Munafa Stock Market Course + Intraday & FNO calls 
Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504340
- 504340 Experts view
- Tomorrow's Movement 504340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Confint
Strong intraday Stock price targets for Confint are 7.88 and 7.88
| Intraday Target 1 | 7.88 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 7.88 |
| Intraday Target 4 | 7.88 |
| Intraday Target 5 | 7.88 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.88 (-1.99%) | 7.88 | 7.88 - 7.88 | 0.8181 times | Wed 24 December 2025 | 8.04 (-1.95%) | 8.04 | 8.04 - 8.04 | 0.433 times | Tue 23 December 2025 | 8.20 (-1.91%) | 8.36 | 8.20 - 8.36 | 1.7484 times | Mon 22 December 2025 | 8.36 (-1.99%) | 8.36 | 8.36 - 8.36 | 1.3161 times | Fri 19 December 2025 | 8.53 (-1.95%) | 8.53 | 8.53 - 8.85 | 1.5454 times | Thu 18 December 2025 | 8.70 (-1.92%) | 8.70 | 8.70 - 8.70 | 0.3124 times | Wed 17 December 2025 | 8.87 (-1.99%) | 8.87 | 8.87 - 8.87 | 0.9935 times | Tue 16 December 2025 | 9.05 (-1.95%) | 9.05 | 9.05 - 9.05 | 0.1075 times | Mon 15 December 2025 | 9.23 (-1.91%) | 9.23 | 9.23 - 9.23 | 1.2133 times | Fri 12 December 2025 | 9.41 (-1.98%) | 9.41 | 9.41 - 9.41 | 1.5123 times | Thu 11 December 2025 | 9.60 (-1.94%) | 9.60 | 9.60 - 9.60 | 1.5553 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 7.64 and 8.12
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.88 (-7.62%) | 8.36 | 7.88 - 8.36 | 0.2031 times | Fri 19 December 2025 | 8.53 (-9.35%) | 9.23 | 8.53 - 9.23 | 0.1963 times | Fri 12 December 2025 | 9.41 (-7.29%) | 10.15 | 9.41 - 10.35 | 0.3762 times | Fri 05 December 2025 | 10.15 (-2.31%) | 10.59 | 10.15 - 10.70 | 0.3199 times | Fri 28 November 2025 | 10.39 (2.67%) | 10.15 | 9.73 - 10.57 | 0.2728 times | Fri 21 November 2025 | 10.12 (-2.88%) | 10.42 | 9.92 - 10.52 | 2.2522 times | Fri 14 November 2025 | 10.42 (1.66%) | 10.37 | 10.01 - 10.47 | 1.0348 times | Fri 07 November 2025 | 10.25 (7.56%) | 9.72 | 9.34 - 10.27 | 3.4725 times | Fri 31 October 2025 | 9.53 (0.42%) | 9.67 | 9.12 - 9.67 | 0.9409 times | Thu 23 October 2025 | 9.49 (1.39%) | 9.36 | 9.13 - 9.54 | 0.9314 times | Fri 17 October 2025 | 9.36 (-8.06%) | 10.12 | 9.23 - 10.38 | 2.0128 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 6.47 and 9.29
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.88 (-24.16%) | 10.59 | 7.88 - 10.70 | 0.2719 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.7451 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.381 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 2.7335 times | Fri 29 August 2025 | 7.47 (40.15%) | 5.42 | 5.38 - 7.47 | 0.4498 times | Thu 31 July 2025 | 5.33 (-3.62%) | 5.53 | 5.33 - 5.86 | 0.2273 times | Mon 30 June 2025 | 5.53 (-10.08%) | 6.03 | 5.15 - 6.03 | 0.2436 times | Fri 30 May 2025 | 6.15 (-5.24%) | 6.49 | 5.81 - 6.49 | 0.0719 times | Wed 30 April 2025 | 6.49 (25.05%) | 5.09 | 5.09 - 6.49 | 0.1069 times | Fri 28 March 2025 | 5.19 (-7.65%) | 5.73 | 4.93 - 5.73 | 1.7689 times | Fri 28 February 2025 | 5.62 (-18.43%) | 6.76 | 5.56 - 6.76 | 0.5996 times |
Yearly price and charts Confint
Strong yearly Stock price targets for Confint 504340 are 3.52 and 9.29
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 7.8366666666667 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 13.61 |
Yearly price and volumes Confint
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.88 (-1.01%) | 8.11 | 4.93 - 10.70 | 1.0099 times | Tue 31 December 2024 | 7.96 (-24.12%) | 10.69 | 4.98 - 12.72 | 3.5404 times | Fri 29 December 2023 | 10.49 (5.01%) | 10.18 | 2.75 - 15.60 | 1.6569 times | Fri 30 December 2022 | 9.99 (83.98%) | 5.33 | 4.30 - 9.99 | 0.0883 times | Fri 31 December 2021 | 5.43 (14.56%) | 4.83 | 2.68 - 5.79 | 0.0546 times | Thu 31 December 2020 | 4.74 (731.58%) | 0.58 | 0.49 - 4.74 | 0.2487 times | Tue 31 December 2019 | 0.57 (-28.75%) | 0.79 | 0.49 - 0.85 | 1.1995 times | Mon 31 December 2018 | 0.80 (0%) | 0.99 | 0.80 - 1.02 | 0.2016 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confint 504340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Confint 504340 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.18
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Confint (504340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Confint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Confint in short term and the sell signal is strong.
Confint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Confint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Confint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Confint 504340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.81 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.68 |
| 100 day DMA | 8.78 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.37 | 8.54 |
| 12 day EMA | 8.73 | 8.88 | 9.03 |
| 20 day EMA | 9.08 | 9.21 | 9.33 |
| 35 day EMA | 9.38 | 9.47 | 9.55 |
| 50 day EMA | 9.56 | 9.63 | 9.69 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.37 | 8.53 |
| 12 day SMA | 8.81 | 8.98 | 9.16 |
| 20 day SMA | 9.41 | 9.53 | 9.64 |
| 35 day SMA | 9.75 | 9.81 | 9.86 |
| 50 day SMA | 9.68 | 9.73 | 9.77 |
| 100 day SMA | 8.78 | 8.76 | 8.73 |
| 150 day SMA | 7.74 | 7.73 | 7.72 |
| 200 day SMA | 7.24 | 7.23 | 7.22 |
Fundamentals, profit and EPS of Confint 504340
EPS is 0.44 and PE is: 17.91
Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)
Debt: 0.63 in crores
Market capitalization: 8.39
EPS is 0.02 and PE is: 394
Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
