ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong intraday Stock price targets for Confint are 7.78 and 8.48

Intraday Target 17.22
Intraday Target 27.64
Intraday Target 37.92
Intraday Target 48.34
Intraday Target 58.62

Daily price and volume Confint

Date Closing Open Range Volume
Fri 23 October 2026 8.06 (4.13%) 7.73 7.50 - 8.20 0.3441 times
Thu 22 October 2026 7.74 (6.17%) 7.14 7.14 - 7.88 0.4654 times
Wed 21 October 2026 7.29 (3.99%) 7.35 6.67 - 7.35 0.1425 times
Mon 19 October 2026 7.01 (-6.53%) 7.12 7.00 - 7.79 0.1414 times
Fri 16 October 2026 7.50 (4.9%) 7.59 7.50 - 7.59 0.1469 times
Thu 15 October 2026 7.15 (-5.67%) 7.58 7.10 - 7.58 0.1497 times
Wed 14 October 2026 7.58 (4.12%) 7.69 7.58 - 7.69 0.8773 times
Tue 13 October 2026 7.28 (-2.93%) 7.15 7.15 - 7.80 0.1562 times
Mon 12 October 2026 7.50 (-9.09%) 8.00 6.91 - 8.34 6.0638 times
Tue 06 October 2026 8.25 (3.13%) 7.66 7.60 - 8.29 1.5127 times
Mon 05 October 2026 8.00 (-2.68%) 8.58 7.86 - 8.58 2.4263 times

 Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 7.37 and 8.9

Weekly Target 16.11
Weekly Target 27.09
Weekly Target 37.6433333333333
Weekly Target 48.62
Weekly Target 59.17

Weekly price and volumes for Confint

Date Closing Open Range Volume
Fri 23 October 2026 8.06 (7.47%) 7.12 6.67 - 8.20 0.2385 times
Fri 16 October 2026 7.50 (-9.09%) 8.00 6.91 - 8.34 1.6132 times
Tue 06 October 2026 8.25 (0.36%) 8.58 7.60 - 8.58 0.8594 times
Thu 01 October 2026 8.22 (13.07%) 7.63 7.31 - 8.22 0.5712 times
Fri 25 September 2026 7.27 (-0.55%) 7.46 6.65 - 7.59 1.2526 times
Fri 18 September 2026 7.31 (-4.69%) 7.67 7.30 - 7.94 0.2784 times
Fri 11 September 2026 7.67 (-7.48%) 8.48 7.22 - 8.64 0.9223 times
Fri 04 September 2026 8.29 (-1.89%) 8.79 8.10 - 8.84 1.3157 times
Fri 28 August 2026 8.45 (5.36%) 8.00 7.62 - 8.74 1.4392 times
Fri 21 August 2026 8.02 (-3.95%) 8.43 7.94 - 8.50 1.5095 times
Fri 14 August 2026 8.35 (-11.17%) 8.93 8.16 - 9.69 2.385 times

 weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 7.37 and 9.28

Monthly Target 15.86
Monthly Target 26.96
Monthly Target 37.77
Monthly Target 48.87
Monthly Target 59.68

Monthly price and volumes Confint

Date Closing Open Range Volume
Fri 23 October 2026 8.06 (6.19%) 7.80 6.67 - 8.58 0.2738 times
Tue 29 September 2026 7.59 (-12.36%) 8.35 6.65 - 8.84 0.3626 times
Mon 31 August 2026 8.66 (-12.53%) 9.70 7.62 - 10.50 2.4429 times
Fri 31 July 2026 9.90 (9.39%) 9.05 6.65 - 10.09 3.0585 times
Tue 30 June 2026 9.05 (28.19%) 6.92 6.66 - 9.65 0.4907 times
Fri 29 May 2026 7.06 (-6.61%) 7.56 7.06 - 8.16 0.1076 times
Thu 30 April 2026 7.56 (30.8%) 5.78 5.46 - 7.56 1.7233 times
Mon 30 March 2026 5.78 (-17.43%) 6.86 5.78 - 7.10 0.8189 times
Fri 27 February 2026 7.00 (-11.39%) 8.05 6.71 - 8.37 0.2456 times
Fri 30 January 2026 7.90 (6.33%) 7.29 6.65 - 7.95 0.4761 times
Wed 31 December 2025 7.43 (-28.49%) 10.59 7.43 - 10.70 0.2706 times

 monthly chart Confint

Yearly price and charts Confint

Strong yearly Stock price targets for Confint 504340 are 6.76 and 11.8

Yearly Target 12.97
Yearly Target 25.51
Yearly Target 38.0066666666667
Yearly Target 410.55
Yearly Target 513.05

Yearly price and volumes Confint

Date Closing Open Range Volume
Fri 23 October 2026 8.06 (8.48%) 7.29 5.46 - 10.50 1.0147 times
Wed 31 December 2025 7.43 (-6.66%) 8.11 4.93 - 10.70 1.0111 times
Tue 31 December 2024 7.96 (-24.12%) 10.69 4.98 - 12.72 3.5323 times
Fri 29 December 2023 10.49 (5.01%) 10.18 2.75 - 15.60 1.6531 times
Fri 30 December 2022 9.99 (83.98%) 5.33 4.30 - 9.99 0.0881 times
Fri 31 December 2021 5.43 (14.56%) 4.83 2.68 - 5.79 0.0545 times
Thu 31 December 2020 4.74 (731.58%) 0.58 0.49 - 4.74 0.2481 times
Tue 31 December 2019 0.57 (-28.75%) 0.79 0.49 - 0.85 1.1968 times
Mon 31 December 2018 0.80 (0%) 0.99 0.80 - 1.02 0.2012 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Confint

Tomorrow's movement Prediction of Confint 504340 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Confint 504340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Confint 504340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Confint 504340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.92

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Confint (504340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Confint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Confint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Confint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Confint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Confint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Confint 504340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.

Confint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 7.52
12 day DMA 7.63
20 day DMA 7.5
35 day DMA 7.77
50 day DMA 8.01
100 day DMA 8.12
150 day DMA 7.67
200 day DMA 7.59

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA7.657.457.31
12 day EMA7.587.497.45
20 day EMA7.637.597.57
35 day EMA7.867.857.86
50 day EMA8.138.138.15

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA7.527.347.31
12 day SMA7.637.597.58
20 day SMA7.57.487.49
35 day SMA7.777.787.8
50 day SMA8.018.058.1
100 day SMA8.128.118.1
150 day SMA7.677.667.65
200 day SMA7.597.597.59

Fundamentals, profit and EPS of Confint 504340

EPS is 0.44 and PE is: 18.32

Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)

Debt: 0.63 in crores

Market capitalization: 8.39

EPS is 0.02 and PE is: 403

Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top