Munafa Stock Market Course + Intraday & FNO calls 
Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504340
- 504340 Experts view
- Tomorrow's Movement 504340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Confint
Strong intraday Stock price targets for Confint are 7 and 7.16
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.0266666666667 |
| Intraday Target 4 | 7.13 |
| Intraday Target 5 | 7.19 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.08 (1.87%) | 6.97 | 6.92 - 7.08 | 0.0324 times | Mon 19 January 2026 | 6.95 (1.46%) | 6.82 | 6.82 - 6.95 | 0.3848 times | Fri 16 January 2026 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 0.0127 times | Wed 14 January 2026 | 6.85 (1.03%) | 6.80 | 6.65 - 6.85 | 2.0393 times | Tue 13 January 2026 | 6.78 (-1.88%) | 6.91 | 6.78 - 6.91 | 0.795 times | Mon 12 January 2026 | 6.91 (-1.99%) | 7.19 | 6.91 - 7.19 | 0.2787 times | Fri 09 January 2026 | 7.05 (-1.95%) | 7.33 | 7.05 - 7.33 | 1.7778 times | Thu 08 January 2026 | 7.19 (1.99%) | 7.05 | 6.91 - 7.19 | 0.5644 times | Wed 07 January 2026 | 7.05 (-1.95%) | 7.26 | 7.05 - 7.26 | 3.1916 times | Tue 06 January 2026 | 7.19 (1.99%) | 7.08 | 6.91 - 7.19 | 0.9233 times | Mon 05 January 2026 | 7.05 (-1.81%) | 7.18 | 7.04 - 7.32 | 2.7515 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 6.95 and 7.21
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 6.9933333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.08 (3.36%) | 6.82 | 6.82 - 7.08 | 0.0447 times | Fri 16 January 2026 | 6.85 (-2.84%) | 7.19 | 6.65 - 7.19 | 0.3345 times | Fri 09 January 2026 | 7.05 (-1.81%) | 7.18 | 6.91 - 7.33 | 0.9856 times | Fri 02 January 2026 | 7.18 (-8.88%) | 7.73 | 7.15 - 7.73 | 2.2434 times | Fri 26 December 2025 | 7.88 (-7.62%) | 8.36 | 7.88 - 8.36 | 0.3585 times | Fri 19 December 2025 | 8.53 (-9.35%) | 9.23 | 8.53 - 9.23 | 0.3466 times | Fri 12 December 2025 | 9.41 (-7.29%) | 10.15 | 9.41 - 10.35 | 0.6642 times | Fri 05 December 2025 | 10.15 (-2.31%) | 10.59 | 10.15 - 10.70 | 0.5648 times | Fri 28 November 2025 | 10.39 (2.67%) | 10.15 | 9.73 - 10.57 | 0.4815 times | Fri 21 November 2025 | 10.12 (-2.88%) | 10.42 | 9.92 - 10.52 | 3.9762 times | Fri 14 November 2025 | 10.42 (1.66%) | 10.37 | 10.01 - 10.47 | 1.827 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 6.48 and 7.26
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.0533333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.08 (-4.71%) | 7.29 | 6.65 - 7.43 | 0.5353 times | Wed 31 December 2025 | 7.43 (-28.49%) | 10.59 | 7.43 - 10.70 | 0.3562 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.9971 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.7248 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 3.1283 times | Fri 29 August 2025 | 7.47 (40.15%) | 5.42 | 5.38 - 7.47 | 0.5148 times | Thu 31 July 2025 | 5.33 (-3.62%) | 5.53 | 5.33 - 5.86 | 0.2601 times | Mon 30 June 2025 | 5.53 (-10.08%) | 6.03 | 5.15 - 6.03 | 0.2788 times | Fri 30 May 2025 | 6.15 (-5.24%) | 6.49 | 5.81 - 6.49 | 0.0823 times | Wed 30 April 2025 | 6.49 (25.05%) | 5.09 | 5.09 - 6.49 | 0.1224 times | Fri 28 March 2025 | 5.19 (-7.65%) | 5.73 | 4.93 - 5.73 | 2.0244 times |
Yearly price and charts Confint
Strong yearly Stock price targets for Confint 504340 are 6.48 and 7.26
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 7.0533333333333 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 7.83 |
Yearly price and volumes Confint
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.08 (-4.71%) | 7.29 | 6.65 - 7.43 | 0.0463 times | Wed 31 December 2025 | 7.43 (-6.66%) | 8.11 | 4.93 - 10.70 | 1.1338 times | Tue 31 December 2024 | 7.96 (-24.12%) | 10.69 | 4.98 - 12.72 | 3.9607 times | Fri 29 December 2023 | 10.49 (5.01%) | 10.18 | 2.75 - 15.60 | 1.8536 times | Fri 30 December 2022 | 9.99 (83.98%) | 5.33 | 4.30 - 9.99 | 0.0988 times | Fri 31 December 2021 | 5.43 (14.56%) | 4.83 | 2.68 - 5.79 | 0.0611 times | Thu 31 December 2020 | 4.74 (731.58%) | 0.58 | 0.49 - 4.74 | 0.2782 times | Tue 31 December 2019 | 0.57 (-28.75%) | 0.79 | 0.49 - 0.85 | 1.3419 times | Mon 31 December 2018 | 0.80 (0%) | 0.99 | 0.80 - 1.02 | 0.2256 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confint 504340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Confint 504340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Confint 504340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.02
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Confint (504340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Confint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Confint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Confint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Confint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Confint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Confint 504340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.33 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.96 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.92 | 6.9 |
| 12 day EMA | 7.13 | 7.14 | 7.17 |
| 20 day EMA | 7.46 | 7.5 | 7.56 |
| 35 day EMA | 8.07 | 8.13 | 8.2 |
| 50 day EMA | 8.78 | 8.85 | 8.93 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.87 | 6.89 |
| 12 day SMA | 7.01 | 7.03 | 7.07 |
| 20 day SMA | 7.33 | 7.4 | 7.49 |
| 35 day SMA | 8.34 | 8.44 | 8.53 |
| 50 day SMA | 8.9 | 8.96 | 9.03 |
| 100 day SMA | 8.96 | 8.96 | 8.96 |
| 150 day SMA | 7.88 | 7.86 | 7.85 |
| 200 day SMA | 7.38 | 7.37 | 7.36 |
Fundamentals, profit and EPS of Confint 504340
EPS is 0.44 and PE is: 16.09
Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)
Debt: 0.63 in crores
Market capitalization: 8.39
EPS is 0.02 and PE is: 354
Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
