Munafa Stock Market Course + Intraday & FNO calls 
Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504340
- 504340 Experts view
- Tomorrow's Movement 504340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Confint
Strong intraday Stock price targets for Confint are 6.91 and 7.19
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 6.96 |
| Intraday Target 3 | 7.1433333333333 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.42 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.05 (-1.95%) | 7.33 | 7.05 - 7.33 | 0.5893 times | Thu 08 January 2026 | 7.19 (1.99%) | 7.05 | 6.91 - 7.19 | 0.1871 times | Wed 07 January 2026 | 7.05 (-1.95%) | 7.26 | 7.05 - 7.26 | 1.0579 times | Tue 06 January 2026 | 7.19 (1.99%) | 7.08 | 6.91 - 7.19 | 0.306 times | Mon 05 January 2026 | 7.05 (-1.81%) | 7.18 | 7.04 - 7.32 | 0.912 times | Fri 02 January 2026 | 7.18 (-1.51%) | 7.15 | 7.15 - 7.43 | 2.1262 times | Thu 01 January 2026 | 7.29 (-1.88%) | 7.29 | 7.29 - 7.43 | 3.9532 times | Wed 31 December 2025 | 7.43 (-1.98%) | 7.58 | 7.43 - 7.58 | 0.2327 times | Tue 30 December 2025 | 7.58 (-1.94%) | 7.58 | 7.58 - 7.58 | 0.3844 times | Mon 29 December 2025 | 7.73 (-1.9%) | 7.73 | 7.73 - 7.73 | 0.2512 times | Fri 26 December 2025 | 7.88 (-1.99%) | 7.88 | 7.88 - 7.88 | 0.2105 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 6.77 and 7.19
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.05 (-1.81%) | 7.18 | 6.91 - 7.33 | 0.5607 times | Fri 02 January 2026 | 7.18 (-8.88%) | 7.73 | 7.15 - 7.73 | 1.2762 times | Fri 26 December 2025 | 7.88 (-7.62%) | 8.36 | 7.88 - 8.36 | 0.204 times | Fri 19 December 2025 | 8.53 (-9.35%) | 9.23 | 8.53 - 9.23 | 0.1972 times | Fri 12 December 2025 | 9.41 (-7.29%) | 10.15 | 9.41 - 10.35 | 0.3778 times | Fri 05 December 2025 | 10.15 (-2.31%) | 10.59 | 10.15 - 10.70 | 0.3213 times | Fri 28 November 2025 | 10.39 (2.67%) | 10.15 | 9.73 - 10.57 | 0.2739 times | Fri 21 November 2025 | 10.12 (-2.88%) | 10.42 | 9.92 - 10.52 | 2.2619 times | Fri 14 November 2025 | 10.42 (1.66%) | 10.37 | 10.01 - 10.47 | 1.0393 times | Fri 07 November 2025 | 10.25 (7.56%) | 9.72 | 9.34 - 10.27 | 3.4876 times | Fri 31 October 2025 | 9.53 (0.42%) | 9.67 | 9.12 - 9.67 | 0.945 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 6.72 and 7.24
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.05 (-5.11%) | 7.29 | 6.91 - 7.43 | 0.4772 times | Wed 31 December 2025 | 7.43 (-28.49%) | 10.59 | 7.43 - 10.70 | 0.3584 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 2.0094 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.7415 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 3.1475 times | Fri 29 August 2025 | 7.47 (40.15%) | 5.42 | 5.38 - 7.47 | 0.5179 times | Thu 31 July 2025 | 5.33 (-3.62%) | 5.53 | 5.33 - 5.86 | 0.2617 times | Mon 30 June 2025 | 5.53 (-10.08%) | 6.03 | 5.15 - 6.03 | 0.2805 times | Fri 30 May 2025 | 6.15 (-5.24%) | 6.49 | 5.81 - 6.49 | 0.0828 times | Wed 30 April 2025 | 6.49 (25.05%) | 5.09 | 5.09 - 6.49 | 0.1231 times | Fri 28 March 2025 | 5.19 (-7.65%) | 5.73 | 4.93 - 5.73 | 2.0368 times |
Yearly price and charts Confint
Strong yearly Stock price targets for Confint 504340 are 6.72 and 7.24
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 7.13 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 7.65 |
Yearly price and volumes Confint
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.05 (-5.11%) | 7.29 | 6.91 - 7.43 | 0.041 times | Wed 31 December 2025 | 7.43 (-6.66%) | 8.11 | 4.93 - 10.70 | 1.1344 times | Tue 31 December 2024 | 7.96 (-24.12%) | 10.69 | 4.98 - 12.72 | 3.963 times | Fri 29 December 2023 | 10.49 (5.01%) | 10.18 | 2.75 - 15.60 | 1.8547 times | Fri 30 December 2022 | 9.99 (83.98%) | 5.33 | 4.30 - 9.99 | 0.0989 times | Fri 31 December 2021 | 5.43 (14.56%) | 4.83 | 2.68 - 5.79 | 0.0611 times | Thu 31 December 2020 | 4.74 (731.58%) | 0.58 | 0.49 - 4.74 | 0.2784 times | Tue 31 December 2019 | 0.57 (-28.75%) | 0.79 | 0.49 - 0.85 | 1.3427 times | Mon 31 December 2018 | 0.80 (0%) | 0.99 | 0.80 - 1.02 | 0.2257 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confint 504340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Confint 504340 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Confint (504340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Confint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Confint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Confint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Confint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Confint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Confint 504340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.9 |
| 50 day DMA | 9.25 |
| 100 day DMA | 8.94 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.2 | 7.2 |
| 12 day EMA | 7.48 | 7.56 | 7.63 |
| 20 day EMA | 7.91 | 8 | 8.08 |
| 35 day EMA | 8.45 | 8.53 | 8.61 |
| 50 day EMA | 9.04 | 9.12 | 9.2 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.13 | 7.15 |
| 12 day SMA | 7.39 | 7.48 | 7.58 |
| 20 day SMA | 7.95 | 8.08 | 8.21 |
| 35 day SMA | 8.9 | 9 | 9.08 |
| 50 day SMA | 9.25 | 9.29 | 9.34 |
| 100 day SMA | 8.94 | 8.93 | 8.92 |
| 150 day SMA | 7.82 | 7.81 | 7.81 |
| 200 day SMA | 7.33 | 7.32 | 7.31 |
Fundamentals, profit and EPS of Confint 504340
EPS is 0.44 and PE is: 16.02
Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)
Debt: 0.63 in crores
Market capitalization: 8.39
EPS is 0.02 and PE is: 352.5
Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
