Munafa Stock Market Course + Intraday & FNO calls 
Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504340
- 504340 Experts view
- Tomorrow's Movement 504340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Confint
Strong intraday Stock price targets for Confint are 7.08 and 7.36
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 7.03 |
| Intraday Target 3 | 7.1266666666667 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.41 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.22 (1.98%) | 6.94 | 6.94 - 7.22 | 0.5089 times | Tue 20 January 2026 | 7.08 (1.87%) | 6.97 | 6.92 - 7.08 | 0.0339 times | Mon 19 January 2026 | 6.95 (1.46%) | 6.82 | 6.82 - 6.95 | 0.4024 times | Fri 16 January 2026 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 0.0132 times | Wed 14 January 2026 | 6.85 (1.03%) | 6.80 | 6.65 - 6.85 | 2.1324 times | Tue 13 January 2026 | 6.78 (-1.88%) | 6.91 | 6.78 - 6.91 | 0.8313 times | Mon 12 January 2026 | 6.91 (-1.99%) | 7.19 | 6.91 - 7.19 | 0.2915 times | Fri 09 January 2026 | 7.05 (-1.95%) | 7.33 | 7.05 - 7.33 | 1.8589 times | Thu 08 January 2026 | 7.19 (1.99%) | 7.05 | 6.91 - 7.19 | 0.5902 times | Wed 07 January 2026 | 7.05 (-1.95%) | 7.26 | 7.05 - 7.26 | 3.3373 times | Tue 06 January 2026 | 7.19 (1.99%) | 7.08 | 6.91 - 7.19 | 0.9655 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 7.02 and 7.42
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.22 (5.4%) | 6.82 | 6.82 - 7.22 | 0.0962 times | Fri 16 January 2026 | 6.85 (-2.84%) | 7.19 | 6.65 - 7.19 | 0.3328 times | Fri 09 January 2026 | 7.05 (-1.81%) | 7.18 | 6.91 - 7.33 | 0.9805 times | Fri 02 January 2026 | 7.18 (-8.88%) | 7.73 | 7.15 - 7.73 | 2.2318 times | Fri 26 December 2025 | 7.88 (-7.62%) | 8.36 | 7.88 - 8.36 | 0.3567 times | Fri 19 December 2025 | 8.53 (-9.35%) | 9.23 | 8.53 - 9.23 | 0.3448 times | Fri 12 December 2025 | 9.41 (-7.29%) | 10.15 | 9.41 - 10.35 | 0.6607 times | Fri 05 December 2025 | 10.15 (-2.31%) | 10.59 | 10.15 - 10.70 | 0.5619 times | Fri 28 November 2025 | 10.39 (2.67%) | 10.15 | 9.73 - 10.57 | 0.4791 times | Fri 21 November 2025 | 10.12 (-2.88%) | 10.42 | 9.92 - 10.52 | 3.9556 times | Fri 14 November 2025 | 10.42 (1.66%) | 10.37 | 10.01 - 10.47 | 1.8175 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 6.55 and 7.33
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.22 (-2.83%) | 7.29 | 6.65 - 7.43 | 0.5432 times | Wed 31 December 2025 | 7.43 (-28.49%) | 10.59 | 7.43 - 10.70 | 0.3559 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.9955 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.7225 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 3.1256 times | Fri 29 August 2025 | 7.47 (40.15%) | 5.42 | 5.38 - 7.47 | 0.5143 times | Thu 31 July 2025 | 5.33 (-3.62%) | 5.53 | 5.33 - 5.86 | 0.2599 times | Mon 30 June 2025 | 5.53 (-10.08%) | 6.03 | 5.15 - 6.03 | 0.2786 times | Fri 30 May 2025 | 6.15 (-5.24%) | 6.49 | 5.81 - 6.49 | 0.0822 times | Wed 30 April 2025 | 6.49 (25.05%) | 5.09 | 5.09 - 6.49 | 0.1223 times | Fri 28 March 2025 | 5.19 (-7.65%) | 5.73 | 4.93 - 5.73 | 2.0227 times |
Yearly price and charts Confint
Strong yearly Stock price targets for Confint 504340 are 6.55 and 7.33
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 7.1 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 7.88 |
Yearly price and volumes Confint
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.22 (-2.83%) | 7.29 | 6.65 - 7.43 | 0.047 times | Wed 31 December 2025 | 7.43 (-6.66%) | 8.11 | 4.93 - 10.70 | 1.1337 times | Tue 31 December 2024 | 7.96 (-24.12%) | 10.69 | 4.98 - 12.72 | 3.9604 times | Fri 29 December 2023 | 10.49 (5.01%) | 10.18 | 2.75 - 15.60 | 1.8535 times | Fri 30 December 2022 | 9.99 (83.98%) | 5.33 | 4.30 - 9.99 | 0.0988 times | Fri 31 December 2021 | 5.43 (14.56%) | 4.83 | 2.68 - 5.79 | 0.0611 times | Thu 31 December 2020 | 4.74 (731.58%) | 0.58 | 0.49 - 4.74 | 0.2782 times | Tue 31 December 2019 | 0.57 (-28.75%) | 0.79 | 0.49 - 0.85 | 1.3418 times | Mon 31 December 2018 | 0.80 (0%) | 0.99 | 0.80 - 1.02 | 0.2256 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confint 504340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Confint 504340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Confint 504340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.02
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Confint (504340) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Confint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Confint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Confint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Confint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Confint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Confint 504340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.28 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.96 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 6.97 | 6.92 |
| 12 day EMA | 7.14 | 7.13 | 7.14 |
| 20 day EMA | 7.44 | 7.46 | 7.5 |
| 35 day EMA | 8.04 | 8.09 | 8.15 |
| 50 day EMA | 8.75 | 8.81 | 8.88 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.9 | 6.87 |
| 12 day SMA | 7.01 | 7.01 | 7.03 |
| 20 day SMA | 7.28 | 7.33 | 7.4 |
| 35 day SMA | 8.25 | 8.34 | 8.44 |
| 50 day SMA | 8.84 | 8.9 | 8.96 |
| 100 day SMA | 8.96 | 8.96 | 8.96 |
| 150 day SMA | 7.89 | 7.88 | 7.86 |
| 200 day SMA | 7.39 | 7.38 | 7.37 |
Fundamentals, profit and EPS of Confint 504340
EPS is 0.44 and PE is: 16.41
Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)
Debt: 0.63 in crores
Market capitalization: 8.39
EPS is 0.02 and PE is: 361
Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
