 236.35 1.1765 times
Thu 27 November 2025 225.10 (4.99%) 225.10 225.10 - 225.10 0.5882 times
Fri 21 November 2025 214.40 (5%) 214.40 214.40 - 214.40 1.1765 times
Thu 20 November 2025 204.20 (4.99%) 204.20 204.20 - 204.20 2.3529 times
Wed 19 November 2025 194.50 (4.99%) 194.50 194.50 - 194.50 0.5882 times
Wed 29 October 2025 185.25 (4.99%) 185.25 185.25 - 185.25 0.5882 times
Mon 27 October 2025 176.45 (5%) 176.45 176.45 - 176.45 0.5882 times
Tue 26 August 2025 168.05 (5%) 168.05 168.05 - 168.05 1.1765 times
Mon 11 August 2025 160.05 (4.99%) 160.05 160.05 - 160.05 1.1765 times
Tue 05 August 2025 152.45 (4.99%) 152.45 152.45 - 152.45 0.5882 times
Tue 29 July 2025 145.20 (4.99%) 145.20 145.20 - 145.20 1.1765 times

 Daily chart SoftbpoGlob

Weekly price and charts SoftbpoGlob

Strong weekly Stock price targets for SoftbpoGlob 504375 are 230.73 and 241.98

Weekly Target 1221.35
Weekly Target 2228.85
Weekly Target 3232.6
Weekly Target 4240.1
Weekly Target 5243.85

Weekly price and volumes for Softbpo Glob

Date Closing Open Range Volume
Fri 02 January 2026 236.35 (10.24%) 225.10 225.10 - 236.35 0.625 times
Fri 21 November 2025 214.40 (15.74%) 194.50 194.50 - 214.40 1.4583 times
Wed 29 October 2025 185.25 (10.24%) 176.45 176.45 - 185.25 0.4167 times
Tue 26 August 2025 168.05 (10.23%) 160.05 160.05 - 168.05 0.8333 times
Tue 05 August 2025 152.45 (4.99%) 152.45 152.45 - 152.45 0.2083 times
Tue 29 July 2025 145.20 (4.99%) 145.20 145.20 - 145.20 0.4167 times
Thu 10 July 2025 138.30 (21.42%) 125.50 125.50 - 138.30 4.7917 times
Fri 07 March 2025 113.90 (10.2%) 108.50 108.50 - 113.90 0.625 times
Fri 24 January 2025 103.36 (5%) 103.36 103.36 - 103.36 0.2083 times
Fri 03 January 2025 98.44 (10.24%) 93.76 93.76 - 98.44 0.4167 times
Tue 10 September 2024 89.30 (-0.22%) 85.05 85.05 - 89.30 0.8333 times

 weekly chart SoftbpoGlob

Monthly price and charts SoftbpoGlob

Strong monthly Stock price targets for SoftbpoGlob 504375 are 236.35 and 236.35

Monthly Target 1236.35
Monthly Target 2236.35
Monthly Target 3236.35
Monthly Target 4236.35
Monthly Target 5236.35

Monthly price and volumes Softbpo Glob

Date Closing Open Range Volume
Fri 02 January 2026 236.35 (5%) 236.35 236.35 - 236.35 0.4255 times
Thu 27 November 2025 225.10 (21.51%) 194.50 194.50 - 225.10 1.7021 times
Wed 29 October 2025 185.25 (10.24%) 176.45 176.45 - 185.25 0.4255 times
Tue 26 August 2025 168.05 (15.74%) 152.45 152.45 - 168.05 1.0638 times
Tue 29 July 2025 145.20 (10.21%) 138.30 138.30 - 145.20 1.2766 times
Tue 03 June 2025 131.75 (4.98%) 131.75 131.75 - 131.75 0.2128 times
Mon 26 May 2025 125.50 (10.18%) 125.50 125.50 - 125.50 3.8298 times
Fri 07 March 2025 113.90 (4.98%) 113.90 113.90 - 113.90 0.2128 times
Tue 04 February 2025 108.50 (4.97%) 108.50 108.50 - 108.50 0.4255 times
Fri 24 January 2025 103.36 (10.24%) 98.44 98.44 - 103.36 0.4255 times
Mon 11 November 2024 93.76 (4.99%) 93.76 93.76 - 93.76 0.2128 times

 monthly chart SoftbpoGlob

Yearly price and charts SoftbpoGlob

Strong yearly Stock price targets for SoftbpoGlob 504375 are 236.35 and 236.35

Yearly Target 1236.35
Yearly Target 2236.35
Yearly Target 3236.35
Yearly Target 4236.35
Yearly Target 5236.35

Yearly price and volumes Softbpo Glob

Date Closing Open Range Volume
Fri 02 January 2026 236.35 (5%) 236.35 236.35 - 236.35 0.1014 times
Thu 27 November 2025 225.10 (140.08%) 98.44 98.44 - 225.10 2.2826 times
Mon 11 November 2024 93.76 (-4.81%) 93.60 85.05 - 98.00 1.1159 times
Wed 13 December 2023 98.50 (-8.8%) 102.90 87.80 - 107.90 1.8768 times
Tue 11 October 2022 108.00 (-5.26%) 108.30 108.00 - 108.30 0.4058 times
Thu 23 December 2021 114.00 (4.59%) 112.00 112.00 - 122.00 1.1667 times
Fri 28 August 2020 109.00 (0%) 109.00 109.00 - 109.00 0.0507 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SoftbpoGlob

Tomorrow's movement Prediction of Softbpo Glob 504375 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 187.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Softbpo Glob 504375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Softbpo Glob 504375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.35

Tomorrow's movement Prediction of Softbpo Glob 504375 is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.

Munafa value: 100 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 45 points

Upper Bollinger band is at 243 and lower is at 64, while middle bands are at 109 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SoftbpoGlob (504375) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SoftbpoGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SoftbpoGlob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoftbpoGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SoftbpoGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SoftbpoGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.6 and SoftbpoGlob 504375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SoftbpoGlob 504375 stock. Volume based technical analysis of SoftbpoGlob 504375 stock is negative.

SoftbpoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Softbpo Glob 504375

DMA (daily moving average) of Softbpo Glob 504375

DMA period DMA value
5 day DMA 214.91
12 day DMA 183.36
20 day DMA 153.24
35 day DMA 128.01
50 day DMA 122.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Softbpo Glob 504375

EMA period EMA current EMA prev EMA prev2
5 day EMA215.8205.53195.75
12 day EMA187.83179.01170.63
20 day EMA167.02159.73152.85
35 day EMA147.2141.95137.05
50 day EMA126.28121.79117.57

SMA (simple moving average) of Softbpo Glob 504375

SMA period SMA current SMA prev SMA prev2
5 day SMA214.91204.69194.96
12 day SMA183.36174.64166.34
20 day SMA153.24145.68138.9
35 day SMA128.01124.34120.84
50 day SMA122.38
100 day SMA
150 day SMA
200 day SMA

Videos related to: SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top