Munafa Stock Market Course + Intraday & FNO calls 
Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504340
- 504340 Experts view
- Tomorrow's Movement 504340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Confint
Strong intraday Stock price targets for Confint are 7.4 and 7.42
| Intraday Target 1 | 7.4 |
| Intraday Target 2 | 7.4 |
| Intraday Target 3 | 7.4166666666667 |
| Intraday Target 4 | 7.42 |
| Intraday Target 5 | 7.44 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.41 (-1.98%) | 7.41 | 7.41 - 7.43 | 0.0088 times | Thu 14 May 2026 | 7.56 (-1.95%) | 7.56 | 7.56 - 7.56 | 0.0064 times | Wed 13 May 2026 | 7.71 (-1.91%) | 7.71 | 7.71 - 7.71 | 0.0043 times | Tue 12 May 2026 | 7.86 (-2%) | 7.86 | 7.86 - 7.86 | 0.0438 times | Mon 11 May 2026 | 8.02 (-1.72%) | 8.00 | 8.00 - 8.02 | 0.2708 times | Fri 08 May 2026 | 8.16 (1.87%) | 8.16 | 8.01 - 8.16 | 0.3973 times | Thu 07 May 2026 | 8.01 (1.91%) | 8.01 | 7.71 - 8.01 | 0.0457 times | Wed 06 May 2026 | 7.86 (0%) | 7.86 | 7.86 - 7.86 | 0.2253 times | Tue 05 May 2026 | 7.86 (1.95%) | 7.56 | 7.56 - 7.86 | 0.392 times | Mon 04 May 2026 | 7.71 (1.98%) | 7.56 | 7.41 - 7.71 | 8.6057 times | Thu 30 April 2026 | 7.56 (1.89%) | 7.56 | 7.56 - 7.56 | 0.9896 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 7.11 and 7.72
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.41 (-9.19%) | 8.00 | 7.41 - 8.02 | 0.0126 times | Fri 08 May 2026 | 8.16 (7.94%) | 7.56 | 7.41 - 8.16 | 0.3646 times | Thu 30 April 2026 | 7.56 (6.18%) | 7.26 | 7.12 - 7.56 | 0.4717 times | Fri 24 April 2026 | 7.12 (9.71%) | 6.61 | 6.37 - 7.12 | 0.7071 times | Fri 17 April 2026 | 6.49 (7.99%) | 6.01 | 5.91 - 6.49 | 0.8956 times | Fri 10 April 2026 | 6.01 (6%) | 5.67 | 5.46 - 6.01 | 4.7031 times | Thu 02 April 2026 | 5.67 (-3.74%) | 5.89 | 5.56 - 5.89 | 0.1164 times | Fri 27 March 2026 | 5.89 (-4.23%) | 6.03 | 5.80 - 6.13 | 0.362 times | Fri 20 March 2026 | 6.15 (-9.29%) | 6.90 | 6.15 - 6.90 | 0.7437 times | Fri 13 March 2026 | 6.78 (3.04%) | 6.45 | 6.32 - 6.81 | 1.6233 times | Fri 06 March 2026 | 6.58 (-6%) | 6.86 | 6.58 - 7.10 | 0.5318 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 7.04 and 7.79
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.41 (-1.98%) | 7.56 | 7.41 - 8.16 | 0.0946 times | Thu 30 April 2026 | 7.56 (30.8%) | 5.78 | 5.46 - 7.56 | 1.726 times | Mon 30 March 2026 | 5.78 (-17.43%) | 6.86 | 5.78 - 7.10 | 0.8202 times | Fri 27 February 2026 | 7.00 (-11.39%) | 8.05 | 6.71 - 8.37 | 0.246 times | Fri 30 January 2026 | 7.90 (6.33%) | 7.29 | 6.65 - 7.95 | 0.4769 times | Wed 31 December 2025 | 7.43 (-28.49%) | 10.59 | 7.43 - 10.70 | 0.2711 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.5197 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.0734 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 2.3804 times | Fri 29 August 2025 | 7.47 (40.15%) | 5.42 | 5.38 - 7.47 | 0.3917 times | Thu 31 July 2025 | 5.33 (-3.62%) | 5.53 | 5.33 - 5.86 | 0.1979 times |
Yearly price and charts Confint
Strong yearly Stock price targets for Confint 504340 are 6.44 and 9.35
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 7.08 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes Confint
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.41 (-0.27%) | 7.29 | 5.46 - 8.37 | 0.3684 times | Wed 31 December 2025 | 7.43 (-6.66%) | 8.11 | 4.93 - 10.70 | 1.093 times | Tue 31 December 2024 | 7.96 (-24.12%) | 10.69 | 4.98 - 12.72 | 3.8182 times | Fri 29 December 2023 | 10.49 (5.01%) | 10.18 | 2.75 - 15.60 | 1.7869 times | Fri 30 December 2022 | 9.99 (83.98%) | 5.33 | 4.30 - 9.99 | 0.0953 times | Fri 31 December 2021 | 5.43 (14.56%) | 4.83 | 2.68 - 5.79 | 0.0589 times | Thu 31 December 2020 | 4.74 (731.58%) | 0.58 | 0.49 - 4.74 | 0.2682 times | Tue 31 December 2019 | 0.57 (-28.75%) | 0.79 | 0.49 - 0.85 | 1.2936 times | Mon 31 December 2018 | 0.80 (0%) | 0.99 | 0.80 - 1.02 | 0.2175 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confint 504340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Confint 504340 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.79
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Confint (504340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Confint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Confint in short term but the sell signal is initial and weak.
Confint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Confint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Confint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Confint 504340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.43 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.72 |
| 100 day DMA | 7.12 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.75 | 7.85 |
| 12 day EMA | 7.6 | 7.64 | 7.66 |
| 20 day EMA | 7.41 | 7.41 | 7.39 |
| 35 day EMA | 7.16 | 7.15 | 7.13 |
| 50 day EMA | 6.84 | 6.82 | 6.79 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.86 | 7.95 |
| 12 day SMA | 7.76 | 7.76 | 7.74 |
| 20 day SMA | 7.43 | 7.38 | 7.31 |
| 35 day SMA | 6.78 | 6.74 | 6.71 |
| 50 day SMA | 6.72 | 6.71 | 6.7 |
| 100 day SMA | 7.12 | 7.14 | 7.16 |
| 150 day SMA | 8.05 | 8.06 | 8.08 |
| 200 day SMA | 7.86 | 7.85 | 7.84 |
Fundamentals, profit and EPS of Confint 504340
EPS is 0.44 and PE is: 16.84
Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)
Debt: 0.63 in crores
Market capitalization: 8.39
EPS is 0.02 and PE is: 370.5
Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
