Munafa Stock Market Course + Intraday & FNO calls 
Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504340
- 504340 Experts view
- Tomorrow's Movement 504340
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504340 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Confint
Strong intraday Stock price targets for Confint are 9.41 and 9.41
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.41 |
| Intraday Target 3 | 9.41 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.41 |
Daily price and volume Confint
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.41 (-1.98%) | 9.41 | 9.41 - 9.41 | 1.0223 times | Thu 11 December 2025 | 9.60 (-1.94%) | 9.60 | 9.60 - 9.60 | 1.0514 times | Wed 10 December 2025 | 9.79 (-1.9%) | 9.79 | 9.79 - 9.79 | 0.5792 times | Tue 09 December 2025 | 9.98 (-1.96%) | 10.30 | 9.98 - 10.35 | 0.55 times | Mon 08 December 2025 | 10.18 (0.3%) | 10.15 | 9.95 - 10.35 | 2.2013 times | Fri 05 December 2025 | 10.15 (-1.93%) | 10.24 | 10.15 - 10.35 | 0.5475 times | Thu 04 December 2025 | 10.35 (-1.99%) | 10.69 | 10.35 - 10.69 | 0.5674 times | Wed 03 December 2025 | 10.56 (0.57%) | 10.55 | 10.29 - 10.70 | 0.5794 times | Tue 02 December 2025 | 10.50 (0.86%) | 10.41 | 10.21 - 10.55 | 0.8023 times | Mon 01 December 2025 | 10.41 (0.19%) | 10.59 | 10.19 - 10.59 | 2.0994 times | Fri 28 November 2025 | 10.39 (0.19%) | 10.57 | 10.17 - 10.57 | 1.6842 times |
Weekly price and charts Confint
Strong weekly Stock price targets for Confint 504340 are 8.94 and 9.88
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.7233333333333 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Confint
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.41 (-7.29%) | 10.15 | 9.41 - 10.35 | 0.2461 times | Fri 05 December 2025 | 10.15 (-2.31%) | 10.59 | 10.15 - 10.70 | 0.2093 times | Fri 28 November 2025 | 10.39 (2.67%) | 10.15 | 9.73 - 10.57 | 0.1784 times | Fri 21 November 2025 | 10.12 (-2.88%) | 10.42 | 9.92 - 10.52 | 1.4731 times | Fri 14 November 2025 | 10.42 (1.66%) | 10.37 | 10.01 - 10.47 | 0.6769 times | Fri 07 November 2025 | 10.25 (7.56%) | 9.72 | 9.34 - 10.27 | 2.2714 times | Fri 31 October 2025 | 9.53 (0.42%) | 9.67 | 9.12 - 9.67 | 0.6154 times | Thu 23 October 2025 | 9.49 (1.39%) | 9.36 | 9.13 - 9.54 | 0.6092 times | Fri 17 October 2025 | 9.36 (-8.06%) | 10.12 | 9.23 - 10.38 | 1.3165 times | Fri 10 October 2025 | 10.18 (4.3%) | 9.76 | 9.38 - 10.32 | 2.4038 times | Fri 03 October 2025 | 9.76 (8.08%) | 9.21 | 9.03 - 9.76 | 2.4566 times |
Monthly price and charts Confint
Strong monthly Stock price targets for Confint 504340 are 8.77 and 10.06
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.84 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Confint
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.41 (-9.43%) | 10.59 | 9.41 - 10.70 | 0.1745 times | Fri 28 November 2025 | 10.39 (9.02%) | 9.72 | 9.34 - 10.57 | 1.7626 times | Fri 31 October 2025 | 9.53 (1.49%) | 9.21 | 9.12 - 10.38 | 2.4048 times | Tue 30 September 2025 | 9.39 (25.7%) | 7.61 | 7.61 - 9.41 | 2.7609 times | Fri 29 August 2025 | 7.47 (40.15%) | 5.42 | 5.38 - 7.47 | 0.4543 times | Thu 31 July 2025 | 5.33 (-3.62%) | 5.53 | 5.33 - 5.86 | 0.2295 times | Mon 30 June 2025 | 5.53 (-10.08%) | 6.03 | 5.15 - 6.03 | 0.2461 times | Fri 30 May 2025 | 6.15 (-5.24%) | 6.49 | 5.81 - 6.49 | 0.0726 times | Wed 30 April 2025 | 6.49 (25.05%) | 5.09 | 5.09 - 6.49 | 0.108 times | Fri 28 March 2025 | 5.19 (-7.65%) | 5.73 | 4.93 - 5.73 | 1.7866 times | Fri 28 February 2025 | 5.62 (-18.43%) | 6.76 | 5.56 - 6.76 | 0.6056 times |
Yearly price and charts Confint
Strong yearly Stock price targets for Confint 504340 are 7.17 and 12.94
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 8.3466666666667 |
| Yearly Target 4 | 11.76 |
| Yearly Target 5 | 14.12 |
Yearly price and volumes Confint
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.41 (18.22%) | 8.11 | 4.93 - 10.70 | 1.0023 times | Tue 31 December 2024 | 7.96 (-24.12%) | 10.69 | 4.98 - 12.72 | 3.5443 times | Fri 29 December 2023 | 10.49 (5.01%) | 10.18 | 2.75 - 15.60 | 1.6587 times | Fri 30 December 2022 | 9.99 (83.98%) | 5.33 | 4.30 - 9.99 | 0.0884 times | Fri 31 December 2021 | 5.43 (14.56%) | 4.83 | 2.68 - 5.79 | 0.0547 times | Thu 31 December 2020 | 4.74 (731.58%) | 0.58 | 0.49 - 4.74 | 0.249 times | Tue 31 December 2019 | 0.57 (-28.75%) | 0.79 | 0.49 - 0.85 | 1.2008 times | Mon 31 December 2018 | 0.80 (0%) | 0.99 | 0.80 - 1.02 | 0.2019 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Confint
Tomorrow's movement Prediction of Confint 504340 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Confint 504340 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Confint 504340 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.88
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Confint (504340) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Confint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Confint in short term but the sell signal is initial and weak.
Confint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Confint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Confint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Confint 504340 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Confint 504340 stock. Volume based technical analysis of Confint 504340 stock is negative.
Confint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.91 |
| 100 day DMA | 8.52 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.89 | 10.04 |
| 12 day EMA | 9.97 | 10.07 | 10.16 |
| 20 day EMA | 10.03 | 10.09 | 10.14 |
| 35 day EMA | 9.95 | 9.98 | 10 |
| 50 day EMA | 9.81 | 9.83 | 9.84 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.94 | 10.09 |
| 12 day SMA | 10.14 | 10.21 | 10.25 |
| 20 day SMA | 10.15 | 10.2 | 10.23 |
| 35 day SMA | 10.01 | 10.01 | 10.01 |
| 50 day SMA | 9.91 | 9.91 | 9.9 |
| 100 day SMA | 8.52 | 8.48 | 8.44 |
| 150 day SMA | 7.59 | 7.57 | 7.55 |
| 200 day SMA | 7.12 | 7.1 | 7.09 |
Fundamentals, profit and EPS of Confint 504340
EPS is 0.44 and PE is: 21.39
Last quarter profit: (March 2025 quarter) 0.21 crores (158.33%)
Debt: 0.63 in crores
Market capitalization: 8.39
EPS is 0.02 and PE is: 470.5
Last quarter profit: (December 2024 quarter) 0.05 crores (-86.11%)
Debt: 0.00 in crores
Market capitalization: 7.16
Videos related to: Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
