Munafa Stock Market Course + Intraday & FNO calls 
Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504340
- 504340 Experts view
- Tomorrow's Movement 504340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Confint
Strong intraday Stock price targets for Confint are 7.37 and 7.94
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.4733333333333 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 8.04 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.63 (3.95%) | 7.11 | 7.11 - 7.68 | 0.8552 times | Tue 14 July 2026 | 7.34 (4.86%) | 7.00 | 6.65 - 7.34 | 1.9981 times | Mon 13 July 2026 | 7.00 (-4.89%) | 7.69 | 7.00 - 7.69 | 2.012 times | Fri 10 July 2026 | 7.36 (3.95%) | 6.81 | 6.81 - 7.39 | 2.3998 times | Thu 09 July 2026 | 7.08 (-2.48%) | 7.44 | 6.90 - 7.60 | 0.8465 times | Wed 08 July 2026 | 7.26 (-4.97%) | 7.64 | 7.26 - 7.64 | 0.2364 times | Tue 07 July 2026 | 7.64 (-9.69%) | 8.04 | 7.64 - 8.04 | 0.1392 times | Fri 03 July 2026 | 8.46 (-4.94%) | 8.94 | 8.46 - 8.94 | 0.015 times | Thu 02 July 2026 | 8.90 (2.89%) | 9.05 | 8.90 - 9.05 | 1.091 times | Wed 01 July 2026 | 8.65 (-4.42%) | 9.05 | 8.65 - 9.05 | 0.4069 times | Tue 30 June 2026 | 9.05 (-4.74%) | 9.46 | 9.05 - 9.46 | 0.2405 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 6.62 and 7.66
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.3233333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.63 (3.67%) | 7.69 | 6.65 - 7.69 | 2.187 times | Fri 10 July 2026 | 7.36 (-13%) | 8.04 | 6.81 - 8.04 | 1.6281 times | Fri 03 July 2026 | 8.46 (-7.74%) | 9.60 | 8.46 - 9.60 | 1.0994 times | Thu 25 June 2026 | 9.17 (8.26%) | 8.43 | 8.35 - 9.65 | 1.8968 times | Fri 19 June 2026 | 8.47 (12.04%) | 7.56 | 7.19 - 8.50 | 2.1307 times | Fri 12 June 2026 | 7.56 (3.7%) | 7.65 | 6.85 - 7.95 | 0.6021 times | Fri 05 June 2026 | 7.29 (3.26%) | 6.92 | 6.66 - 7.29 | 0.2784 times | Fri 29 May 2026 | 7.06 (-0.98%) | 7.27 | 7.06 - 7.40 | 0.0157 times | Fri 22 May 2026 | 7.13 (-3.78%) | 7.38 | 7.13 - 7.41 | 0.1277 times | Fri 15 May 2026 | 7.41 (-9.19%) | 8.00 | 7.41 - 8.02 | 0.0342 times | Fri 08 May 2026 | 8.16 (7.94%) | 7.56 | 7.41 - 8.16 | 0.991 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 5.94 and 8.34
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.63 (-15.69%) | 9.05 | 6.65 - 9.05 | 0.509 times | Tue 30 June 2026 | 9.05 (28.19%) | 6.92 | 6.66 - 9.65 | 0.6032 times | Fri 29 May 2026 | 7.06 (-6.61%) | 7.56 | 7.06 - 8.16 | 0.1323 times | Thu 30 April 2026 | 7.56 (30.8%) | 5.78 | 5.46 - 7.56 | 2.1186 times | Mon 30 March 2026 | 5.78 (-17.43%) | 6.86 | 5.78 - 7.10 | 1.0067 times | Fri 27 February 2026 | 7.00 (-11.39%) | 8.05 | 6.71 - 8.37 | 0.3019 times | Fri 30 January 2026 | 7.90 (6.33%) | 7.29 | 6.65 - 7.95 | 0.5854 times | Wed 31 December 2025 | 7.43 (-28.49%) | 10.59 | 7.43 - 10.70 | 0.3327 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.8653 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.5449 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 2.9218 times |
Yearly price and charts Confint
Strong yearly Stock price targets for Confint 504340 are 6.55 and 10.74
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 7.58 |
| Yearly Target 4 | 9.7 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Confint
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.63 (2.69%) | 7.29 | 5.46 - 9.65 | 0.4639 times | Wed 31 December 2025 | 7.43 (-6.66%) | 8.11 | 4.93 - 10.70 | 1.0809 times | Tue 31 December 2024 | 7.96 (-24.12%) | 10.69 | 4.98 - 12.72 | 3.776 times | Fri 29 December 2023 | 10.49 (5.01%) | 10.18 | 2.75 - 15.60 | 1.7672 times | Fri 30 December 2022 | 9.99 (83.98%) | 5.33 | 4.30 - 9.99 | 0.0942 times | Fri 31 December 2021 | 5.43 (14.56%) | 4.83 | 2.68 - 5.79 | 0.0582 times | Thu 31 December 2020 | 4.74 (731.58%) | 0.58 | 0.49 - 4.74 | 0.2652 times | Tue 31 December 2019 | 0.57 (-28.75%) | 0.79 | 0.49 - 0.85 | 1.2793 times | Mon 31 December 2018 | 0.80 (0%) | 0.99 | 0.80 - 1.02 | 0.2151 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confint 504340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Confint 504340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Confint (504340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Confint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Confint in short term and the sell signal is strong.
Confint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Confint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Confint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and Confint 504340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.25 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.47 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.37 | 7.39 |
| 12 day EMA | 7.75 | 7.77 | 7.85 |
| 20 day EMA | 7.88 | 7.91 | 7.97 |
| 35 day EMA | 7.88 | 7.89 | 7.92 |
| 50 day EMA | 7.68 | 7.68 | 7.69 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.21 | 7.27 |
| 12 day SMA | 7.99 | 8.12 | 8.31 |
| 20 day SMA | 8.25 | 8.23 | 8.24 |
| 35 day SMA | 7.81 | 7.79 | 7.79 |
| 50 day SMA | 7.76 | 7.76 | 7.76 |
| 100 day SMA | 7.17 | 7.17 | 7.17 |
| 150 day SMA | 7.47 | 7.49 | 7.51 |
| 200 day SMA | 8.03 | 8.04 | 8.04 |
Fundamentals, profit and EPS of Confint 504340
EPS is 0.44 and PE is: 17.34
Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)
Debt: 0.63 in crores
Market capitalization: 8.39
EPS is 0.02 and PE is: 381.5
Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
