Munafa Stock Market Course + Intraday & FNO calls 
Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504340
- 504340 Experts view
- Tomorrow's Movement 504340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Confint
Strong intraday Stock price targets for Confint are 7.31 and 8.39
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.49 |
| Intraday Target 3 | 8.1966666666667 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 9.28 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.87 (-9.33%) | 8.90 | 7.82 - 8.90 | 3.5974 times | Thu 12 November 2026 | 8.68 (1.76%) | 8.92 | 7.76 - 8.92 | 1.8504 times | Wed 11 November 2026 | 8.53 (0.35%) | 8.46 | 7.92 - 8.68 | 0.1443 times | Mon 09 November 2026 | 8.50 (6.12%) | 8.68 | 8.12 - 8.68 | 0.113 times | Fri 30 October 2026 | 8.01 (-1.23%) | 7.51 | 7.51 - 8.92 | 0.057 times | Thu 29 October 2026 | 8.11 (9.74%) | 6.91 | 6.91 - 8.12 | 0.5349 times | Wed 28 October 2026 | 7.39 (-5.13%) | 7.85 | 7.12 - 8.55 | 0.8249 times | Tue 27 October 2026 | 7.79 (5.13%) | 7.30 | 7.17 - 7.89 | 0.3786 times | Mon 26 October 2026 | 7.41 (-8.06%) | 7.99 | 7.26 - 8.00 | 2.0903 times | Fri 23 October 2026 | 8.06 (4.13%) | 7.73 | 7.50 - 8.20 | 0.4091 times | Thu 22 October 2026 | 7.74 (6.17%) | 7.14 | 7.14 - 7.88 | 0.5535 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 7.24 and 8.4
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.87 (-1.75%) | 8.68 | 7.76 - 8.92 | 1.188 times | Fri 30 October 2026 | 8.01 (-0.62%) | 7.99 | 6.91 - 8.92 | 0.8091 times | Fri 23 October 2026 | 8.06 (7.47%) | 7.12 | 6.67 - 8.20 | 0.2707 times | Fri 16 October 2026 | 7.50 (-9.09%) | 8.00 | 6.91 - 8.34 | 1.8309 times | Tue 06 October 2026 | 8.25 (0.36%) | 8.58 | 7.60 - 8.58 | 0.9754 times | Thu 01 October 2026 | 8.22 (13.07%) | 7.63 | 7.31 - 8.22 | 0.6483 times | Fri 25 September 2026 | 7.27 (-0.55%) | 7.46 | 6.65 - 7.59 | 1.4217 times | Fri 18 September 2026 | 7.31 (-4.69%) | 7.67 | 7.30 - 7.94 | 0.316 times | Fri 11 September 2026 | 7.67 (-7.48%) | 8.48 | 7.22 - 8.64 | 1.0467 times | Fri 04 September 2026 | 8.29 (-1.89%) | 8.79 | 8.10 - 8.84 | 1.4933 times | Fri 28 August 2026 | 8.45 (5.36%) | 8.00 | 7.62 - 8.74 | 1.6334 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 7.24 and 8.4
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.87 (-1.75%) | 8.68 | 7.76 - 8.92 | 0.0987 times | Fri 30 October 2026 | 8.01 (5.53%) | 7.80 | 6.67 - 8.92 | 0.3499 times | Tue 29 September 2026 | 7.59 (-12.36%) | 8.35 | 6.65 - 8.84 | 0.3744 times | Mon 31 August 2026 | 8.66 (-12.53%) | 9.70 | 7.62 - 10.50 | 2.5224 times | Fri 31 July 2026 | 9.90 (9.39%) | 9.05 | 6.65 - 10.09 | 3.1581 times | Tue 30 June 2026 | 9.05 (28.19%) | 6.92 | 6.66 - 9.65 | 0.5066 times | Fri 29 May 2026 | 7.06 (-6.61%) | 7.56 | 7.06 - 8.16 | 0.1111 times | Thu 30 April 2026 | 7.56 (30.8%) | 5.78 | 5.46 - 7.56 | 1.7794 times | Mon 30 March 2026 | 5.78 (-17.43%) | 6.86 | 5.78 - 7.10 | 0.8456 times | Fri 27 February 2026 | 7.00 (-11.39%) | 8.05 | 6.71 - 8.37 | 0.2536 times | Fri 30 January 2026 | 7.90 (6.33%) | 7.29 | 6.65 - 7.95 | 0.4917 times |
Yearly price and charts Confint
Strong yearly Stock price targets for Confint 504340 are 6.67 and 11.71
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 7.9433333333333 |
| Yearly Target 4 | 10.43 |
| Yearly Target 5 | 12.98 |
Yearly price and volumes Confint
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.87 (5.92%) | 7.29 | 5.46 - 10.50 | 1.0292 times | Wed 31 December 2025 | 7.43 (-6.66%) | 8.11 | 4.93 - 10.70 | 1.0093 times | Tue 31 December 2024 | 7.96 (-24.12%) | 10.69 | 4.98 - 12.72 | 3.5259 times | Fri 29 December 2023 | 10.49 (5.01%) | 10.18 | 2.75 - 15.60 | 1.6501 times | Fri 30 December 2022 | 9.99 (83.98%) | 5.33 | 4.30 - 9.99 | 0.088 times | Fri 31 December 2021 | 5.43 (14.56%) | 4.83 | 2.68 - 5.79 | 0.0544 times | Thu 31 December 2020 | 4.74 (731.58%) | 0.58 | 0.49 - 4.74 | 0.2477 times | Tue 31 December 2019 | 0.57 (-28.75%) | 0.79 | 0.49 - 0.85 | 1.1946 times | Mon 31 December 2018 | 0.80 (0%) | 0.99 | 0.80 - 1.02 | 0.2008 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confint 504340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Confint 504340 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Confint 504340 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Confint 504340 looks bearish. It has broken an important support level of 8 with high volumes
Tomorrow's movement Prediction of Confint 504340 looks bearish. It has broken an important moving average level of 7.92 with high volumes
Munafa value: 5 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Confint (504340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Confint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Confint in short term and the buy signal is strong.
Confint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Confint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Confint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Confint 504340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.37 | 8.21 |
| 12 day EMA | 8.02 | 8.05 | 7.93 |
| 20 day EMA | 7.91 | 7.91 | 7.83 |
| 35 day EMA | 7.92 | 7.92 | 7.88 |
| 50 day EMA | 7.96 | 7.96 | 7.93 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.37 | 8.11 |
| 12 day SMA | 7.95 | 7.88 | 7.78 |
| 20 day SMA | 7.78 | 7.8 | 7.75 |
| 35 day SMA | 7.68 | 7.7 | 7.69 |
| 50 day SMA | 7.89 | 7.89 | 7.88 |
| 100 day SMA | 8.2 | 8.2 | 8.18 |
| 150 day SMA | 7.76 | 7.75 | 7.73 |
| 200 day SMA | 7.61 | 7.61 | 7.6 |
Fundamentals, profit and EPS of Confint 504340
EPS is 0.44 and PE is: 17.89
Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)
Debt: 0.63 in crores
Market capitalization: 8.39
EPS is 0.02 and PE is: 393.5
Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance