Munafa Stock Market Course + Intraday & FNO calls 
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 835.18 and 853.13
| Intraday Target 1 | 831.48 |
| Intraday Target 2 | 838.87 |
| Intraday Target 3 | 849.43333333333 |
| Intraday Target 4 | 856.82 |
| Intraday Target 5 | 867.38 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 846.25 (-0.49%) | 855.00 | 842.05 - 860.00 | 0.0565 times | Mon 05 October 2026 | 850.45 (-0.76%) | 865.00 | 840.15 - 885.05 | 0.6485 times | Thu 01 October 2026 | 856.95 (2.22%) | 816.65 | 810.30 - 870.00 | 2.1874 times | Tue 29 September 2026 | 838.35 (0.99%) | 816.05 | 813.50 - 838.45 | 2.6438 times | Mon 28 September 2026 | 830.10 (-2.44%) | 855.00 | 829.00 - 855.00 | 0.3251 times | Fri 25 September 2026 | 850.90 (0.12%) | 849.70 | 846.00 - 856.95 | 0.7674 times | Thu 24 September 2026 | 849.90 (2.39%) | 839.95 | 836.60 - 850.00 | 0.7491 times | Wed 23 September 2026 | 830.10 (-1.3%) | 838.00 | 828.55 - 844.80 | 0.8231 times | Tue 22 September 2026 | 841.05 (0.58%) | 845.75 | 826.05 - 846.00 | 0.2976 times | Mon 21 September 2026 | 836.20 (-0.98%) | 855.00 | 822.00 - 879.95 | 1.5015 times | Fri 18 September 2026 | 844.50 (2.25%) | 834.75 | 825.00 - 850.00 | 0.5687 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 820.75 and 865.65
| Weekly Target 1 | 812.25 |
| Weekly Target 2 | 829.25 |
| Weekly Target 3 | 857.15 |
| Weekly Target 4 | 874.15 |
| Weekly Target 5 | 902.05 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 846.25 (-1.25%) | 865.00 | 840.15 - 885.05 | 0.0775 times | Thu 01 October 2026 | 856.95 (0.71%) | 855.00 | 810.30 - 870.00 | 0.5665 times | Fri 25 September 2026 | 850.90 (0.76%) | 855.00 | 822.00 - 879.95 | 0.4547 times | Fri 18 September 2026 | 844.50 (-1.4%) | 858.75 | 819.50 - 861.95 | 0.2449 times | Fri 11 September 2026 | 856.50 (-3.24%) | 890.00 | 823.05 - 895.00 | 0.4874 times | Fri 04 September 2026 | 885.20 (-0.81%) | 890.05 | 870.25 - 905.00 | 0.7467 times | Fri 28 August 2026 | 892.40 (3.1%) | 880.00 | 849.60 - 919.00 | 1.3915 times | Fri 21 August 2026 | 865.60 (3.99%) | 832.40 | 787.00 - 917.40 | 2.5294 times | Fri 14 August 2026 | 832.40 (-0.73%) | 854.95 | 811.10 - 854.95 | 1.2505 times | Fri 07 August 2026 | 838.50 (-0.21%) | 857.00 | 800.00 - 880.00 | 2.2512 times | Fri 31 July 2026 | 840.25 (-1.81%) | 835.60 | 830.10 - 869.00 | 0.6505 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 828.28 and 903.03
| Monthly Target 1 | 772.45 |
| Monthly Target 2 | 809.35 |
| Monthly Target 3 | 847.2 |
| Monthly Target 4 | 884.1 |
| Monthly Target 5 | 921.95 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 846.25 (0.94%) | 816.65 | 810.30 - 885.05 | 0.0485 times | Tue 29 September 2026 | 838.35 (-4.9%) | 880.00 | 813.50 - 904.00 | 0.2957 times | Mon 31 August 2026 | 881.55 (4.92%) | 857.00 | 787.00 - 919.00 | 1.1811 times | Fri 31 July 2026 | 840.25 (-12.07%) | 954.00 | 825.00 - 969.40 | 0.8689 times | Tue 30 June 2026 | 955.55 (9.2%) | 870.60 | 771.20 - 970.00 | 1.4418 times | Fri 29 May 2026 | 875.05 (-3.22%) | 915.00 | 841.50 - 975.00 | 1.2252 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 1.2844 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 1.6553 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.9846 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 1.0145 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.9844 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 554.2 and 910.65
| Yearly Target 1 | 456.85 |
| Yearly Target 2 | 651.55 |
| Yearly Target 3 | 813.3 |
| Yearly Target 4 | 1008 |
| Yearly Target 5 | 1169.75 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 846.25 (-2.51%) | 862.60 | 618.60 - 975.05 | 0.3504 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.1959 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.2707 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.1818 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.8874 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.3707 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.4461 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1087 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1883 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 846.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 848 and price is deviating by 16 points
Upper Bollinger band is at 879 and lower is at 817, while middle bands are at 833 and 864
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PermMagnets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermMagnets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermMagnets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.89 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 844.42 |
| 12 day DMA | 841.72 |
| 20 day DMA | 847.86 |
| 35 day DMA | 856.01 |
| 50 day DMA | 850.95 |
| 100 day DMA | 865.8 |
| 150 day DMA | 837.65 |
| 200 day DMA | 839.83 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.67 | 846.88 | 845.1 |
| 12 day EMA | 846.07 | 846.04 | 845.24 |
| 20 day EMA | 848.29 | 848.5 | 848.29 |
| 35 day EMA | 848.54 | 848.68 | 848.58 |
| 50 day EMA | 851.08 | 851.28 | 851.31 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.42 | 845.35 | 845.24 |
| 12 day SMA | 841.72 | 840.65 | 838.98 |
| 20 day SMA | 847.86 | 849.62 | 850.77 |
| 35 day SMA | 856.01 | 855.65 | 854.82 |
| 50 day SMA | 850.95 | 851.13 | 851.04 |
| 100 day SMA | 865.8 | 866.37 | 866.87 |
| 150 day SMA | 837.65 | 837.58 | 837.59 |
| 200 day SMA | 839.83 | 839.85 | 839.85 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 17.18 and PE is: 49.26
Last quarter profit: (March 2026 quarter) 3.99 crores (134.18%)
Debt: 84.52 in crores
Market capitalization: 791.59
EPS is 14.39 and PE is: 58.81
Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)
Debt: 28.80 in crores
Market capitalization: 569.62
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
