Munafa Stock Market Course + Intraday & FNO calls 
Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504340
- 504340 Experts view
- Tomorrow's Movement 504340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Confint
Strong intraday Stock price targets for Confint are 7.48 and 8.2
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 7.34 |
| Intraday Target 3 | 7.6166666666667 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.34 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.79 (5.13%) | 7.30 | 7.17 - 7.89 | 0.7076 times | Mon 26 October 2026 | 7.41 (-8.06%) | 7.99 | 7.26 - 8.00 | 3.9065 times | Fri 23 October 2026 | 8.06 (4.13%) | 7.73 | 7.50 - 8.20 | 0.7646 times | Thu 22 October 2026 | 7.74 (6.17%) | 7.14 | 7.14 - 7.88 | 1.0343 times | Wed 21 October 2026 | 7.29 (3.99%) | 7.35 | 6.67 - 7.35 | 0.3167 times | Mon 19 October 2026 | 7.01 (-6.53%) | 7.12 | 7.00 - 7.79 | 0.3142 times | Fri 16 October 2026 | 7.50 (4.9%) | 7.59 | 7.50 - 7.59 | 0.3265 times | Thu 15 October 2026 | 7.15 (-5.67%) | 7.58 | 7.10 - 7.58 | 0.3327 times | Wed 14 October 2026 | 7.58 (4.12%) | 7.69 | 7.58 - 7.69 | 1.9498 times | Tue 13 October 2026 | 7.28 (-2.93%) | 7.15 | 7.15 - 7.80 | 0.3472 times | Mon 12 October 2026 | 7.50 (-9.09%) | 8.00 | 6.91 - 8.34 | 13.4762 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 7.07 and 7.9
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.6533333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.79 (-3.35%) | 7.99 | 7.17 - 8.00 | 0.5065 times | Fri 23 October 2026 | 8.06 (7.47%) | 7.12 | 6.67 - 8.20 | 0.2667 times | Fri 16 October 2026 | 7.50 (-9.09%) | 8.00 | 6.91 - 8.34 | 1.8037 times | Tue 06 October 2026 | 8.25 (0.36%) | 8.58 | 7.60 - 8.58 | 0.9609 times | Thu 01 October 2026 | 8.22 (13.07%) | 7.63 | 7.31 - 8.22 | 0.6387 times | Fri 25 September 2026 | 7.27 (-0.55%) | 7.46 | 6.65 - 7.59 | 1.4006 times | Fri 18 September 2026 | 7.31 (-4.69%) | 7.67 | 7.30 - 7.94 | 0.3113 times | Fri 11 September 2026 | 7.67 (-7.48%) | 8.48 | 7.22 - 8.64 | 1.0312 times | Fri 04 September 2026 | 8.29 (-1.89%) | 8.79 | 8.10 - 8.84 | 1.4712 times | Fri 28 August 2026 | 8.45 (5.36%) | 8.00 | 7.62 - 8.74 | 1.6092 times | Fri 21 August 2026 | 8.02 (-3.95%) | 8.43 | 7.94 - 8.50 | 1.6878 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 6.28 and 8.19
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.79 (2.64%) | 7.80 | 6.67 - 8.58 | 0.3138 times | Tue 29 September 2026 | 7.59 (-12.36%) | 8.35 | 6.65 - 8.84 | 0.3611 times | Mon 31 August 2026 | 8.66 (-12.53%) | 9.70 | 7.62 - 10.50 | 2.4328 times | Fri 31 July 2026 | 9.90 (9.39%) | 9.05 | 6.65 - 10.09 | 3.0459 times | Tue 30 June 2026 | 9.05 (28.19%) | 6.92 | 6.66 - 9.65 | 0.4886 times | Fri 29 May 2026 | 7.06 (-6.61%) | 7.56 | 7.06 - 8.16 | 0.1072 times | Thu 30 April 2026 | 7.56 (30.8%) | 5.78 | 5.46 - 7.56 | 1.7162 times | Mon 30 March 2026 | 5.78 (-17.43%) | 6.86 | 5.78 - 7.10 | 0.8155 times | Fri 27 February 2026 | 7.00 (-11.39%) | 8.05 | 6.71 - 8.37 | 0.2446 times | Fri 30 January 2026 | 7.90 (6.33%) | 7.29 | 6.65 - 7.95 | 0.4742 times | Wed 31 December 2025 | 7.43 (-28.49%) | 10.59 | 7.43 - 10.70 | 0.2695 times |
Yearly price and charts Confint
Strong yearly Stock price targets for Confint 504340 are 6.63 and 11.67
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 7.9166666666667 |
| Yearly Target 4 | 10.37 |
| Yearly Target 5 | 12.96 |
Yearly price and volumes Confint
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 7.79 (4.85%) | 7.29 | 5.46 - 10.50 | 1.0185 times | Wed 31 December 2025 | 7.43 (-6.66%) | 8.11 | 4.93 - 10.70 | 1.0107 times | Tue 31 December 2024 | 7.96 (-24.12%) | 10.69 | 4.98 - 12.72 | 3.5307 times | Fri 29 December 2023 | 10.49 (5.01%) | 10.18 | 2.75 - 15.60 | 1.6523 times | Fri 30 December 2022 | 9.99 (83.98%) | 5.33 | 4.30 - 9.99 | 0.0881 times | Fri 31 December 2021 | 5.43 (14.56%) | 4.83 | 2.68 - 5.79 | 0.0545 times | Thu 31 December 2020 | 4.74 (731.58%) | 0.58 | 0.49 - 4.74 | 0.248 times | Tue 31 December 2019 | 0.57 (-28.75%) | 0.79 | 0.49 - 0.85 | 1.1962 times | Mon 31 December 2018 | 0.80 (0%) | 0.99 | 0.80 - 1.02 | 0.2011 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Confint 504340 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Confint 504340 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Confint (504340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Confint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Confint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Confint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Confint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Confint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and Confint 504340 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.13 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.57 | 7.65 |
| 12 day EMA | 7.59 | 7.55 | 7.58 |
| 20 day EMA | 7.63 | 7.61 | 7.63 |
| 35 day EMA | 7.83 | 7.83 | 7.85 |
| 50 day EMA | 8.07 | 8.08 | 8.11 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.5 | 7.52 |
| 12 day SMA | 7.55 | 7.56 | 7.63 |
| 20 day SMA | 7.53 | 7.51 | 7.5 |
| 35 day SMA | 7.73 | 7.75 | 7.77 |
| 50 day SMA | 7.93 | 7.96 | 8.01 |
| 100 day SMA | 8.13 | 8.12 | 8.12 |
| 150 day SMA | 7.68 | 7.68 | 7.67 |
| 200 day SMA | 7.59 | 7.59 | 7.59 |
Fundamentals, profit and EPS of Confint 504340
EPS is 0.44 and PE is: 17.7
Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)
Debt: 0.63 in crores
Market capitalization: 8.39
EPS is 0.02 and PE is: 389.5
Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
