Munafa Stock Market Course + Intraday & FNO calls 
SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504375
- 504375 Experts view
- Tomorrow's Movement 504375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftbpoGlob
Strong intraday Stock price targets for SoftbpoGlob are 377.8 and 377.8
| Intraday Target 1 | 377.8 |
| Intraday Target 2 | 377.8 |
| Intraday Target 3 | 377.8 |
| Intraday Target 4 | 377.8 |
| Intraday Target 5 | 377.8 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 377.80 (4.94%) | 377.80 | 377.80 - 377.80 | 0.5882 times | Fri 22 May 2026 | 360.00 (-3.21%) | 389.85 | 360.00 - 389.90 | 1.7647 times | Thu 14 May 2026 | 371.95 (3.52%) | 373.60 | 371.95 - 373.65 | 0.8824 times | Fri 08 May 2026 | 359.30 (5%) | 359.30 | 359.30 - 359.30 | 0.8824 times | Thu 07 May 2026 | 342.20 (4.99%) | 342.20 | 342.20 - 342.20 | 0.2941 times | Thu 16 April 2026 | 325.95 (4.84%) | 295.40 | 295.40 - 325.95 | 2.6471 times | Thu 09 April 2026 | 310.90 (4.7%) | 310.90 | 310.90 - 310.90 | 0.2941 times | Mon 06 April 2026 | 296.95 (4.56%) | 296.95 | 296.95 - 296.95 | 0.2941 times | Fri 27 March 2026 | 284.00 (-4.98%) | 284.00 | 284.00 - 284.00 | 1.4706 times | Mon 23 March 2026 | 298.90 (4.86%) | 298.90 | 298.90 - 298.90 | 0.8824 times | Fri 20 March 2026 | 285.05 (-4.97%) | 285.05 | 285.05 - 285.05 | 0.2941 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 377.8 and 377.8
| Weekly Target 1 | 377.8 |
| Weekly Target 2 | 377.8 |
| Weekly Target 3 | 377.8 |
| Weekly Target 4 | 377.8 |
| Weekly Target 5 | 377.8 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 377.80 (4.94%) | 377.80 | 377.80 - 377.80 | 0.0784 times | Fri 22 May 2026 | 360.00 (0.19%) | 373.60 | 360.00 - 389.90 | 0.3529 times | Fri 08 May 2026 | 359.30 (10.23%) | 342.20 | 342.20 - 359.30 | 0.1569 times | Thu 16 April 2026 | 325.95 (4.84%) | 295.40 | 295.40 - 325.95 | 0.3529 times | Thu 09 April 2026 | 310.90 (9.47%) | 296.95 | 296.95 - 310.90 | 0.0784 times | Fri 27 March 2026 | 284.00 (-0.37%) | 298.90 | 284.00 - 298.90 | 0.3137 times | Fri 20 March 2026 | 285.05 (-17.92%) | 364.65 | 285.05 - 364.65 | 2.1176 times | Fri 13 March 2026 | 347.30 (15.75%) | 285.05 | 285.05 - 347.30 | 2.549 times | Mon 09 February 2026 | 300.05 (-4.99%) | 315.80 | 300.05 - 315.80 | 2.1569 times | Mon 02 February 2026 | 315.80 (-4.99%) | 315.80 | 315.80 - 330.00 | 1.8431 times | Fri 23 January 2026 | 332.40 (27.58%) | 273.55 | 273.55 - 332.40 | 4.549 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 360 and 407.7
| Monthly Target 1 | 322.27 |
| Monthly Target 2 | 350.03 |
| Monthly Target 3 | 369.96666666667 |
| Monthly Target 4 | 397.73 |
| Monthly Target 5 | 417.67 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 377.80 (15.91%) | 342.20 | 342.20 - 389.90 | 0.3158 times | Thu 16 April 2026 | 325.95 (14.77%) | 296.95 | 295.40 - 325.95 | 0.2316 times | Fri 27 March 2026 | 284.00 (-5.35%) | 285.05 | 284.00 - 364.65 | 2.6737 times | Mon 09 February 2026 | 300.05 (-9.73%) | 315.80 | 300.05 - 330.00 | 2.1474 times | Fri 23 January 2026 | 332.40 (47.67%) | 236.35 | 236.35 - 332.40 | 4.1684 times | Thu 27 November 2025 | 225.10 (21.51%) | 194.50 | 194.50 - 225.10 | 0.1684 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.0421 times | Tue 26 August 2025 | 168.05 (15.74%) | 152.45 | 152.45 - 168.05 | 0.1053 times | Tue 29 July 2025 | 145.20 (10.21%) | 138.30 | 138.30 - 145.20 | 0.1263 times | Tue 03 June 2025 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 0.0211 times | Mon 26 May 2025 | 125.50 (10.18%) | 125.50 | 125.50 - 125.50 | 0.3789 times |
Yearly price and charts SoftbpoGlob
Strong yearly Stock price targets for SoftbpoGlob 504375 are 307.08 and 460.63
| Yearly Target 1 | 181.13 |
| Yearly Target 2 | 279.47 |
| Yearly Target 3 | 334.68333333333 |
| Yearly Target 4 | 433.02 |
| Yearly Target 5 | 488.23 |
Yearly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 377.80 (67.84%) | 236.35 | 236.35 - 389.90 | 5.3837 times | Thu 27 November 2025 | 225.10 (140.08%) | 98.44 | 98.44 - 225.10 | 0.5348 times | Mon 11 November 2024 | 93.76 (-4.81%) | 93.60 | 85.05 - 98.00 | 0.2615 times | Wed 13 December 2023 | 98.50 (-8.8%) | 102.90 | 87.80 - 107.90 | 0.4397 times | Tue 11 October 2022 | 108.00 (-5.26%) | 108.30 | 108.00 - 108.30 | 0.0951 times | Thu 23 December 2021 | 114.00 (4.59%) | 112.00 | 112.00 - 122.00 | 0.2733 times | Fri 28 August 2020 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0119 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SoftbpoGlob
Tomorrow's movement Prediction of Softbpo Glob 504375 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 338.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Softbpo Glob 504375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Softbpo Glob 504375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.95
Tomorrow's movement Prediction of Softbpo Glob 504375 is strongly bullish. It has broken a strong resistance of 301 and is expected to move up further.
Munafa value: 100 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 29 points
Upper Bollinger band is at 379 and lower is at 267, while middle bands are at 295 and 351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoftbpoGlob (504375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoftbpoGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoftbpoGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoftbpoGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SoftbpoGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoftbpoGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.64 and SoftbpoGlob 504375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoftbpoGlob 504375 stock. Volume based technical analysis of SoftbpoGlob 504375 stock is negative.
SoftbpoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 362.25 |
| 12 day DMA | 326.08 |
| 20 day DMA | 322.58 |
| 35 day DMA | 292.1 |
| 50 day DMA | 240.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.77 | 350.76 | 346.14 |
| 12 day EMA | 338.39 | 331.23 | 326 |
| 20 day EMA | 320.13 | 314.06 | 309.23 |
| 35 day EMA | 278.75 | 272.92 | 267.79 |
| 50 day EMA | 240.73 | 235.14 | 230.05 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.25 | 351.88 | 342.06 |
| 12 day SMA | 326.08 | 319.53 | 315.78 |
| 20 day SMA | 322.58 | 319.48 | 318.1 |
| 35 day SMA | 292.1 | 286.11 | 280.4 |
| 50 day SMA | 240.53 | 234.86 | 229.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
