Munafa Stock Market Course + Intraday & FNO calls 
Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504340
- 504340 Experts view
- Tomorrow's Movement 504340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Confint
Strong intraday Stock price targets for Confint are 6.75 and 6.95
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.72 |
| Intraday Target 3 | 6.7833333333333 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 6.98 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.85 (1.03%) | 6.80 | 6.65 - 6.85 | 0.6651 times | Tue 13 January 2026 | 6.78 (-1.88%) | 6.91 | 6.78 - 6.91 | 0.2593 times | Mon 12 January 2026 | 6.91 (-1.99%) | 7.19 | 6.91 - 7.19 | 0.0909 times | Fri 09 January 2026 | 7.05 (-1.95%) | 7.33 | 7.05 - 7.33 | 0.5798 times | Thu 08 January 2026 | 7.19 (1.99%) | 7.05 | 6.91 - 7.19 | 0.1841 times | Wed 07 January 2026 | 7.05 (-1.95%) | 7.26 | 7.05 - 7.26 | 1.0409 times | Tue 06 January 2026 | 7.19 (1.99%) | 7.08 | 6.91 - 7.19 | 0.3011 times | Mon 05 January 2026 | 7.05 (-1.81%) | 7.18 | 7.04 - 7.32 | 0.8974 times | Fri 02 January 2026 | 7.18 (-1.51%) | 7.15 | 7.15 - 7.43 | 2.092 times | Thu 01 January 2026 | 7.29 (-1.88%) | 7.29 | 7.29 - 7.43 | 3.8896 times | Wed 31 December 2025 | 7.43 (-1.98%) | 7.58 | 7.43 - 7.58 | 0.2289 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 6.48 and 7.02
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.85 (-2.84%) | 7.19 | 6.65 - 7.19 | 0.2828 times | Fri 09 January 2026 | 7.05 (-1.81%) | 7.18 | 6.91 - 7.33 | 0.8366 times | Fri 02 January 2026 | 7.18 (-8.88%) | 7.73 | 7.15 - 7.73 | 1.9042 times | Fri 26 December 2025 | 7.88 (-7.62%) | 8.36 | 7.88 - 8.36 | 0.3043 times | Fri 19 December 2025 | 8.53 (-9.35%) | 9.23 | 8.53 - 9.23 | 0.2942 times | Fri 12 December 2025 | 9.41 (-7.29%) | 10.15 | 9.41 - 10.35 | 0.5638 times | Fri 05 December 2025 | 10.15 (-2.31%) | 10.59 | 10.15 - 10.70 | 0.4794 times | Fri 28 November 2025 | 10.39 (2.67%) | 10.15 | 9.73 - 10.57 | 0.4087 times | Fri 21 November 2025 | 10.12 (-2.88%) | 10.42 | 9.92 - 10.52 | 3.3751 times | Fri 14 November 2025 | 10.42 (1.66%) | 10.37 | 10.01 - 10.47 | 1.5508 times | Fri 07 November 2025 | 10.25 (7.56%) | 9.72 | 9.34 - 10.27 | 5.2039 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 6.36 and 7.14
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.9766666666667 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.85 (-7.81%) | 7.29 | 6.65 - 7.43 | 0.5283 times | Wed 31 December 2025 | 7.43 (-28.49%) | 10.59 | 7.43 - 10.70 | 0.3565 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.9986 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.7268 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 3.1306 times | Fri 29 August 2025 | 7.47 (40.15%) | 5.42 | 5.38 - 7.47 | 0.5151 times | Thu 31 July 2025 | 5.33 (-3.62%) | 5.53 | 5.33 - 5.86 | 0.2603 times | Mon 30 June 2025 | 5.53 (-10.08%) | 6.03 | 5.15 - 6.03 | 0.279 times | Fri 30 May 2025 | 6.15 (-5.24%) | 6.49 | 5.81 - 6.49 | 0.0823 times | Wed 30 April 2025 | 6.49 (25.05%) | 5.09 | 5.09 - 6.49 | 0.1225 times | Fri 28 March 2025 | 5.19 (-7.65%) | 5.73 | 4.93 - 5.73 | 2.0259 times |
Yearly price and charts Confint
Strong yearly Stock price targets for Confint 504340 are 6.36 and 7.14
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 6.9766666666667 |
| Yearly Target 4 | 7.3 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes Confint
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.85 (-7.81%) | 7.29 | 6.65 - 7.43 | 0.0456 times | Wed 31 December 2025 | 7.43 (-6.66%) | 8.11 | 4.93 - 10.70 | 1.1338 times | Tue 31 December 2024 | 7.96 (-24.12%) | 10.69 | 4.98 - 12.72 | 3.961 times | Fri 29 December 2023 | 10.49 (5.01%) | 10.18 | 2.75 - 15.60 | 1.8537 times | Fri 30 December 2022 | 9.99 (83.98%) | 5.33 | 4.30 - 9.99 | 0.0988 times | Fri 31 December 2021 | 5.43 (14.56%) | 4.83 | 2.68 - 5.79 | 0.0611 times | Thu 31 December 2020 | 4.74 (731.58%) | 0.58 | 0.49 - 4.74 | 0.2782 times | Tue 31 December 2019 | 0.57 (-28.75%) | 0.79 | 0.49 - 0.85 | 1.342 times | Mon 31 December 2018 | 0.80 (0%) | 0.99 | 0.80 - 1.02 | 0.2256 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confint 504340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Confint (504340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Confint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Confint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Confint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Confint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Confint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and Confint 504340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.59 |
| 35 day DMA | 8.63 |
| 50 day DMA | 9.09 |
| 100 day DMA | 8.95 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.97 | 7.07 |
| 12 day EMA | 7.23 | 7.3 | 7.39 |
| 20 day EMA | 7.63 | 7.71 | 7.81 |
| 35 day EMA | 8.23 | 8.31 | 8.4 |
| 50 day EMA | 8.91 | 8.99 | 9.08 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7 | 7.08 |
| 12 day SMA | 7.13 | 7.2 | 7.29 |
| 20 day SMA | 7.59 | 7.7 | 7.83 |
| 35 day SMA | 8.63 | 8.72 | 8.81 |
| 50 day SMA | 9.09 | 9.14 | 9.2 |
| 100 day SMA | 8.95 | 8.95 | 8.95 |
| 150 day SMA | 7.84 | 7.84 | 7.83 |
| 200 day SMA | 7.35 | 7.34 | 7.34 |
Fundamentals, profit and EPS of Confint 504340
EPS is 0.44 and PE is: 15.57
Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)
Debt: 0.63 in crores
Market capitalization: 8.39
EPS is 0.02 and PE is: 342.5
Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
