ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Confint

Strong intraday Stock price targets for Confint are 6.03 and 6.03

Intraday Target 16.03
Intraday Target 26.03
Intraday Target 36.03
Intraday Target 46.03
Intraday Target 56.03

Daily price and volume Confint

Date Closing Open Range Volume
Mon 23 March 2026 6.03 (-1.95%) 6.03 6.03 - 6.03 0.3299 times
Fri 20 March 2026 6.15 (-1.91%) 6.39 6.15 - 6.39 0.5634 times
Thu 19 March 2026 6.27 (-1.88%) 6.27 6.27 - 6.27 0.4151 times
Wed 18 March 2026 6.39 (-1.99%) 6.52 6.39 - 6.60 0.3941 times
Tue 17 March 2026 6.52 (-1.95%) 6.55 6.52 - 6.55 1.4863 times
Mon 16 March 2026 6.65 (-1.92%) 6.90 6.65 - 6.90 0.1827 times
Fri 13 March 2026 6.78 (1.5%) 6.81 6.55 - 6.81 1.1303 times
Thu 12 March 2026 6.68 (1.83%) 6.43 6.43 - 6.69 0.9957 times
Wed 11 March 2026 6.56 (1.86%) 6.56 6.32 - 6.56 4.3094 times
Tue 10 March 2026 6.44 (-0.16%) 6.33 6.33 - 6.57 0.193 times
Mon 09 March 2026 6.45 (-1.98%) 6.45 6.45 - 6.45 0.0112 times

Daily chart Confint

Weekly price and charts Confint

Strong weekly Stock price targets for Confint 504340 are 6.03 and 6.03

Weekly Target 16.03
Weekly Target 26.03
Weekly Target 36.03
Weekly Target 46.03
Weekly Target 56.03

Weekly price and volumes for Confint

Date Closing Open Range Volume
Mon 23 March 2026 6.03 (-1.95%) 6.03 6.03 - 6.03 0.1894 times
Fri 20 March 2026 6.15 (-9.29%) 6.90 6.15 - 6.90 1.7458 times
Fri 13 March 2026 6.78 (3.04%) 6.45 6.32 - 6.81 3.811 times
Fri 06 March 2026 6.58 (-6%) 6.86 6.58 - 7.10 1.2485 times
Fri 27 February 2026 7.00 (0.43%) 6.84 6.71 - 7.14 0.6999 times
Fri 20 February 2026 6.97 (-7.93%) 7.72 6.86 - 7.72 0.6117 times
Fri 13 February 2026 7.57 (-5.14%) 7.83 7.38 - 7.84 0.7491 times
Fri 06 February 2026 7.98 (1.01%) 8.05 7.74 - 8.37 0.2422 times
Fri 30 January 2026 7.90 (5.33%) 7.65 7.50 - 7.95 0.4428 times
Fri 23 January 2026 7.50 (9.49%) 6.82 6.82 - 7.50 0.2596 times
Fri 16 January 2026 6.85 (-2.84%) 7.19 6.65 - 7.19 0.3834 times

weekly chart Confint

Monthly price and charts Confint

Strong monthly Stock price targets for Confint 504340 are 5.5 and 6.57

Monthly Target 15.32
Monthly Target 25.67
Monthly Target 36.3866666666667
Monthly Target 46.74
Monthly Target 57.46

Monthly price and volumes Confint

Date Closing Open Range Volume
Mon 23 March 2026 6.03 (-13.86%) 6.86 6.03 - 7.10 0.8772 times
Fri 27 February 2026 7.00 (-11.39%) 8.05 6.71 - 8.37 0.2888 times
Fri 30 January 2026 7.90 (6.33%) 7.29 6.65 - 7.95 0.56 times
Wed 31 December 2025 7.43 (-28.49%) 10.59 7.43 - 10.70 0.3183 times
Fri 28 November 2025 10.39 (9.02%) 9.72 9.34 - 10.57 1.7845 times
Fri 31 October 2025 9.53 (1.49%) 9.21 9.12 - 10.38 2.4346 times
Tue 30 September 2025 9.39 (25.7%) 7.61 7.61 - 9.41 2.7951 times
Fri 29 August 2025 7.47 (40.15%) 5.42 5.38 - 7.47 0.4599 times
Thu 31 July 2025 5.33 (-3.62%) 5.53 5.33 - 5.86 0.2324 times
Mon 30 June 2025 5.53 (-10.08%) 6.03 5.15 - 6.03 0.2491 times
Fri 30 May 2025 6.15 (-5.24%) 6.49 5.81 - 6.49 0.0735 times

monthly chart Confint

Yearly price and charts Confint

Strong yearly Stock price targets for Confint 504340 are 4.86 and 7.2

Yearly Target 14.47
Yearly Target 25.25
Yearly Target 36.81
Yearly Target 47.59
Yearly Target 59.15

Yearly price and volumes Confint

Date Closing Open Range Volume
Mon 23 March 2026 6.03 (-18.84%) 7.29 6.03 - 8.37 0.1648 times
Wed 31 December 2025 7.43 (-6.66%) 8.11 4.93 - 10.70 1.1187 times
Tue 31 December 2024 7.96 (-24.12%) 10.69 4.98 - 12.72 3.9083 times
Fri 29 December 2023 10.49 (5.01%) 10.18 2.75 - 15.60 1.8291 times
Fri 30 December 2022 9.99 (83.98%) 5.33 4.30 - 9.99 0.0975 times
Fri 31 December 2021 5.43 (14.56%) 4.83 2.68 - 5.79 0.0603 times
Thu 31 December 2020 4.74 (731.58%) 0.58 0.49 - 4.74 0.2745 times
Tue 31 December 2019 0.57 (-28.75%) 0.79 0.49 - 0.85 1.3242 times
Mon 31 December 2018 0.80 (0%) 0.99 0.80 - 1.02 0.2226 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Confint

Tomorrow's movement Prediction of Confint 504340 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Confint 504340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Confint (504340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Confint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Confint in short term and the sell signal is strong.

Confint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Confint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Confint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.53 and Confint 504340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.

Confint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Confint 504340

DMA (daily moving average) of Confint 504340

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.46
20 day DMA 6.64
35 day DMA 7.06
50 day DMA 7.14
100 day DMA 8.22
150 day DMA 8.33
200 day DMA 7.64

EMA (exponential moving average) of Confint 504340

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.356.45
12 day EMA6.446.526.59
20 day EMA6.636.696.75
35 day EMA6.836.886.92
50 day EMA7.057.097.13

SMA (simple moving average) of Confint 504340

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.46.52
12 day SMA6.466.526.57
20 day SMA6.646.686.73
35 day SMA7.067.127.17
50 day SMA7.147.167.18
100 day SMA8.228.258.28
150 day SMA8.338.338.33
200 day SMA7.647.647.64

Fundamentals, profit and EPS of Confint 504340

EPS is 0.44 and PE is: 13.7

Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)

Debt: 0.63 in crores

Market capitalization: 8.39

EPS is 0.02 and PE is: 301.5

Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)

Debt: 0.00 in crores

Market capitalization: 7.16

Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top