ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong intraday Stock price targets for PermMagnets are 857.33 and 878.28

Intraday Target 1841.58
Intraday Target 2852.12
Intraday Target 3862.53333333333
Intraday Target 4873.07
Intraday Target 5883.48

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Wed 15 July 2026 862.65 (0.23%) 862.05 852.00 - 872.95 0.6873 times
Tue 14 July 2026 860.70 (-2.32%) 865.05 855.00 - 885.00 2.1539 times
Mon 13 July 2026 881.15 (-1.25%) 878.50 878.50 - 894.80 0.5342 times
Fri 10 July 2026 892.30 (-0.06%) 897.00 880.00 - 901.95 0.7723 times
Thu 09 July 2026 892.85 (0.25%) 878.00 878.00 - 915.00 0.4909 times
Wed 08 July 2026 890.60 (-4.54%) 934.95 888.00 - 934.95 0.9386 times
Tue 07 July 2026 933.00 (-3%) 955.00 927.90 - 960.00 0.4013 times
Fri 03 July 2026 961.90 (3.31%) 935.00 921.05 - 969.40 1.3337 times
Thu 02 July 2026 931.10 (-1.96%) 945.00 923.00 - 950.05 1.5726 times
Wed 01 July 2026 949.70 (-0.61%) 954.00 940.05 - 967.00 1.1152 times
Tue 30 June 2026 955.55 (1.13%) 944.00 939.10 - 970.00 2.6245 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 835.93 and 878.73

Weekly Target 1827.02
Weekly Target 2844.83
Weekly Target 3869.81666666667
Weekly Target 4887.63
Weekly Target 5912.62

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Wed 15 July 2026 862.65 (-3.32%) 878.50 852.00 - 894.80 0.617 times
Fri 10 July 2026 892.30 (-7.24%) 955.00 878.00 - 960.00 0.4758 times
Fri 03 July 2026 961.90 (4.5%) 924.85 918.45 - 970.00 1.4098 times
Thu 25 June 2026 920.45 (6.2%) 856.35 856.35 - 966.00 1.6659 times
Fri 19 June 2026 866.70 (1.93%) 880.00 822.50 - 880.00 0.7873 times
Fri 12 June 2026 850.30 (0.37%) 842.05 806.20 - 860.00 0.4279 times
Fri 05 June 2026 847.15 (-3.19%) 870.60 771.20 - 898.00 1.3143 times
Fri 29 May 2026 875.05 (0.46%) 870.00 855.00 - 910.00 0.5446 times
Fri 22 May 2026 871.00 (-3.45%) 902.15 841.50 - 927.50 1.0602 times
Fri 15 May 2026 902.15 (0.23%) 917.55 885.40 - 975.00 1.6972 times
Fri 08 May 2026 900.10 (-0.45%) 915.00 881.20 - 960.00 0.8364 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 798.63 and 916.03

Monthly Target 1777.28
Monthly Target 2819.97
Monthly Target 3894.68333333333
Monthly Target 4937.37
Monthly Target 51012.08

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Wed 15 July 2026 862.65 (-9.72%) 954.00 852.00 - 969.40 0.4469 times
Tue 30 June 2026 955.55 (9.2%) 870.60 771.20 - 970.00 1.1907 times
Fri 29 May 2026 875.05 (-3.22%) 915.00 841.50 - 975.00 1.0118 times
Thu 30 April 2026 904.20 (42.37%) 674.00 655.00 - 975.05 1.0607 times
Mon 30 March 2026 635.10 (-17.48%) 676.00 618.60 - 790.00 1.367 times
Fri 27 February 2026 769.60 (-3.69%) 799.10 762.10 - 925.00 0.8131 times
Fri 30 January 2026 799.10 (-7.94%) 862.60 723.00 - 880.00 0.8378 times
Wed 31 December 2025 868.00 (-3.58%) 899.00 846.65 - 937.95 0.813 times
Fri 28 November 2025 900.20 (-5.85%) 949.55 750.00 - 970.00 1.1367 times
Fri 31 October 2025 956.15 (0.26%) 979.75 890.00 - 1064.00 1.3223 times
Tue 30 September 2025 953.70 (-20.67%) 1219.75 934.90 - 1225.00 2.6669 times

 monthly chart PermMagnets

Yearly price and charts PermMagnets

Strong yearly Stock price targets for PermMagnets 504132 are 740.63 and 1097.08

Yearly Target 1462.32
Yearly Target 2662.48
Yearly Target 3818.76666666667
Yearly Target 41018.93
Yearly Target 51175.22

Yearly price and volumes Perm Magnets

Date Closing Open Range Volume
Wed 15 July 2026 862.65 (-0.62%) 862.60 618.60 - 975.05 0.2876 times
Wed 31 December 2025 868.00 (-10.14%) 965.95 600.00 - 1229.90 1.2046 times
Tue 31 December 2024 965.95 (-32.18%) 1444.70 799.95 - 1515.00 1.2799 times
Fri 29 December 2023 1424.30 (118.38%) 651.85 621.00 - 1721.00 1.1904 times
Fri 30 December 2022 652.20 (68.46%) 399.00 260.00 - 771.00 0.8938 times
Fri 31 December 2021 387.15 (163.64%) 149.80 139.00 - 480.00 1.3807 times
Thu 31 December 2020 146.85 (55.4%) 92.35 50.10 - 178.00 1.4566 times
Tue 31 December 2019 94.50 (-46.84%) 176.55 74.50 - 212.50 1.1167 times
Mon 31 December 2018 177.75 (0%) 130.00 115.95 - 201.95 0.1897 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of PermMagnets

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 894.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perm Magnets 504132 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perm Magnets 504132 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 906 and price is deviating by 40 points

Upper Bollinger band is at 986 and lower is at 826, while middle bands are at 866 and 946

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermMagnets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PermMagnets in short term but the sell signal is initial and weak.

PermMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PermMagnets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermMagnets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.15 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.

PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 877.93
12 day DMA 913.03
20 day DMA 905.44
35 day DMA 878.15
50 day DMA 886.91
100 day DMA 829.83
150 day DMA 835.89
200 day DMA 859.63

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA878.02885.71898.21
12 day EMA894.36900.12907.28
20 day EMA895.44898.89902.91
35 day EMA896.53898.52900.75
50 day EMA887.68888.7889.84

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA877.93883.52897.98
12 day SMA913.03917.85925.56
20 day SMA905.44905.68905.16
35 day SMA878.15878.39878.72
50 day SMA886.91887.74888.76
100 day SMA829.83829.68829.83
150 day SMA835.89835.9836.08
200 day SMA859.63860.47861.32

Fundamentals, profit and EPS of Perm Magnets 504132

EPS is 17.18 and PE is: 50.21

Last quarter profit: (March 2026 quarter) 3.99 crores (134.18%)

Debt: 84.52 in crores

Market capitalization: 791.59

EPS is 14.39 and PE is: 59.95

Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)

Debt: 28.80 in crores

Market capitalization: 569.62

Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top