Munafa Stock Market Course + Intraday & FNO calls 
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 862.68 and 907.08
| Intraday Target 1 | 830.05 |
| Intraday Target 2 | 850.9 |
| Intraday Target 3 | 874.45 |
| Intraday Target 4 | 895.3 |
| Intraday Target 5 | 918.85 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 871.75 (-0.38%) | 870.60 | 853.60 - 898.00 | 0.8194 times | Fri 29 May 2026 | 875.05 (1.61%) | 862.80 | 858.25 - 910.00 | 1.1274 times | Wed 27 May 2026 | 861.20 (-0.71%) | 865.00 | 855.00 - 885.00 | 0.7858 times | Tue 26 May 2026 | 867.35 (-0.15%) | 863.00 | 863.00 - 880.00 | 0.3715 times | Mon 25 May 2026 | 868.65 (-0.27%) | 870.00 | 855.00 - 879.95 | 0.8308 times | Fri 22 May 2026 | 871.00 (-0.14%) | 875.00 | 851.25 - 885.00 | 0.9654 times | Thu 21 May 2026 | 872.25 (-2.3%) | 899.00 | 851.05 - 899.00 | 1.1463 times | Wed 20 May 2026 | 892.80 (-1.93%) | 918.60 | 864.90 - 918.60 | 1.5861 times | Tue 19 May 2026 | 910.35 (1.86%) | 927.50 | 903.15 - 927.50 | 0.5284 times | Mon 18 May 2026 | 893.70 (-0.94%) | 902.15 | 841.50 - 912.70 | 1.8389 times | Fri 15 May 2026 | 902.15 (-5.03%) | 941.00 | 899.00 - 941.00 | 1.4709 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 862.68 and 907.08
| Weekly Target 1 | 830.05 |
| Weekly Target 2 | 850.9 |
| Weekly Target 3 | 874.45 |
| Weekly Target 4 | 895.3 |
| Weekly Target 5 | 918.85 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 871.75 (-0.38%) | 870.60 | 853.60 - 898.00 | 0.1577 times | Fri 29 May 2026 | 875.05 (0.46%) | 870.00 | 855.00 - 910.00 | 0.5995 times | Fri 22 May 2026 | 871.00 (-3.45%) | 902.15 | 841.50 - 927.50 | 1.1671 times | Fri 15 May 2026 | 902.15 (0.23%) | 917.55 | 885.40 - 975.00 | 1.8683 times | Fri 08 May 2026 | 900.10 (-0.45%) | 915.00 | 881.20 - 960.00 | 0.9208 times | Thu 30 April 2026 | 904.20 (-2.19%) | 930.00 | 856.20 - 945.00 | 0.492 times | Fri 24 April 2026 | 924.40 (9.04%) | 847.80 | 811.00 - 975.05 | 2.0481 times | Fri 17 April 2026 | 847.80 (4.74%) | 785.00 | 763.30 - 855.00 | 0.5884 times | Fri 10 April 2026 | 809.45 (14.1%) | 720.00 | 705.00 - 820.00 | 1.0644 times | Thu 02 April 2026 | 709.45 (7.11%) | 673.90 | 630.00 - 720.00 | 1.0938 times | Fri 27 March 2026 | 662.35 (-1.95%) | 674.00 | 624.50 - 685.00 | 1.6993 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 862.68 and 907.08
| Monthly Target 1 | 830.05 |
| Monthly Target 2 | 850.9 |
| Monthly Target 3 | 874.45 |
| Monthly Target 4 | 895.3 |
| Monthly Target 5 | 918.85 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 871.75 (-0.38%) | 870.60 | 853.60 - 898.00 | 0.0317 times | Fri 29 May 2026 | 875.05 (-3.22%) | 915.00 | 841.50 - 975.00 | 0.9145 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 0.9586 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 1.2355 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.7349 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.7572 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.7348 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 1.0274 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 1.1951 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 2.4104 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 3.2597 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 745.18 and 1101.63
| Yearly Target 1 | 465.35 |
| Yearly Target 2 | 668.55 |
| Yearly Target 3 | 821.8 |
| Yearly Target 4 | 1025 |
| Yearly Target 5 | 1178.25 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 871.75 (0.43%) | 862.60 | 618.60 - 975.05 | 0.2208 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.2139 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.2897 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.1996 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.9007 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.3913 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.4677 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1253 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1911 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 881.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perm Magnets 504132 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 898 and price is deviating by 26 points
Upper Bollinger band is at 950 and lower is at 846, while middle bands are at 872 and 924
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermMagnets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PermMagnets in short term but the sell signal is initial and weak.
PermMagnets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermMagnets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermMagnets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.27 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 868.8 |
| 12 day DMA | 886.35 |
| 20 day DMA | 897.72 |
| 35 day DMA | 883.95 |
| 50 day DMA | 823.2 |
| 100 day DMA | 818.84 |
| 150 day DMA | 838.23 |
| 200 day DMA | 880.36 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.2 | 872.42 | 871.11 |
| 12 day EMA | 881.02 | 882.71 | 884.1 |
| 20 day EMA | 880.4 | 881.31 | 881.97 |
| 35 day EMA | 849.6 | 848.3 | 846.73 |
| 50 day EMA | 815.9 | 813.62 | 811.11 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.8 | 868.65 | 868.09 |
| 12 day SMA | 886.35 | 891.97 | 894.09 |
| 20 day SMA | 897.72 | 899.34 | 901.16 |
| 35 day SMA | 883.95 | 881.65 | 877.99 |
| 50 day SMA | 823.2 | 818.86 | 814.67 |
| 100 day SMA | 818.84 | 818.8 | 818.78 |
| 150 day SMA | 838.23 | 838.96 | 839.77 |
| 200 day SMA | 880.36 | 880.68 | 880.95 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 14.39 and PE is: 60.58
Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)
Debt: 28.80 in crores
Market capitalization: 569.62
EPS is 14.14 and PE is: 61.65
Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)
Debt: 28.80 in crores
Market capitalization: 731.00
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
