Munafa Stock Market Course + Intraday & FNO calls 
SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softbpo Glob 504375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504375
- 504375 Experts view
- Tomorrow's Movement 504375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoftbpoGlob
Strong intraday Stock price targets for SoftbpoGlob are 225.1 and 225.1
| Intraday Target 1 | 225.1 |
| Intraday Target 2 | 225.1 |
| Intraday Target 3 | 225.1 |
| Intraday Target 4 | 225.1 |
| Intraday Target 5 | 225.1 |
Daily price and volume Softbpo Glob
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 225.10 (4.99%) | 225.10 | 225.10 - 225.10 | 0.5882 times | Fri 21 November 2025 | 214.40 (5%) | 214.40 | 214.40 - 214.40 | 1.1765 times | Thu 20 November 2025 | 204.20 (4.99%) | 204.20 | 204.20 - 204.20 | 2.3529 times | Wed 19 November 2025 | 194.50 (4.99%) | 194.50 | 194.50 - 194.50 | 0.5882 times | Wed 29 October 2025 | 185.25 (4.99%) | 185.25 | 185.25 - 185.25 | 0.5882 times | Mon 27 October 2025 | 176.45 (5%) | 176.45 | 176.45 - 176.45 | 0.5882 times | Tue 26 August 2025 | 168.05 (5%) | 168.05 | 168.05 - 168.05 | 1.1765 times | Mon 11 August 2025 | 160.05 (4.99%) | 160.05 | 160.05 - 160.05 | 1.1765 times | Tue 05 August 2025 | 152.45 (4.99%) | 152.45 | 152.45 - 152.45 | 0.5882 times | Tue 29 July 2025 | 145.20 (4.99%) | 145.20 | 145.20 - 145.20 | 1.1765 times | Thu 10 July 2025 | 138.30 (4.97%) | 138.30 | 138.30 - 138.30 | 2.3529 times |
Weekly price and charts SoftbpoGlob
Strong weekly Stock price targets for SoftbpoGlob 504375 are 225.1 and 225.1
| Weekly Target 1 | 225.1 |
| Weekly Target 2 | 225.1 |
| Weekly Target 3 | 225.1 |
| Weekly Target 4 | 225.1 |
| Weekly Target 5 | 225.1 |
Weekly price and volumes for Softbpo Glob
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 225.10 (4.99%) | 225.10 | 225.10 - 225.10 | 0.2174 times | Fri 21 November 2025 | 214.40 (15.74%) | 194.50 | 194.50 - 214.40 | 1.5217 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.4348 times | Tue 26 August 2025 | 168.05 (10.23%) | 160.05 | 160.05 - 168.05 | 0.8696 times | Tue 05 August 2025 | 152.45 (4.99%) | 152.45 | 152.45 - 152.45 | 0.2174 times | Tue 29 July 2025 | 145.20 (4.99%) | 145.20 | 145.20 - 145.20 | 0.4348 times | Thu 10 July 2025 | 138.30 (21.42%) | 125.50 | 125.50 - 138.30 | 5 times | Fri 07 March 2025 | 113.90 (10.2%) | 108.50 | 108.50 - 113.90 | 0.6522 times | Fri 24 January 2025 | 103.36 (5%) | 103.36 | 103.36 - 103.36 | 0.2174 times | Fri 03 January 2025 | 98.44 (10.24%) | 93.76 | 93.76 - 98.44 | 0.4348 times | Tue 10 September 2024 | 89.30 (-0.22%) | 85.05 | 85.05 - 89.30 | 0.8696 times |
Monthly price and charts SoftbpoGlob
Strong monthly Stock price targets for SoftbpoGlob 504375 are 209.8 and 240.4
| Monthly Target 1 | 184.3 |
| Monthly Target 2 | 204.7 |
| Monthly Target 3 | 214.9 |
| Monthly Target 4 | 235.3 |
| Monthly Target 5 | 245.5 |
Monthly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 225.10 (21.51%) | 194.50 | 194.50 - 225.10 | 1.7391 times | Wed 29 October 2025 | 185.25 (10.24%) | 176.45 | 176.45 - 185.25 | 0.4348 times | Tue 26 August 2025 | 168.05 (15.74%) | 152.45 | 152.45 - 168.05 | 1.087 times | Tue 29 July 2025 | 145.20 (10.21%) | 138.30 | 138.30 - 145.20 | 1.3043 times | Tue 03 June 2025 | 131.75 (4.98%) | 131.75 | 131.75 - 131.75 | 0.2174 times | Mon 26 May 2025 | 125.50 (10.18%) | 125.50 | 125.50 - 125.50 | 3.913 times | Fri 07 March 2025 | 113.90 (4.98%) | 113.90 | 113.90 - 113.90 | 0.2174 times | Tue 04 February 2025 | 108.50 (4.97%) | 108.50 | 108.50 - 108.50 | 0.4348 times | Fri 24 January 2025 | 103.36 (10.24%) | 98.44 | 98.44 - 103.36 | 0.4348 times | Mon 11 November 2024 | 93.76 (4.99%) | 93.76 | 93.76 - 93.76 | 0.2174 times | Tue 10 September 2024 | 89.30 (5%) | 89.30 | 89.30 - 89.30 | 0.4348 times |
