Munafa Stock Market Course + Intraday & FNO calls 
SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504375
- 504375 Experts view
- Tomorrow's Movement 504375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftbpoGlob
Strong intraday Stock price targets for SoftbpoGlob are 491.9 and 491.9
| Intraday Target 1 | 491.9 |
| Intraday Target 2 | 491.9 |
| Intraday Target 3 | 491.9 |
| Intraday Target 4 | 491.9 |
| Intraday Target 5 | 491.9 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 491.90 (-4.99%) | 491.90 | 491.90 - 491.90 | 1.0145 times | Tue 15 September 2026 | 517.75 (-1.02%) | 517.75 | 517.75 - 517.75 | 0.1449 times | Fri 11 September 2026 | 523.10 (-4.99%) | 550.00 | 523.05 - 550.00 | 6.5217 times | Thu 10 September 2026 | 550.55 (-5%) | 550.55 | 550.55 - 550.55 | 0.8696 times | Wed 09 September 2026 | 579.50 (-5%) | 579.50 | 579.50 - 579.50 | 0.1449 times | Fri 28 August 2026 | 610.00 (-1.14%) | 610.00 | 610.00 - 610.00 | 0.1449 times | Wed 26 August 2026 | 617.05 (-5%) | 617.05 | 617.05 - 617.05 | 0.2899 times | Fri 21 August 2026 | 649.50 (3.1%) | 600.00 | 600.00 - 659.00 | 0.4348 times | Thu 20 August 2026 | 629.95 (4.99%) | 629.90 | 629.90 - 630.00 | 0.2899 times | Wed 19 August 2026 | 600.00 (1.06%) | 600.00 | 600.00 - 600.00 | 0.1449 times | Tue 18 August 2026 | 593.70 (-4.99%) | 625.00 | 593.70 - 625.00 | 0.4348 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 491.9 and 491.9
| Weekly Target 1 | 491.9 |
| Weekly Target 2 | 491.9 |
| Weekly Target 3 | 491.9 |
| Weekly Target 4 | 491.9 |
| Weekly Target 5 | 491.9 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 491.90 (-4.99%) | 491.90 | 491.90 - 491.90 | 0.5691 times | Tue 15 September 2026 | 517.75 (-1.02%) | 517.75 | 517.75 - 517.75 | 0.0813 times | Fri 11 September 2026 | 523.10 (-14.25%) | 579.50 | 523.05 - 579.50 | 4.2276 times | Fri 28 August 2026 | 610.00 (-6.08%) | 617.05 | 610.00 - 617.05 | 0.2439 times | Fri 21 August 2026 | 649.50 (8.16%) | 570.50 | 570.50 - 659.00 | 1.7073 times | Fri 14 August 2026 | 600.50 (-3.96%) | 625.25 | 600.50 - 625.25 | 0.4878 times | Thu 06 August 2026 | 625.25 (-0.31%) | 638.00 | 625.25 - 638.00 | 0.3252 times | Fri 31 July 2026 | 627.20 (-1.23%) | 644.00 | 627.20 - 644.00 | 0.4878 times | Fri 24 July 2026 | 635.00 (8.55%) | 596.70 | 596.70 - 638.00 | 0.813 times | Fri 17 July 2026 | 585.00 (-2.34%) | 587.05 | 563.85 - 587.05 | 1.0569 times | Fri 10 July 2026 | 599.00 (-0.89%) | 621.85 | 597.30 - 621.85 | 1.626 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 448.1 and 535.7
| Monthly Target 1 | 433.5 |
| Monthly Target 2 | 462.7 |
| Monthly Target 3 | 521.1 |
| Monthly Target 4 | 550.3 |
| Monthly Target 5 | 608.7 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 491.90 (-19.36%) | 579.50 | 491.90 - 579.50 | 0.7692 times | Fri 28 August 2026 | 610.00 (-2.74%) | 638.00 | 570.50 - 659.00 | 0.4359 times | Fri 31 July 2026 | 627.20 (14.32%) | 576.05 | 547.25 - 644.00 | 0.9231 times | Tue 30 June 2026 | 548.65 (45.22%) | 361.00 | 293.35 - 557.95 | 1.9615 times | Fri 29 May 2026 | 377.80 (15.91%) | 342.20 | 342.20 - 389.90 | 0.1923 times | Thu 16 April 2026 | 325.95 (14.77%) | 296.95 | 295.40 - 325.95 | 0.141 times | Fri 27 March 2026 | 284.00 (-5.35%) | 285.05 | 284.00 - 364.65 | 1.6282 times | Mon 09 February 2026 | 300.05 (-9.73%) | 315.80 | 300.05 - 330.00 | 1.3077 times | Fri 23 January 2026 | 332.40 (47.67%) | 236.35 | 236.35 - 332.40 | 2.5385 times | Thu 27 November 2025 | 225.10 (21.51%) | 194.50 | 194.50 - 225.10 | 0.1026 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.0256 times |
Yearly price and charts SoftbpoGlob
Strong yearly Stock price targets for SoftbpoGlob 504375 are 364.13 and 786.78
| Yearly Target 1 | 39.77 |
| Yearly Target 2 | 265.83 |
| Yearly Target 3 | 462.41666666667 |
| Yearly Target 4 | 688.48 |
| Yearly Target 5 | 885.07 |
Yearly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 491.90 (118.53%) | 236.35 | 236.35 - 659.00 | 5.9515 times | Thu 27 November 2025 | 225.10 (140.08%) | 98.44 | 98.44 - 225.10 | 0.3469 times | Mon 11 November 2024 | 93.76 (-4.81%) | 93.60 | 85.05 - 98.00 | 0.1696 times | Wed 13 December 2023 | 98.50 (-8.8%) | 102.90 | 87.80 - 107.90 | 0.2852 times | Tue 11 October 2022 | 108.00 (-5.26%) | 108.30 | 108.00 - 108.30 | 0.0617 times | Thu 23 December 2021 | 114.00 (4.59%) | 112.00 | 112.00 - 122.00 | 0.1773 times | Fri 28 August 2020 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0077 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SoftbpoGlob
Tomorrow's movement Prediction of Softbpo Glob 504375 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 566.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Softbpo Glob 504375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Softbpo Glob 504375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.75
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 44 points
Upper Bollinger band is at 688 and lower is at 513, while middle bands are at 556 and 644
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoftbpoGlob (504375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoftbpoGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SoftbpoGlob in short term but the sell signal is initial and weak.
SoftbpoGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoftbpoGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SoftbpoGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.75 and SoftbpoGlob 504375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoftbpoGlob 504375 stock. Volume based technical analysis of SoftbpoGlob 504375 stock is negative.
SoftbpoGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 532.56 |
| 12 day DMA | 582.33 |
| 20 day DMA | 599.74 |
| 35 day DMA | 603.51 |
| 50 day DMA | 555.35 |
| 100 day DMA | 409.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.54 | 549.86 | 565.92 |
| 12 day EMA | 566.04 | 579.52 | 590.75 |
| 20 day EMA | 577.4 | 586.4 | 593.62 |
| 35 day EMA | 559.2 | 563.16 | 565.83 |
| 50 day EMA | 534.49 | 536.23 | 536.98 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.56 | 556.18 | 576.04 |
| 12 day SMA | 582.33 | 591.38 | 599.29 |
| 20 day SMA | 599.74 | 607.3 | 613.41 |
| 35 day SMA | 603.51 | 605.91 | 606.8 |
| 50 day SMA | 555.35 | 551.99 | 547.81 |
| 100 day SMA | 409.98 | 406.04 | 401.8 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
