ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong intraday Stock price targets for Confint are 10.05 and 10.25

Intraday Target 110.02
Intraday Target 210.08
Intraday Target 310.216666666667
Intraday Target 410.28
Intraday Target 510.42

Daily price and volume Confint

Date Closing Open Range Volume
Fri 05 December 2025 10.15 (-1.93%) 10.24 10.15 - 10.35 0.643 times
Thu 04 December 2025 10.35 (-1.99%) 10.69 10.35 - 10.69 0.6664 times
Wed 03 December 2025 10.56 (0.57%) 10.55 10.29 - 10.70 0.6805 times
Tue 02 December 2025 10.50 (0.86%) 10.41 10.21 - 10.55 0.9423 times
Mon 01 December 2025 10.41 (0.19%) 10.59 10.19 - 10.59 2.4658 times
Fri 28 November 2025 10.39 (0.19%) 10.57 10.17 - 10.57 1.9781 times
Thu 27 November 2025 10.37 (1.67%) 10.20 10.00 - 10.40 1.2963 times
Wed 26 November 2025 10.20 (0.99%) 10.30 9.90 - 10.30 0.4961 times
Tue 25 November 2025 10.10 (1.81%) 9.88 9.73 - 10.11 0.738 times
Mon 24 November 2025 9.92 (-1.98%) 10.15 9.92 - 10.15 0.0936 times
Fri 21 November 2025 10.12 (-1.94%) 10.29 10.12 - 10.52 2.5654 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 9.88 and 10.43

Weekly Target 19.78
Weekly Target 29.97
Weekly Target 310.333333333333
Weekly Target 410.52
Weekly Target 510.88

Weekly price and volumes for Confint

Date Closing Open Range Volume
Fri 05 December 2025 10.15 (-2.31%) 10.59 10.15 - 10.70 0.1714 times
Fri 28 November 2025 10.39 (2.67%) 10.15 9.73 - 10.57 0.1461 times
Fri 21 November 2025 10.12 (-2.88%) 10.42 9.92 - 10.52 1.2064 times
Fri 14 November 2025 10.42 (1.66%) 10.37 10.01 - 10.47 0.5543 times
Fri 07 November 2025 10.25 (7.56%) 9.72 9.34 - 10.27 1.8602 times
Fri 31 October 2025 9.53 (0.42%) 9.67 9.12 - 9.67 0.504 times
Thu 23 October 2025 9.49 (1.39%) 9.36 9.13 - 9.54 0.4989 times
Fri 17 October 2025 9.36 (-8.06%) 10.12 9.23 - 10.38 1.0782 times
Fri 10 October 2025 10.18 (4.3%) 9.76 9.38 - 10.32 1.9686 times
Fri 03 October 2025 9.76 (8.08%) 9.21 9.03 - 9.76 2.0118 times
Fri 26 September 2025 9.03 (5.86%) 8.36 8.20 - 9.03 2.1108 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 9.88 and 10.43

Monthly Target 19.78
Monthly Target 29.97
Monthly Target 310.333333333333
Monthly Target 410.52
Monthly Target 510.88

Monthly price and volumes Confint

Date Closing Open Range Volume
Fri 05 December 2025 10.15 (-2.31%) 10.59 10.15 - 10.70 0.081 times
Fri 28 November 2025 10.39 (9.02%) 9.72 9.34 - 10.57 1.7794 times
Fri 31 October 2025 9.53 (1.49%) 9.21 9.12 - 10.38 2.4277 times
Tue 30 September 2025 9.39 (25.7%) 7.61 7.61 - 9.41 2.7872 times
Fri 29 August 2025 7.47 (40.15%) 5.42 5.38 - 7.47 0.4586 times
Thu 31 July 2025 5.33 (-3.62%) 5.53 5.33 - 5.86 0.2317 times
Mon 30 June 2025 5.53 (-10.08%) 6.03 5.15 - 6.03 0.2484 times
Fri 30 May 2025 6.15 (-5.24%) 6.49 5.81 - 6.49 0.0733 times
Wed 30 April 2025 6.49 (25.05%) 5.09 5.09 - 6.49 0.109 times
Fri 28 March 2025 5.19 (-7.65%) 5.73 4.93 - 5.73 1.8037 times
Fri 28 February 2025 5.62 (-18.43%) 6.76 5.56 - 6.76 0.6114 times

monthly chart Confint

Yearly price and charts Confint

Strong yearly Stock price targets for Confint 504340 are 7.54 and 13.31

Yearly Target 12.82
Yearly Target 26.49
Yearly Target 38.5933333333333
Yearly Target 412.26
Yearly Target 514.36

Yearly price and volumes Confint

Date Closing Open Range Volume
Fri 05 December 2025 10.15 (27.51%) 8.11 4.93 - 10.70 0.995 times
Tue 31 December 2024 7.96 (-24.12%) 10.69 4.98 - 12.72 3.5479 times
Fri 29 December 2023 10.49 (5.01%) 10.18 2.75 - 15.60 1.6604 times
Fri 30 December 2022 9.99 (83.98%) 5.33 4.30 - 9.99 0.0885 times
Fri 31 December 2021 5.43 (14.56%) 4.83 2.68 - 5.79 0.0547 times
Thu 31 December 2020 4.74 (731.58%) 0.58 0.49 - 4.74 0.2492 times
Tue 31 December 2019 0.57 (-28.75%) 0.79 0.49 - 0.85 1.2021 times
Mon 31 December 2018 0.80 (0%) 0.99 0.80 - 1.02 0.2021 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Confint

Tomorrow's movement Prediction of Confint 504340 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Confint 504340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Confint (504340) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Confint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Confint in short term but the sell signal is initial and weak.

Confint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Confint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Confint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and Confint 504340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.

Confint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.28
20 day DMA 10.25
35 day DMA 9.96
50 day DMA 9.82
100 day DMA 8.31
150 day DMA 7.48
200 day DMA 7.03

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.4110.44
12 day EMA10.2910.3210.31
20 day EMA10.210.210.18
35 day EMA9.999.989.96
50 day EMA9.789.769.74

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.4410.45
12 day SMA10.2810.2810.27
20 day SMA10.2510.2610.24
35 day SMA9.969.959.94
50 day SMA9.829.789.75
100 day SMA8.318.268.22
150 day SMA7.487.467.43
200 day SMA7.037.016.99

Fundamentals, profit and EPS of Confint 504340

EPS is 0.44 and PE is: 23.07

Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)

Debt: 0.63 in crores

Market capitalization: 8.39

EPS is 0.02 and PE is: 507.5

Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top