Yearly price and charts SoftbpoGlob
Strong yearly Stock price targets for SoftbpoGlob 504375 are 161.77 and 288.43
| Yearly Target 1 | 56.22 |
| Yearly Target 2 | 140.66 |
| Yearly Target 3 | 182.88 |
| Yearly Target 4 | 267.32 |
| Yearly Target 5 | 309.54 |
Yearly price and volumes Softbpo Glob
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 225.10 (140.08%) | 98.44 | 98.44 - 225.10 | 1.9853 times | Mon 11 November 2024 | 93.76 (-4.81%) | 93.60 | 85.05 - 98.00 | 0.9706 times | Wed 13 December 2023 | 98.50 (-8.8%) | 102.90 | 87.80 - 107.90 | 1.6324 times | Tue 11 October 2022 | 108.00 (-5.26%) | 108.30 | 108.00 - 108.30 | 0.3529 times | Thu 23 December 2021 | 114.00 (4.59%) | 112.00 | 112.00 - 122.00 | 1.0147 times | Fri 28 August 2020 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0441 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SoftbpoGlob
Tomorrow's movement Prediction of Softbpo Glob 504375 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Softbpo Glob 504375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Softbpo Glob 504375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.35
Tomorrow's movement Prediction of Softbpo Glob 504375 is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.
Munafa value: 100 as on Thu 27 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 43 points
Upper Bollinger band is at 232 and lower is at 60, while middle bands are at 103 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoftbpoGlob (504375) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SoftbpoGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoftbpoGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoftbpoGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SoftbpoGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoftbpoGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.88 and SoftbpoGlob 504375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoftbpoGlob 504375 stock. Volume based technical analysis of SoftbpoGlob 504375 stock is negative.
SoftbpoGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Softbpo Glob 504375
DMA (daily moving average) of Softbpo Glob 504375
| DMA period | DMA value |
| 5 day DMA | 204.69 |
| 12 day DMA | 174.64 |
| 20 day DMA | 145.68 |
| 35 day DMA | 124.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Softbpo Glob 504375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.53 | 195.75 | 186.43 |
| 12 day EMA | 179.01 | 170.63 | 162.68 |
| 20 day EMA | 159.73 | 152.85 | 146.37 |
| 35 day EMA | 141.95 | 137.05 | 132.5 |
| 50 day EMA | 121.79 | 117.57 |
SMA (simple moving average) of Softbpo Glob 504375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.69 | 194.96 | 185.69 |
| 12 day SMA | 174.64 | 166.34 | 157.97 |
| 20 day SMA | 145.68 | 138.9 | 132.88 |
| 35 day SMA | 124.34 | 120.84 | 117.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SoftbpoGlob 504375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
