Munafa Stock Market Course + Intraday & FNO calls 
Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504340
- 504340 Experts view
- Tomorrow's Movement 504340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Confint
Strong intraday Stock price targets for Confint are 7.82 and 8.21
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 8.1433333333333 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.53 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.02 (-4.52%) | 8.40 | 8.01 - 8.40 | 0.176 times | Thu 20 August 2026 | 8.40 (-0.36%) | 8.40 | 8.05 - 8.40 | 0.0212 times | Wed 19 August 2026 | 8.43 (1.81%) | 8.01 | 7.95 - 8.50 | 0.1303 times | Tue 18 August 2026 | 8.28 (2.99%) | 8.04 | 7.95 - 8.28 | 0.3511 times | Mon 17 August 2026 | 8.04 (-3.71%) | 8.43 | 7.94 - 8.49 | 3.1975 times | Fri 14 August 2026 | 8.35 (-4.9%) | 8.82 | 8.35 - 8.82 | 1.1738 times | Thu 13 August 2026 | 8.78 (3.78%) | 8.44 | 8.16 - 8.88 | 0.3434 times | Wed 12 August 2026 | 8.46 (-1.28%) | 8.49 | 8.26 - 8.87 | 0.4674 times | Tue 11 August 2026 | 8.57 (-4.03%) | 8.49 | 8.49 - 9.33 | 3.4912 times | Mon 10 August 2026 | 8.93 (-5%) | 8.93 | 8.93 - 9.69 | 0.6482 times | Fri 07 August 2026 | 9.40 (-4.95%) | 9.95 | 9.40 - 9.95 | 2.6479 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 7.7 and 8.26
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.02 (-3.95%) | 8.43 | 7.94 - 8.50 | 0.2389 times | Fri 14 August 2026 | 8.35 (-11.17%) | 8.93 | 8.16 - 9.69 | 0.3775 times | Fri 07 August 2026 | 9.40 (-5.05%) | 9.70 | 9.40 - 10.50 | 3.3748 times | Fri 31 July 2026 | 9.90 (14.32%) | 8.31 | 8.23 - 10.09 | 2.3655 times | Fri 24 July 2026 | 8.66 (4.72%) | 8.27 | 8.05 - 9.52 | 1.9423 times | Fri 17 July 2026 | 8.27 (12.36%) | 7.69 | 6.65 - 8.40 | 0.623 times | Fri 10 July 2026 | 7.36 (-13%) | 8.04 | 6.81 - 8.04 | 0.2598 times | Fri 03 July 2026 | 8.46 (-7.74%) | 9.60 | 8.46 - 9.60 | 0.1754 times | Thu 25 June 2026 | 9.17 (8.26%) | 8.43 | 8.35 - 9.65 | 0.3027 times | Fri 19 June 2026 | 8.47 (12.04%) | 7.56 | 7.19 - 8.50 | 0.34 times | Fri 12 June 2026 | 7.56 (3.7%) | 7.65 | 6.85 - 7.95 | 0.0961 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 6.7 and 9.26
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.02 (-18.99%) | 9.70 | 7.94 - 10.50 | 2.0918 times | Fri 31 July 2026 | 9.90 (9.39%) | 9.05 | 6.65 - 10.09 | 2.7773 times | Tue 30 June 2026 | 9.05 (28.19%) | 6.92 | 6.66 - 9.65 | 0.4456 times | Fri 29 May 2026 | 7.06 (-6.61%) | 7.56 | 7.06 - 8.16 | 0.0977 times | Thu 30 April 2026 | 7.56 (30.8%) | 5.78 | 5.46 - 7.56 | 1.5649 times | Mon 30 March 2026 | 5.78 (-17.43%) | 6.86 | 5.78 - 7.10 | 0.7436 times | Fri 27 February 2026 | 7.00 (-11.39%) | 8.05 | 6.71 - 8.37 | 0.223 times | Fri 30 January 2026 | 7.90 (6.33%) | 7.29 | 6.65 - 7.95 | 0.4324 times | Wed 31 December 2025 | 7.43 (-28.49%) | 10.59 | 7.43 - 10.70 | 0.2458 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.3778 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 1.8798 times |
Yearly price and charts Confint
Strong yearly Stock price targets for Confint 504340 are 6.74 and 11.78
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 7.9933333333333 |
| Yearly Target 4 | 10.53 |
| Yearly Target 5 | 13.03 |
Yearly price and volumes Confint
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.02 (7.94%) | 7.29 | 5.46 - 10.50 | 0.9443 times | Wed 31 December 2025 | 7.43 (-6.66%) | 8.11 | 4.93 - 10.70 | 1.02 times | Tue 31 December 2024 | 7.96 (-24.12%) | 10.69 | 4.98 - 12.72 | 3.5635 times | Fri 29 December 2023 | 10.49 (5.01%) | 10.18 | 2.75 - 15.60 | 1.6677 times | Fri 30 December 2022 | 9.99 (83.98%) | 5.33 | 4.30 - 9.99 | 0.0889 times | Fri 31 December 2021 | 5.43 (14.56%) | 4.83 | 2.68 - 5.79 | 0.055 times | Thu 31 December 2020 | 4.74 (731.58%) | 0.58 | 0.49 - 4.74 | 0.2503 times | Tue 31 December 2019 | 0.57 (-28.75%) | 0.79 | 0.49 - 0.85 | 1.2073 times | Mon 31 December 2018 | 0.80 (0%) | 0.99 | 0.80 - 1.02 | 0.203 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confint 504340 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Confint 504340 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Confint (504340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Confint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Confint in short term and the sell signal is strong.
Confint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Confint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Confint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and Confint 504340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.63 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.57 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.41 | 8.42 |
| 12 day EMA | 8.55 | 8.65 | 8.7 |
| 20 day EMA | 8.66 | 8.73 | 8.77 |
| 35 day EMA | 8.62 | 8.66 | 8.68 |
| 50 day EMA | 8.43 | 8.45 | 8.45 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.3 | 8.38 |
| 12 day SMA | 8.63 | 8.79 | 8.93 |
| 20 day SMA | 9.07 | 9.1 | 9.11 |
| 35 day SMA | 8.6 | 8.63 | 8.64 |
| 50 day SMA | 8.57 | 8.56 | 8.54 |
| 100 day SMA | 7.76 | 7.74 | 7.72 |
| 150 day SMA | 7.55 | 7.54 | 7.53 |
| 200 day SMA | 7.97 | 7.98 | 7.98 |
Fundamentals, profit and EPS of Confint 504340
EPS is 0.44 and PE is: 18.23
Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)
Debt: 0.63 in crores
Market capitalization: 8.39
EPS is 0.02 and PE is: 401
Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
