Munafa Stock Market Course + Intraday & FNO calls 
Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504340
- 504340 Experts view
- Tomorrow's Movement 504340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Confint
Strong intraday Stock price targets for Confint are 9.25 and 10.06
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.38 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 10.19 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.65 (3.76%) | 8.84 | 8.84 - 9.65 | 1.172 times | Tue 23 June 2026 | 9.30 (4.61%) | 8.50 | 8.45 - 9.30 | 1.8362 times | Mon 22 June 2026 | 8.89 (4.96%) | 8.43 | 8.35 - 8.89 | 1.0841 times | Fri 19 June 2026 | 8.47 (2.67%) | 8.50 | 8.00 - 8.50 | 1.5563 times | Thu 18 June 2026 | 8.25 (4.43%) | 7.90 | 7.60 - 8.25 | 0.0885 times | Wed 17 June 2026 | 7.90 (4.77%) | 7.54 | 7.54 - 7.91 | 1.519 times | Tue 16 June 2026 | 7.54 (4.87%) | 7.25 | 7.25 - 7.54 | 1.4474 times | Mon 15 June 2026 | 7.19 (-4.89%) | 7.56 | 7.19 - 7.56 | 0.0298 times | Fri 12 June 2026 | 7.56 (4.85%) | 6.85 | 6.85 - 7.56 | 1.1999 times | Thu 11 June 2026 | 7.21 (-4.88%) | 7.58 | 7.21 - 7.95 | 0.0668 times | Wed 10 June 2026 | 7.58 (4.99%) | 7.22 | 7.22 - 7.58 | 0.0239 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 9 and 10.3
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.2166666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.65 (13.93%) | 8.43 | 8.35 - 9.65 | 2.0284 times | Fri 19 June 2026 | 8.47 (12.04%) | 7.56 | 7.19 - 8.50 | 2.3003 times | Fri 12 June 2026 | 7.56 (3.7%) | 7.65 | 6.85 - 7.95 | 0.65 times | Fri 05 June 2026 | 7.29 (3.26%) | 6.92 | 6.66 - 7.29 | 0.3006 times | Fri 29 May 2026 | 7.06 (-0.98%) | 7.27 | 7.06 - 7.40 | 0.0169 times | Fri 22 May 2026 | 7.13 (-3.78%) | 7.38 | 7.13 - 7.41 | 0.1378 times | Fri 15 May 2026 | 7.41 (-9.19%) | 8.00 | 7.41 - 8.02 | 0.037 times | Fri 08 May 2026 | 8.16 (7.94%) | 7.56 | 7.41 - 8.16 | 1.0699 times | Thu 30 April 2026 | 7.56 (6.18%) | 7.26 | 7.12 - 7.56 | 1.3841 times | Fri 24 April 2026 | 7.12 (9.71%) | 6.61 | 6.37 - 7.12 | 2.0749 times | Fri 17 April 2026 | 6.49 (7.99%) | 6.01 | 5.91 - 6.49 | 2.6282 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 8.16 and 11.15
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.65 (36.69%) | 6.92 | 6.66 - 9.65 | 0.4478 times | Fri 29 May 2026 | 7.06 (-6.61%) | 7.56 | 7.06 - 8.16 | 0.107 times | Thu 30 April 2026 | 7.56 (30.8%) | 5.78 | 5.46 - 7.56 | 1.7136 times | Mon 30 March 2026 | 5.78 (-17.43%) | 6.86 | 5.78 - 7.10 | 0.8143 times | Fri 27 February 2026 | 7.00 (-11.39%) | 8.05 | 6.71 - 8.37 | 0.2442 times | Fri 30 January 2026 | 7.90 (6.33%) | 7.29 | 6.65 - 7.95 | 0.4735 times | Wed 31 December 2025 | 7.43 (-28.49%) | 10.59 | 7.43 - 10.70 | 0.2691 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.5088 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.0585 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 2.3633 times | Fri 29 August 2025 | 7.47 (40.15%) | 5.42 | 5.38 - 7.47 | 0.3889 times |
Yearly price and charts Confint
Strong yearly Stock price targets for Confint 504340 are 7.56 and 11.75
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 8.2533333333333 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes Confint
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.65 (29.88%) | 7.29 | 5.46 - 9.65 | 0.4169 times | Wed 31 December 2025 | 7.43 (-6.66%) | 8.11 | 4.93 - 10.70 | 1.0868 times | Tue 31 December 2024 | 7.96 (-24.12%) | 10.69 | 4.98 - 12.72 | 3.7968 times | Fri 29 December 2023 | 10.49 (5.01%) | 10.18 | 2.75 - 15.60 | 1.7769 times | Fri 30 December 2022 | 9.99 (83.98%) | 5.33 | 4.30 - 9.99 | 0.0947 times | Fri 31 December 2021 | 5.43 (14.56%) | 4.83 | 2.68 - 5.79 | 0.0586 times | Thu 31 December 2020 | 4.74 (731.58%) | 0.58 | 0.49 - 4.74 | 0.2667 times | Tue 31 December 2019 | 0.57 (-28.75%) | 0.79 | 0.49 - 0.85 | 1.2864 times | Mon 31 December 2018 | 0.80 (0%) | 0.99 | 0.80 - 1.02 | 0.2162 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confint 504340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Confint 504340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Confint 504340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.14
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Confint (504340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Confint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Confint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Confint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Confint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Confint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Confint 504340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.06 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.66 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.64 | 8.31 |
| 12 day EMA | 8.33 | 8.09 | 7.87 |
| 20 day EMA | 8 | 7.83 | 7.67 |
| 35 day EMA | 7.65 | 7.53 | 7.43 |
| 50 day EMA | 7.46 | 7.37 | 7.29 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.56 | 8.21 |
| 12 day SMA | 8.06 | 7.89 | 7.73 |
| 20 day SMA | 7.69 | 7.57 | 7.47 |
| 35 day SMA | 7.63 | 7.58 | 7.54 |
| 50 day SMA | 7.44 | 7.37 | 7.3 |
| 100 day SMA | 7.15 | 7.13 | 7.11 |
| 150 day SMA | 7.66 | 7.66 | 7.67 |
| 200 day SMA | 8.06 | 8.05 | 8.04 |
Fundamentals, profit and EPS of Confint 504340
EPS is 0.44 and PE is: 21.93
Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)
Debt: 0.63 in crores
Market capitalization: 8.39
EPS is 0.02 and PE is: 482.5
Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
