Munafa Stock Market Course + Intraday & FNO calls 
Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504340
- 504340 Experts view
- Tomorrow's Movement 504340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Confint
Strong intraday Stock price targets for Confint are 7.93 and 8.62
| Intraday Target 1 | 7.36 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 8.0466666666667 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.74 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.25 (3.13%) | 7.66 | 7.60 - 8.29 | 1.23 times | Mon 05 October 2026 | 8.00 (-2.68%) | 8.58 | 7.86 - 8.58 | 1.9728 times | Thu 01 October 2026 | 8.22 (8.3%) | 7.80 | 7.80 - 8.22 | 1.0635 times | Tue 29 September 2026 | 7.59 (-0.52%) | 7.66 | 7.31 - 7.66 | 0.2699 times | Mon 28 September 2026 | 7.63 (4.95%) | 7.63 | 7.61 - 7.63 | 0.7953 times | Fri 25 September 2026 | 7.27 (3.86%) | 7.29 | 6.65 - 7.29 | 0.6901 times | Thu 24 September 2026 | 7.00 (-3.98%) | 7.36 | 7.00 - 7.36 | 1.3863 times | Wed 23 September 2026 | 7.29 (3.4%) | 7.05 | 7.05 - 7.40 | 0.9934 times | Tue 22 September 2026 | 7.05 (-3.56%) | 7.59 | 7.01 - 7.59 | 0.5467 times | Mon 21 September 2026 | 7.31 (0%) | 7.46 | 7.31 - 7.46 | 1.0519 times | Fri 18 September 2026 | 7.31 (-4.82%) | 7.60 | 7.30 - 7.93 | 0.0779 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 7.44 and 8.42
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.25 (0.36%) | 8.58 | 7.60 - 8.58 | 0.2698 times | Thu 01 October 2026 | 8.22 (13.07%) | 7.63 | 7.31 - 8.22 | 0.1793 times | Fri 25 September 2026 | 7.27 (-0.55%) | 7.46 | 6.65 - 7.59 | 0.3933 times | Fri 18 September 2026 | 7.31 (-4.69%) | 7.67 | 7.30 - 7.94 | 0.0874 times | Fri 11 September 2026 | 7.67 (-7.48%) | 8.48 | 7.22 - 8.64 | 0.2895 times | Fri 04 September 2026 | 8.29 (-1.89%) | 8.79 | 8.10 - 8.84 | 0.4131 times | Fri 28 August 2026 | 8.45 (5.36%) | 8.00 | 7.62 - 8.74 | 0.4518 times | Fri 21 August 2026 | 8.02 (-3.95%) | 8.43 | 7.94 - 8.50 | 0.4739 times | Fri 14 August 2026 | 8.35 (-11.17%) | 8.93 | 8.16 - 9.69 | 0.7487 times | Fri 07 August 2026 | 9.40 (-5.05%) | 9.70 | 9.40 - 10.50 | 6.6932 times | Fri 31 July 2026 | 9.90 (14.32%) | 8.31 | 8.23 - 10.09 | 4.6914 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 7.93 and 8.91
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.1433333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.25 (8.7%) | 7.80 | 7.60 - 8.58 | 0.1064 times | Tue 29 September 2026 | 7.59 (-12.36%) | 8.35 | 6.65 - 8.84 | 0.3689 times | Mon 31 August 2026 | 8.66 (-12.53%) | 9.70 | 7.62 - 10.50 | 2.4849 times | Fri 31 July 2026 | 9.90 (9.39%) | 9.05 | 6.65 - 10.09 | 3.1111 times | Tue 30 June 2026 | 9.05 (28.19%) | 6.92 | 6.66 - 9.65 | 0.4991 times | Fri 29 May 2026 | 7.06 (-6.61%) | 7.56 | 7.06 - 8.16 | 0.1095 times | Thu 30 April 2026 | 7.56 (30.8%) | 5.78 | 5.46 - 7.56 | 1.753 times | Mon 30 March 2026 | 5.78 (-17.43%) | 6.86 | 5.78 - 7.10 | 0.833 times | Fri 27 February 2026 | 7.00 (-11.39%) | 8.05 | 6.71 - 8.37 | 0.2498 times | Fri 30 January 2026 | 7.90 (6.33%) | 7.29 | 6.65 - 7.95 | 0.4843 times | Wed 31 December 2025 | 7.43 (-28.49%) | 10.59 | 7.43 - 10.70 | 0.2753 times |
Yearly price and charts Confint
Strong yearly Stock price targets for Confint 504340 are 6.86 and 11.9
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 5.64 |
| Yearly Target 3 | 8.07 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 13.11 |
Yearly price and volumes Confint
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.25 (11.04%) | 7.29 | 5.46 - 10.50 | 0.9995 times | Wed 31 December 2025 | 7.43 (-6.66%) | 8.11 | 4.93 - 10.70 | 1.0131 times | Tue 31 December 2024 | 7.96 (-24.12%) | 10.69 | 4.98 - 12.72 | 3.5391 times | Fri 29 December 2023 | 10.49 (5.01%) | 10.18 | 2.75 - 15.60 | 1.6563 times | Fri 30 December 2022 | 9.99 (83.98%) | 5.33 | 4.30 - 9.99 | 0.0883 times | Fri 31 December 2021 | 5.43 (14.56%) | 4.83 | 2.68 - 5.79 | 0.0546 times | Thu 31 December 2020 | 4.74 (731.58%) | 0.58 | 0.49 - 4.74 | 0.2486 times | Tue 31 December 2019 | 0.57 (-28.75%) | 0.79 | 0.49 - 0.85 | 1.1991 times | Mon 31 December 2018 | 0.80 (0%) | 0.99 | 0.80 - 1.02 | 0.2016 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confint 504340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Confint 504340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Confint (504340) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Confint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Confint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Confint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Confint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Confint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Confint 504340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.12 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.8 | 7.7 |
| 12 day EMA | 7.77 | 7.68 | 7.62 |
| 20 day EMA | 7.82 | 7.78 | 7.76 |
| 35 day EMA | 8.06 | 8.05 | 8.05 |
| 50 day EMA | 8.37 | 8.38 | 8.4 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.74 | 7.54 |
| 12 day SMA | 7.55 | 7.52 | 7.5 |
| 20 day SMA | 7.73 | 7.74 | 7.76 |
| 35 day SMA | 7.99 | 8 | 8.02 |
| 50 day SMA | 8.4 | 8.41 | 8.43 |
| 100 day SMA | 8.12 | 8.11 | 8.12 |
| 150 day SMA | 7.63 | 7.63 | 7.62 |
| 200 day SMA | 7.65 | 7.66 | 7.67 |
Fundamentals, profit and EPS of Confint 504340
EPS is 0.44 and PE is: 18.75
Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)
Debt: 0.63 in crores
Market capitalization: 8.39
EPS is 0.02 and PE is: 412.5
Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
