ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong intraday Stock price targets for PermMagnets are 835.1 and 845.1

Intraday Target 1833.4
Intraday Target 2836.8
Intraday Target 3843.4
Intraday Target 4846.8
Intraday Target 5853.4

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Wed 21 January 2026 840.20 (-1.15%) 850.00 840.00 - 850.00 0.7181 times
Tue 20 January 2026 850.00 (0%) 855.60 850.00 - 855.60 1.2859 times
Mon 19 January 2026 850.00 (-0.15%) 840.00 840.00 - 854.40 0.4802 times
Fri 16 January 2026 851.30 (0.15%) 850.00 848.30 - 855.00 1.8677 times
Wed 14 January 2026 850.00 (-0.01%) 850.05 850.00 - 857.60 1.2113 times
Tue 13 January 2026 850.05 (-0.04%) 854.65 850.00 - 859.35 0.4623 times
Mon 12 January 2026 850.40 (-1.23%) 861.00 850.00 - 861.00 1.2259 times
Fri 09 January 2026 861.00 (-0.35%) 875.00 857.25 - 875.00 2.088 times
Thu 08 January 2026 864.00 (-0.46%) 861.55 861.55 - 864.00 0.2956 times
Wed 07 January 2026 868.00 (0.93%) 861.00 860.50 - 868.00 0.365 times
Tue 06 January 2026 860.00 (-1.26%) 861.60 860.00 - 861.60 0.6 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 840.1 and 855.7

Weekly Target 1829.67
Weekly Target 2834.93
Weekly Target 3845.26666666667
Weekly Target 4850.53
Weekly Target 5860.87

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Wed 21 January 2026 840.20 (-1.3%) 840.00 840.00 - 855.60 0.6659 times
Fri 16 January 2026 851.30 (-1.13%) 861.00 848.30 - 861.00 1.2778 times
Fri 09 January 2026 861.00 (-1.03%) 871.00 857.25 - 875.00 0.9862 times
Fri 02 January 2026 870.00 (1.64%) 856.00 855.00 - 880.00 0.9169 times
Fri 26 December 2025 856.00 (0.59%) 850.00 850.00 - 866.00 0.5705 times
Fri 19 December 2025 851.00 (0.12%) 862.40 850.00 - 862.40 0.3853 times
Fri 12 December 2025 850.00 (-1.96%) 867.00 850.00 - 867.00 0.5336 times
Fri 05 December 2025 867.00 (-3.69%) 899.00 846.65 - 937.95 1.8245 times
Fri 28 November 2025 900.20 (14.55%) 765.35 750.00 - 900.20 1.3324 times
Fri 21 November 2025 785.85 (-3.99%) 818.50 770.00 - 839.80 1.5068 times
Fri 14 November 2025 818.55 (-9.36%) 898.40 802.00 - 919.00 1.5433 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 820.1 and 860.1

Monthly Target 1813.4
Monthly Target 2826.8
Monthly Target 3853.4
Monthly Target 4866.8
Monthly Target 5893.4

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Wed 21 January 2026 840.20 (-3.2%) 862.60 840.00 - 880.00 0.2867 times
Wed 31 December 2025 868.00 (-3.58%) 899.00 846.65 - 937.95 0.3519 times
Fri 28 November 2025 900.20 (-5.85%) 949.55 750.00 - 970.00 0.492 times
Fri 31 October 2025 956.15 (0.26%) 979.75 890.00 - 1064.00 0.5724 times
Tue 30 September 2025 953.70 (-20.67%) 1219.75 934.90 - 1225.00 1.1544 times
Fri 29 August 2025 1202.20 (26.65%) 952.30 911.00 - 1229.90 1.5612 times
Thu 31 July 2025 949.20 (-1.29%) 961.65 860.00 - 1059.00 1.5298 times
Mon 30 June 2025 961.65 (32.97%) 728.75 657.90 - 1030.00 3.1619 times
Fri 30 May 2025 723.20 (-5.03%) 769.95 720.05 - 818.50 0.518 times
Wed 30 April 2025 761.50 (8.64%) 690.00 685.05 - 835.65 0.3718 times
Fri 28 March 2025 700.95 (-5.57%) 742.60 600.00 - 760.00 1.1079 times

 monthly chart PermMagnets

Yearly price and charts PermMagnets

Strong yearly Stock price targets for PermMagnets 504132 are 820.1 and 860.1

Yearly Target 1813.4
Yearly Target 2826.8
Yearly Target 3853.4
Yearly Target 4866.8
Yearly Target 5893.4

Yearly price and volumes Perm Magnets

Date Closing Open Range Volume
Wed 21 January 2026 840.20 (-3.2%) 862.60 840.00 - 880.00 0.0291 times
Wed 31 December 2025 868.00 (-10.14%) 965.95 600.00 - 1229.90 1.2404 times
Tue 31 December 2024 965.95 (-32.18%) 1444.70 799.95 - 1515.00 1.3179 times
Fri 29 December 2023 1424.30 (118.38%) 651.85 621.00 - 1721.00 1.2257 times
Fri 30 December 2022 652.20 (68.46%) 399.00 260.00 - 771.00 0.9203 times
Fri 31 December 2021 387.15 (163.64%) 149.80 139.00 - 480.00 1.4216 times
Thu 31 December 2020 146.85 (55.4%) 92.35 50.10 - 178.00 1.4998 times
Tue 31 December 2019 94.50 (-46.84%) 176.55 74.50 - 212.50 1.1498 times
Mon 31 December 2018 177.75 (0%) 130.00 115.95 - 201.95 0.1953 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PermMagnets

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 852.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Perm Magnets 504132 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 843.45

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 859 and price is deviating by 9 points

Upper Bollinger band is at 876 and lower is at 841, while middle bands are at 850 and 867

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PermMagnets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PermMagnets in short term and the sell signal is strong.

PermMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PermMagnets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PermMagnets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 852.96 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.

PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 848.3
12 day DMA 855.5
20 day DMA 858.2
35 day DMA 856.36
50 day DMA 848.5
100 day DMA 924.31
150 day DMA 932.64
200 day DMA 890.98

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA847.69851.43852.15
12 day EMA852.66854.92855.81
20 day EMA854.7856.23856.88
35 day EMA855.6856.51856.89
50 day EMA854.71855.3855.52

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA848.3850.27850.35
12 day SMA855.5857.98859.15
20 day SMA858.2858.94858.99
35 day SMA856.36857.73859.17
50 day SMA848.5849.57850.63
100 day SMA924.31926.61928.47
150 day SMA932.64933.15933.6
200 day SMA890.98889.94888.86

Fundamentals, profit and EPS of Perm Magnets 504132

EPS is 14.14 and PE is: 59.42

Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)

Debt: 28.80 in crores

Market capitalization: 731.00

EPS is 19.43 and PE is: 43.24

Last quarter profit: (June 2025 quarter) 7.28 crores (26.61%)

Debt: 14.28 in crores

Market capitalization: 1033.89

Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top