Munafa Stock Market Course + Intraday & FNO calls 
Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504340
- 504340 Experts view
- Tomorrow's Movement 504340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Confint
Strong intraday Stock price targets for Confint are 7.22 and 7.5
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.2666666666667 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.55 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.36 (1.94%) | 7.36 | 7.08 - 7.36 | 0.9558 times | Wed 21 January 2026 | 7.22 (1.98%) | 6.94 | 6.94 - 7.22 | 0.6908 times | Tue 20 January 2026 | 7.08 (1.87%) | 6.97 | 6.92 - 7.08 | 0.046 times | Mon 19 January 2026 | 6.95 (1.46%) | 6.82 | 6.82 - 6.95 | 0.5462 times | Fri 16 January 2026 | 6.85 (0%) | 6.85 | 6.85 - 6.85 | 0.018 times | Wed 14 January 2026 | 6.85 (1.03%) | 6.80 | 6.65 - 6.85 | 2.8946 times | Tue 13 January 2026 | 6.78 (-1.88%) | 6.91 | 6.78 - 6.91 | 1.1284 times | Mon 12 January 2026 | 6.91 (-1.99%) | 7.19 | 6.91 - 7.19 | 0.3957 times | Fri 09 January 2026 | 7.05 (-1.95%) | 7.33 | 7.05 - 7.33 | 2.5234 times | Thu 08 January 2026 | 7.19 (1.99%) | 7.05 | 6.91 - 7.19 | 0.8011 times | Wed 07 January 2026 | 7.05 (-1.95%) | 7.26 | 7.05 - 7.26 | 4.5303 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 7.09 and 7.63
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.36 (7.45%) | 6.82 | 6.82 - 7.36 | 0.1667 times | Fri 16 January 2026 | 6.85 (-2.84%) | 7.19 | 6.65 - 7.19 | 0.3304 times | Fri 09 January 2026 | 7.05 (-1.81%) | 7.18 | 6.91 - 7.33 | 0.9735 times | Fri 02 January 2026 | 7.18 (-8.88%) | 7.73 | 7.15 - 7.73 | 2.2159 times | Fri 26 December 2025 | 7.88 (-7.62%) | 8.36 | 7.88 - 8.36 | 0.3541 times | Fri 19 December 2025 | 8.53 (-9.35%) | 9.23 | 8.53 - 9.23 | 0.3424 times | Fri 12 December 2025 | 9.41 (-7.29%) | 10.15 | 9.41 - 10.35 | 0.656 times | Fri 05 December 2025 | 10.15 (-2.31%) | 10.59 | 10.15 - 10.70 | 0.5579 times | Fri 28 November 2025 | 10.39 (2.67%) | 10.15 | 9.73 - 10.57 | 0.4756 times | Fri 21 November 2025 | 10.12 (-2.88%) | 10.42 | 9.92 - 10.52 | 3.9274 times | Fri 14 November 2025 | 10.42 (1.66%) | 10.37 | 10.01 - 10.47 | 1.8046 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 7.01 and 7.79
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.36 (-0.94%) | 7.29 | 6.65 - 7.43 | 0.5542 times | Wed 31 December 2025 | 7.43 (-28.49%) | 10.59 | 7.43 - 10.70 | 0.3555 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.9932 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.7193 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 3.122 times | Fri 29 August 2025 | 7.47 (40.15%) | 5.42 | 5.38 - 7.47 | 0.5137 times | Thu 31 July 2025 | 5.33 (-3.62%) | 5.53 | 5.33 - 5.86 | 0.2596 times | Mon 30 June 2025 | 5.53 (-10.08%) | 6.03 | 5.15 - 6.03 | 0.2783 times | Fri 30 May 2025 | 6.15 (-5.24%) | 6.49 | 5.81 - 6.49 | 0.0821 times | Wed 30 April 2025 | 6.49 (25.05%) | 5.09 | 5.09 - 6.49 | 0.1221 times | Fri 28 March 2025 | 5.19 (-7.65%) | 5.73 | 4.93 - 5.73 | 2.0203 times |
Yearly price and charts Confint
Strong yearly Stock price targets for Confint 504340 are 7.01 and 7.79
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 7.1466666666667 |
| Yearly Target 4 | 7.64 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Confint
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.36 (-0.94%) | 7.29 | 6.65 - 7.43 | 0.048 times | Wed 31 December 2025 | 7.43 (-6.66%) | 8.11 | 4.93 - 10.70 | 1.1335 times | Tue 31 December 2024 | 7.96 (-24.12%) | 10.69 | 4.98 - 12.72 | 3.96 times | Fri 29 December 2023 | 10.49 (5.01%) | 10.18 | 2.75 - 15.60 | 1.8533 times | Fri 30 December 2022 | 9.99 (83.98%) | 5.33 | 4.30 - 9.99 | 0.0988 times | Fri 31 December 2021 | 5.43 (14.56%) | 4.83 | 2.68 - 5.79 | 0.0611 times | Thu 31 December 2020 | 4.74 (731.58%) | 0.58 | 0.49 - 4.74 | 0.2782 times | Tue 31 December 2019 | 0.57 (-28.75%) | 0.79 | 0.49 - 0.85 | 1.3417 times | Mon 31 December 2018 | 0.80 (0%) | 0.99 | 0.80 - 1.02 | 0.2255 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confint 504340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Confint 504340 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Confint 504340 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.02
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Confint (504340) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Confint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Confint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Confint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Confint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Confint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Confint 504340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.23 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.96 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.05 | 6.97 |
| 12 day EMA | 7.17 | 7.14 | 7.13 |
| 20 day EMA | 7.43 | 7.44 | 7.46 |
| 35 day EMA | 8.03 | 8.07 | 8.12 |
| 50 day EMA | 8.73 | 8.79 | 8.85 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 6.99 | 6.9 |
| 12 day SMA | 7.04 | 7.01 | 7.01 |
| 20 day SMA | 7.23 | 7.28 | 7.33 |
| 35 day SMA | 8.16 | 8.25 | 8.34 |
| 50 day SMA | 8.79 | 8.84 | 8.9 |
| 100 day SMA | 8.96 | 8.96 | 8.96 |
| 150 day SMA | 7.9 | 7.89 | 7.88 |
| 200 day SMA | 7.4 | 7.39 | 7.38 |
Fundamentals, profit and EPS of Confint 504340
EPS is 0.44 and PE is: 16.73
Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)
Debt: 0.63 in crores
Market capitalization: 8.39
EPS is 0.02 and PE is: 368
Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
