ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong intraday Stock price targets for PermMagnets are 942.08 and 970.13

Intraday Target 1919.67
Intraday Target 2936.43
Intraday Target 3947.71666666667
Intraday Target 4964.48
Intraday Target 5975.77

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Wed 24 June 2026 953.20 (2.08%) 931.00 930.95 - 959.00 1.1196 times
Tue 23 June 2026 933.80 (-0.42%) 939.00 919.00 - 965.00 2.2045 times
Mon 22 June 2026 937.75 (8.2%) 856.35 856.35 - 955.80 2.2692 times
Fri 19 June 2026 866.70 (2.08%) 850.00 822.50 - 869.00 0.804 times
Thu 18 June 2026 849.05 (0.72%) 833.65 833.65 - 875.00 0.5443 times
Wed 17 June 2026 842.95 (-0.64%) 844.00 839.80 - 868.40 0.2263 times
Tue 16 June 2026 848.40 (-2.21%) 867.05 832.30 - 867.05 0.5435 times
Mon 15 June 2026 867.55 (2.03%) 880.00 852.85 - 880.00 1.2407 times
Fri 12 June 2026 850.30 (4.96%) 816.85 815.00 - 860.00 0.5308 times
Thu 11 June 2026 810.10 (-1.3%) 819.95 808.05 - 820.80 0.5172 times
Wed 10 June 2026 820.80 (1.02%) 813.05 810.30 - 839.00 0.2222 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 904.78 and 1013.43

Weekly Target 1816.2
Weekly Target 2884.7
Weekly Target 3924.85
Weekly Target 4993.35
Weekly Target 51033.5

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Wed 24 June 2026 953.20 (9.98%) 856.35 856.35 - 965.00 1.2746 times
Fri 19 June 2026 866.70 (1.93%) 880.00 822.50 - 880.00 0.7653 times
Fri 12 June 2026 850.30 (0.37%) 842.05 806.20 - 860.00 0.416 times
Fri 05 June 2026 847.15 (-3.19%) 870.60 771.20 - 898.00 1.2777 times
Fri 29 May 2026 875.05 (0.46%) 870.00 855.00 - 910.00 0.5294 times
Fri 22 May 2026 871.00 (-3.45%) 902.15 841.50 - 927.50 1.0307 times
Fri 15 May 2026 902.15 (0.23%) 917.55 885.40 - 975.00 1.65 times
Fri 08 May 2026 900.10 (-0.45%) 915.00 881.20 - 960.00 0.8132 times
Thu 30 April 2026 904.20 (-2.19%) 930.00 856.20 - 945.00 0.4345 times
Fri 24 April 2026 924.40 (9.04%) 847.80 811.00 - 975.05 1.8087 times
Fri 17 April 2026 847.80 (4.74%) 785.00 763.30 - 855.00 0.5196 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 862.2 and 1056

Monthly Target 1702.67
Monthly Target 2827.93
Monthly Target 3896.46666666667
Monthly Target 41021.73
Monthly Target 51090.27

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Wed 24 June 2026 953.20 (8.93%) 870.60 771.20 - 965.00 0.7845 times
Fri 29 May 2026 875.05 (-3.22%) 915.00 841.50 - 975.00 0.8454 times
Thu 30 April 2026 904.20 (42.37%) 674.00 655.00 - 975.05 0.8862 times
Mon 30 March 2026 635.10 (-17.48%) 676.00 618.60 - 790.00 1.1422 times
Fri 27 February 2026 769.60 (-3.69%) 799.10 762.10 - 925.00 0.6794 times
Fri 30 January 2026 799.10 (-7.94%) 862.60 723.00 - 880.00 0.7 times
Wed 31 December 2025 868.00 (-3.58%) 899.00 846.65 - 937.95 0.6793 times
Fri 28 November 2025 900.20 (-5.85%) 949.55 750.00 - 970.00 0.9498 times
Fri 31 October 2025 956.15 (0.26%) 979.75 890.00 - 1064.00 1.1048 times
Tue 30 September 2025 953.70 (-20.67%) 1219.75 934.90 - 1225.00 2.2283 times
Fri 29 August 2025 1202.20 (26.65%) 952.30 911.00 - 1229.90 3.0135 times

 monthly chart PermMagnets

Yearly price and charts PermMagnets

Strong yearly Stock price targets for PermMagnets 504132 are 785.9 and 1142.35

Yearly Target 1492.5
Yearly Target 2722.85
Yearly Target 3848.95
Yearly Target 41079.3
Yearly Target 51205.4

Yearly price and volumes Perm Magnets

Date Closing Open Range Volume
Wed 24 June 2026 953.20 (9.82%) 862.60 618.60 - 975.05 0.2586 times
Wed 31 December 2025 868.00 (-10.14%) 965.95 600.00 - 1229.90 1.2086 times
Tue 31 December 2024 965.95 (-32.18%) 1444.70 799.95 - 1515.00 1.2841 times
Fri 29 December 2023 1424.30 (118.38%) 651.85 621.00 - 1721.00 1.1944 times
Fri 30 December 2022 652.20 (68.46%) 399.00 260.00 - 771.00 0.8968 times
Fri 31 December 2021 387.15 (163.64%) 149.80 139.00 - 480.00 1.3853 times
Thu 31 December 2020 146.85 (55.4%) 92.35 50.10 - 178.00 1.4614 times
Tue 31 December 2019 94.50 (-46.84%) 176.55 74.50 - 212.50 1.1204 times
Mon 31 December 2018 177.75 (0%) 130.00 115.95 - 201.95 0.1903 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PermMagnets

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 884.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perm Magnets 504132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perm Magnets 504132 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 873.35

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 857 and price is deviating by 43 points

Upper Bollinger band is at 941 and lower is at 773, while middle bands are at 815 and 899

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PermMagnets (504132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PermMagnets in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermMagnets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PermMagnets in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermMagnets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.12 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.

PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 908.1
12 day DMA 866.1
20 day DMA 856.12
35 day DMA 875.88
50 day DMA 877.03
100 day DMA 820.43
150 day DMA 828.24
200 day DMA 866.84

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA916.78898.58880.97
12 day EMA884.91872.5861.36
20 day EMA874.16865.84858.69
35 day EMA867.83862.8858.62
50 day EMA872.07868.76866.11

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA908.1886.05868.97
12 day SMA866.1854.85847.63
20 day SMA856.12851.82848.57
35 day SMA875.88875.04873.76
50 day SMA877.03874.15871.31
100 day SMA820.43818.47816.99
150 day SMA828.24827.41826.92
200 day SMA866.84868.08869.22

Fundamentals, profit and EPS of Perm Magnets 504132

EPS is 14.39 and PE is: 66.24

Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)

Debt: 28.80 in crores

Market capitalization: 569.62

EPS is 14.14 and PE is: 67.41

Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)

Debt: 28.80 in crores

Market capitalization: 731.00

Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top