Munafa Stock Market Course + Intraday & FNO calls 
Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504340
- 504340 Experts view
- Tomorrow's Movement 504340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Confint
Strong intraday Stock price targets for Confint are 10.18 and 10.52
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.463333333333 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.8 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.35 (-1.99%) | 10.69 | 10.35 - 10.69 | 0.5589 times | Wed 03 December 2025 | 10.56 (0.57%) | 10.55 | 10.29 - 10.70 | 0.5708 times | Tue 02 December 2025 | 10.50 (0.86%) | 10.41 | 10.21 - 10.55 | 0.7903 times | Mon 01 December 2025 | 10.41 (0.19%) | 10.59 | 10.19 - 10.59 | 2.0682 times | Fri 28 November 2025 | 10.39 (0.19%) | 10.57 | 10.17 - 10.57 | 1.6592 times | Thu 27 November 2025 | 10.37 (1.67%) | 10.20 | 10.00 - 10.40 | 1.0872 times | Wed 26 November 2025 | 10.20 (0.99%) | 10.30 | 9.90 - 10.30 | 0.4161 times | Tue 25 November 2025 | 10.10 (1.81%) | 9.88 | 9.73 - 10.11 | 0.619 times | Mon 24 November 2025 | 9.92 (-1.98%) | 10.15 | 9.92 - 10.15 | 0.0785 times | Fri 21 November 2025 | 10.12 (-1.94%) | 10.29 | 10.12 - 10.52 | 2.1518 times | Thu 20 November 2025 | 10.32 (1.98%) | 10.12 | 9.92 - 10.32 | 2.4066 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 10.02 and 10.53
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.35 (-0.38%) | 10.59 | 10.19 - 10.70 | 0.1513 times | Fri 28 November 2025 | 10.39 (2.67%) | 10.15 | 9.73 - 10.57 | 0.1464 times | Fri 21 November 2025 | 10.12 (-2.88%) | 10.42 | 9.92 - 10.52 | 1.2089 times | Fri 14 November 2025 | 10.42 (1.66%) | 10.37 | 10.01 - 10.47 | 0.5555 times | Fri 07 November 2025 | 10.25 (7.56%) | 9.72 | 9.34 - 10.27 | 1.864 times | Fri 31 October 2025 | 9.53 (0.42%) | 9.67 | 9.12 - 9.67 | 0.505 times | Thu 23 October 2025 | 9.49 (1.39%) | 9.36 | 9.13 - 9.54 | 0.4999 times | Fri 17 October 2025 | 9.36 (-8.06%) | 10.12 | 9.23 - 10.38 | 1.0804 times | Fri 10 October 2025 | 10.18 (4.3%) | 9.76 | 9.38 - 10.32 | 1.9726 times | Fri 03 October 2025 | 9.76 (8.08%) | 9.21 | 9.03 - 9.76 | 2.016 times | Fri 26 September 2025 | 9.03 (5.86%) | 8.36 | 8.20 - 9.03 | 2.1152 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 10.02 and 10.53
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.35 (-0.38%) | 10.59 | 10.19 - 10.70 | 0.0714 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.7811 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.43 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 2.7899 times | Fri 29 August 2025 | 7.47 (40.15%) | 5.42 | 5.38 - 7.47 | 0.4591 times | Thu 31 July 2025 | 5.33 (-3.62%) | 5.53 | 5.33 - 5.86 | 0.232 times | Mon 30 June 2025 | 5.53 (-10.08%) | 6.03 | 5.15 - 6.03 | 0.2487 times | Fri 30 May 2025 | 6.15 (-5.24%) | 6.49 | 5.81 - 6.49 | 0.0734 times | Wed 30 April 2025 | 6.49 (25.05%) | 5.09 | 5.09 - 6.49 | 0.1091 times | Fri 28 March 2025 | 5.19 (-7.65%) | 5.73 | 4.93 - 5.73 | 1.8054 times | Fri 28 February 2025 | 5.62 (-18.43%) | 6.76 | 5.56 - 6.76 | 0.612 times |
Yearly price and charts Confint
Strong yearly Stock price targets for Confint 504340 are 7.64 and 13.41
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 8.66 |
| Yearly Target 4 | 12.39 |
| Yearly Target 5 | 14.43 |
Yearly price and volumes Confint
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.35 (30.03%) | 8.11 | 4.93 - 10.70 | 0.9943 times | Tue 31 December 2024 | 7.96 (-24.12%) | 10.69 | 4.98 - 12.72 | 3.5483 times | Fri 29 December 2023 | 10.49 (5.01%) | 10.18 | 2.75 - 15.60 | 1.6606 times | Fri 30 December 2022 | 9.99 (83.98%) | 5.33 | 4.30 - 9.99 | 0.0885 times | Fri 31 December 2021 | 5.43 (14.56%) | 4.83 | 2.68 - 5.79 | 0.0547 times | Thu 31 December 2020 | 4.74 (731.58%) | 0.58 | 0.49 - 4.74 | 0.2492 times | Tue 31 December 2019 | 0.57 (-28.75%) | 0.79 | 0.49 - 0.85 | 1.2022 times | Mon 31 December 2018 | 0.80 (0%) | 0.99 | 0.80 - 1.02 | 0.2021 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confint 504340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Confint 504340 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Confint (504340) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Confint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Confint in short term but the sell signal is initial and weak.
Confint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Confint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Confint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and Confint 504340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.26 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.78 |
| 100 day DMA | 8.26 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.44 | 10.38 |
| 12 day EMA | 10.32 | 10.31 | 10.26 |
| 20 day EMA | 10.2 | 10.18 | 10.14 |
| 35 day EMA | 9.99 | 9.97 | 9.93 |
| 50 day EMA | 9.77 | 9.75 | 9.72 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.45 | 10.37 |
| 12 day SMA | 10.28 | 10.27 | 10.24 |
| 20 day SMA | 10.26 | 10.24 | 10.21 |
| 35 day SMA | 9.95 | 9.94 | 9.93 |
| 50 day SMA | 9.78 | 9.75 | 9.71 |
| 100 day SMA | 8.26 | 8.22 | 8.17 |
| 150 day SMA | 7.46 | 7.43 | 7.4 |
| 200 day SMA | 7.01 | 6.99 | 6.98 |
Fundamentals, profit and EPS of Confint 504340
EPS is 0.44 and PE is: 23.52
Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)
Debt: 0.63 in crores
Market capitalization: 8.39
EPS is 0.02 and PE is: 517.5
Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
