Munafa Stock Market Course + Intraday & FNO calls 
Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504340
- 504340 Experts view
- Tomorrow's Movement 504340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Confint
Strong intraday Stock price targets for Confint are 6.88 and 6.96
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 6.9466666666667 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.03 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.92 (-1.98%) | 6.92 | 6.92 - 7.00 | 2.0079 times | Fri 29 May 2026 | 7.06 (-1.94%) | 7.06 | 7.06 - 7.06 | 0.003 times | Wed 27 May 2026 | 7.20 (0.98%) | 7.10 | 7.10 - 7.20 | 0.1868 times | Tue 26 May 2026 | 7.13 (-1.93%) | 7.40 | 7.13 - 7.40 | 0.2461 times | Mon 25 May 2026 | 7.27 (1.96%) | 7.27 | 7.27 - 7.27 | 0.4389 times | Fri 22 May 2026 | 7.13 (-1.93%) | 7.27 | 7.13 - 7.27 | 0.1883 times | Thu 21 May 2026 | 7.27 (0%) | 7.27 | 7.20 - 7.27 | 1.2303 times | Wed 20 May 2026 | 7.27 (-1.89%) | 7.30 | 7.27 - 7.30 | 0.082 times | Tue 19 May 2026 | 7.41 (1.93%) | 7.13 | 7.13 - 7.41 | 4.7828 times | Mon 18 May 2026 | 7.27 (-1.89%) | 7.38 | 7.27 - 7.38 | 0.8338 times | Fri 15 May 2026 | 7.41 (-1.98%) | 7.41 | 7.41 - 7.43 | 0.0501 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 6.88 and 6.96
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.92 (-1.98%) | 6.92 | 6.92 - 7.00 | 0.0181 times | Fri 29 May 2026 | 7.06 (-0.98%) | 7.27 | 7.06 - 7.40 | 0.0079 times | Fri 22 May 2026 | 7.13 (-3.78%) | 7.38 | 7.13 - 7.41 | 0.064 times | Fri 15 May 2026 | 7.41 (-9.19%) | 8.00 | 7.41 - 8.02 | 0.0172 times | Fri 08 May 2026 | 8.16 (7.94%) | 7.56 | 7.41 - 8.16 | 0.4969 times | Thu 30 April 2026 | 7.56 (6.18%) | 7.26 | 7.12 - 7.56 | 0.6428 times | Fri 24 April 2026 | 7.12 (9.71%) | 6.61 | 6.37 - 7.12 | 0.9637 times | Fri 17 April 2026 | 6.49 (7.99%) | 6.01 | 5.91 - 6.49 | 1.2206 times | Fri 10 April 2026 | 6.01 (6%) | 5.67 | 5.46 - 6.01 | 6.4102 times | Thu 02 April 2026 | 5.67 (-3.74%) | 5.89 | 5.56 - 5.89 | 0.1586 times | Fri 27 March 2026 | 5.89 (-4.23%) | 6.03 | 5.80 - 6.13 | 0.4934 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 6.88 and 6.96
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 6.9466666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.92 (-1.98%) | 6.92 | 6.92 - 7.00 | 0.0035 times | Fri 29 May 2026 | 7.06 (-6.61%) | 7.56 | 7.06 - 8.16 | 0.112 times | Thu 30 April 2026 | 7.56 (30.8%) | 5.78 | 5.46 - 7.56 | 1.7933 times | Mon 30 March 2026 | 5.78 (-17.43%) | 6.86 | 5.78 - 7.10 | 0.8522 times | Fri 27 February 2026 | 7.00 (-11.39%) | 8.05 | 6.71 - 8.37 | 0.2556 times | Fri 30 January 2026 | 7.90 (6.33%) | 7.29 | 6.65 - 7.95 | 0.4955 times | Wed 31 December 2025 | 7.43 (-28.49%) | 10.59 | 7.43 - 10.70 | 0.2816 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.579 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.1542 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 2.4732 times | Fri 29 August 2025 | 7.47 (40.15%) | 5.42 | 5.38 - 7.47 | 0.407 times |
Yearly price and charts Confint
Strong yearly Stock price targets for Confint 504340 are 4.74 and 7.65
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 6.9166666666667 |
| Yearly Target 4 | 8.37 |
| Yearly Target 5 | 9.83 |
Yearly price and volumes Confint
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.92 (-6.86%) | 7.29 | 5.46 - 8.37 | 0.3701 times | Wed 31 December 2025 | 7.43 (-6.66%) | 8.11 | 4.93 - 10.70 | 1.0927 times | Tue 31 December 2024 | 7.96 (-24.12%) | 10.69 | 4.98 - 12.72 | 3.8175 times | Fri 29 December 2023 | 10.49 (5.01%) | 10.18 | 2.75 - 15.60 | 1.7866 times | Fri 30 December 2022 | 9.99 (83.98%) | 5.33 | 4.30 - 9.99 | 0.0953 times | Fri 31 December 2021 | 5.43 (14.56%) | 4.83 | 2.68 - 5.79 | 0.0589 times | Thu 31 December 2020 | 4.74 (731.58%) | 0.58 | 0.49 - 4.74 | 0.2682 times | Tue 31 December 2019 | 0.57 (-28.75%) | 0.79 | 0.49 - 0.85 | 1.2934 times | Mon 31 December 2018 | 0.80 (0%) | 0.99 | 0.80 - 1.02 | 0.2174 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confint 504340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Confint 504340 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Confint (504340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Confint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Confint in short term but the sell signal is initial and weak.
Confint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Confint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Confint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and Confint 504340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.18 |
| 50 day DMA | 6.82 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.17 | 7.22 |
| 12 day EMA | 7.23 | 7.29 | 7.33 |
| 20 day EMA | 7.26 | 7.3 | 7.32 |
| 35 day EMA | 7.07 | 7.08 | 7.08 |
| 50 day EMA | 6.83 | 6.83 | 6.82 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.16 | 7.2 |
| 12 day SMA | 7.24 | 7.31 | 7.37 |
| 20 day SMA | 7.5 | 7.54 | 7.55 |
| 35 day SMA | 7.18 | 7.14 | 7.1 |
| 50 day SMA | 6.82 | 6.82 | 6.81 |
| 100 day SMA | 7.03 | 7.04 | 7.04 |
| 150 day SMA | 7.88 | 7.89 | 7.91 |
| 200 day SMA | 7.94 | 7.93 | 7.92 |
Fundamentals, profit and EPS of Confint 504340
EPS is 0.44 and PE is: 15.73
Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)
Debt: 0.63 in crores
Market capitalization: 8.39
EPS is 0.02 and PE is: 346
Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
