ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong intraday Stock price targets for Confint are 7.82 and 8.2

Intraday Target 17.5
Intraday Target 27.76
Intraday Target 37.8833333333333
Intraday Target 48.14
Intraday Target 58.26

Daily price and volume Confint

Date Closing Open Range Volume
Thu 16 July 2026 8.01 (4.98%) 7.63 7.63 - 8.01 2.5547 times
Wed 15 July 2026 7.63 (3.95%) 7.11 7.11 - 7.68 0.6637 times
Tue 14 July 2026 7.34 (4.86%) 7.00 6.65 - 7.34 1.5507 times
Mon 13 July 2026 7.00 (-4.89%) 7.69 7.00 - 7.69 1.5615 times
Fri 10 July 2026 7.36 (3.95%) 6.81 6.81 - 7.39 1.8625 times
Thu 09 July 2026 7.08 (-2.48%) 7.44 6.90 - 7.60 0.657 times
Wed 08 July 2026 7.26 (-4.97%) 7.64 7.26 - 7.64 0.1834 times
Tue 07 July 2026 7.64 (-9.69%) 8.04 7.64 - 8.04 0.108 times
Fri 03 July 2026 8.46 (-4.94%) 8.94 8.46 - 8.94 0.0116 times
Thu 02 July 2026 8.90 (2.89%) 9.05 8.90 - 9.05 0.8468 times
Wed 01 July 2026 8.65 (-4.42%) 9.05 8.65 - 9.05 0.3158 times

 Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 7.33 and 8.69

Weekly Target 16.2
Weekly Target 27.1
Weekly Target 37.5566666666667
Weekly Target 48.46
Weekly Target 58.92

Weekly price and volumes for Confint

Date Closing Open Range Volume
Thu 16 July 2026 8.01 (8.83%) 7.69 6.65 - 8.01 3.1941 times
Fri 10 July 2026 7.36 (-13%) 8.04 6.81 - 8.04 1.4183 times
Fri 03 July 2026 8.46 (-7.74%) 9.60 8.46 - 9.60 0.9577 times
Thu 25 June 2026 9.17 (8.26%) 8.43 8.35 - 9.65 1.6523 times
Fri 19 June 2026 8.47 (12.04%) 7.56 7.19 - 8.50 1.856 times
Fri 12 June 2026 7.56 (3.7%) 7.65 6.85 - 7.95 0.5245 times
Fri 05 June 2026 7.29 (3.26%) 6.92 6.66 - 7.29 0.2425 times
Fri 29 May 2026 7.06 (-0.98%) 7.27 7.06 - 7.40 0.0137 times
Fri 22 May 2026 7.13 (-3.78%) 7.38 7.13 - 7.41 0.1112 times
Fri 15 May 2026 7.41 (-9.19%) 8.00 7.41 - 8.02 0.0298 times
Fri 08 May 2026 8.16 (7.94%) 7.56 7.41 - 8.16 0.8632 times

 weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 6.13 and 8.53

Monthly Target 15.5
Monthly Target 26.76
Monthly Target 37.9033333333333
Monthly Target 49.16
Monthly Target 510.3

Monthly price and volumes Confint

Date Closing Open Range Volume
Thu 16 July 2026 8.01 (-11.49%) 9.05 6.65 - 9.05 0.6654 times
Tue 30 June 2026 9.05 (28.19%) 6.92 6.66 - 9.65 0.5933 times
Fri 29 May 2026 7.06 (-6.61%) 7.56 7.06 - 8.16 0.1301 times
Thu 30 April 2026 7.56 (30.8%) 5.78 5.46 - 7.56 2.0836 times
Mon 30 March 2026 5.78 (-17.43%) 6.86 5.78 - 7.10 0.9901 times
Fri 27 February 2026 7.00 (-11.39%) 8.05 6.71 - 8.37 0.2969 times
Fri 30 January 2026 7.90 (6.33%) 7.29 6.65 - 7.95 0.5757 times
Wed 31 December 2025 7.43 (-28.49%) 10.59 7.43 - 10.70 0.3272 times
Fri 28 November 2025 10.39 (9.02%) 9.72 9.34 - 10.57 1.8346 times
Fri 31 October 2025 9.53 (1.49%) 9.21 9.12 - 10.38 2.503 times
Tue 30 September 2025 9.39 (25.7%) 7.61 7.61 - 9.41 2.8736 times

 monthly chart Confint

Yearly price and charts Confint

Strong yearly Stock price targets for Confint 504340 are 6.74 and 10.93

Yearly Target 13.52
Yearly Target 25.76
Yearly Target 37.7066666666667
Yearly Target 49.95
Yearly Target 511.9

Yearly price and volumes Confint

Date Closing Open Range Volume
Thu 16 July 2026 8.01 (7.81%) 7.29 5.46 - 9.65 0.4779 times
Wed 31 December 2025 7.43 (-6.66%) 8.11 4.93 - 10.70 1.0791 times
Tue 31 December 2024 7.96 (-24.12%) 10.69 4.98 - 12.72 3.7698 times
Fri 29 December 2023 10.49 (5.01%) 10.18 2.75 - 15.60 1.7643 times
Fri 30 December 2022 9.99 (83.98%) 5.33 4.30 - 9.99 0.0941 times
Fri 31 December 2021 5.43 (14.56%) 4.83 2.68 - 5.79 0.0581 times
Thu 31 December 2020 4.74 (731.58%) 0.58 0.49 - 4.74 0.2648 times
Tue 31 December 2019 0.57 (-28.75%) 0.79 0.49 - 0.85 1.2772 times
Mon 31 December 2018 0.80 (0%) 0.99 0.80 - 1.02 0.2147 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Confint

Tomorrow's movement Prediction of Confint 504340 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Confint 504340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Confint 504340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Confint 504340 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Confint 504340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.7

Tomorrow's movement Prediction of Confint 504340 looks bullish. It has broken an important Moving average of 7.88 with high volumes

Munafa value: 85 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Confint (504340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Confint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Confint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Confint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Confint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Confint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Confint 504340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.

Confint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 7.47
12 day DMA 7.87
20 day DMA 8.28
35 day DMA 7.83
50 day DMA 7.76
100 day DMA 7.17
150 day DMA 7.45
200 day DMA 8.03

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA7.647.467.37
12 day EMA7.797.757.77
20 day EMA7.897.887.91
35 day EMA7.897.887.89
50 day EMA7.717.77.7

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA7.477.287.21
12 day SMA7.877.998.12
20 day SMA8.288.258.23
35 day SMA7.837.817.79
50 day SMA7.767.767.76
100 day SMA7.177.177.17
150 day SMA7.457.477.49
200 day SMA8.038.038.04

Fundamentals, profit and EPS of Confint 504340

EPS is 0.44 and PE is: 18.2

Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)

Debt: 0.63 in crores

Market capitalization: 8.39

EPS is 0.02 and PE is: 400.5

Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top