PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 841.5 and 858.5
| Intraday Target 1 | 838.67 |
| Intraday Target 2 | 844.33 |
| Intraday Target 3 | 855.66666666667 |
| Intraday Target 4 | 861.33 |
| Intraday Target 5 | 872.67 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.1721 times | Mon 08 December 2025 | 867.00 (0%) | 867.00 | 850.00 - 867.00 | 0.8088 times | Fri 05 December 2025 | 867.00 (2%) | 850.00 | 850.00 - 867.00 | 1.2419 times | Thu 04 December 2025 | 850.00 (0.4%) | 850.00 | 849.00 - 850.00 | 1.0023 times | Wed 03 December 2025 | 846.65 (-2%) | 846.65 | 846.65 - 846.65 | 0.5019 times | Tue 02 December 2025 | 863.90 (-2.73%) | 890.00 | 855.00 - 890.00 | 0.696 times | Mon 01 December 2025 | 888.15 (-1.34%) | 899.00 | 860.10 - 937.95 | 2.6835 times | Fri 28 November 2025 | 900.20 (5%) | 900.20 | 900.20 - 900.20 | 1.3004 times | Thu 27 November 2025 | 857.35 (5%) | 857.35 | 857.35 - 857.35 | 0.5784 times | Wed 26 November 2025 | 816.55 (5%) | 779.00 | 770.00 - 816.55 | 1.0147 times | Tue 25 November 2025 | 777.70 (2.67%) | 750.00 | 750.00 - 781.00 | 0.4657 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 841.5 and 858.5
| Weekly Target 1 | 838.67 |
| Weekly Target 2 | 844.33 |
| Weekly Target 3 | 855.66666666667 |
| Weekly Target 4 | 861.33 |
| Weekly Target 5 | 872.67 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 850.00 (-1.96%) | 867.00 | 850.00 - 867.00 | 0.228 times | Fri 05 December 2025 | 867.00 (-3.69%) | 899.00 | 846.65 - 937.95 | 1.4238 times | Fri 28 November 2025 | 900.20 (14.55%) | 765.35 | 750.00 - 900.20 | 1.0398 times | Fri 21 November 2025 | 785.85 (-3.99%) | 818.50 | 770.00 - 839.80 | 1.1759 times | Fri 14 November 2025 | 818.55 (-9.36%) | 898.40 | 802.00 - 919.00 | 1.2043 times | Fri 07 November 2025 | 903.05 (-5.55%) | 949.55 | 875.00 - 970.00 | 0.8857 times | Fri 31 October 2025 | 956.15 (-3.51%) | 989.00 | 925.10 - 1004.90 | 0.7441 times | Thu 23 October 2025 | 990.95 (0.49%) | 989.45 | 971.00 - 1018.00 | 0.4261 times | Fri 17 October 2025 | 986.15 (6.09%) | 929.50 | 929.50 - 1064.00 | 1.6232 times | Fri 10 October 2025 | 929.50 (2.58%) | 910.60 | 900.00 - 984.00 | 1.2492 times | Fri 03 October 2025 | 906.10 (-12.3%) | 1034.70 | 890.00 - 1034.90 | 1.8487 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 802.68 and 893.98
| Monthly Target 1 | 786.9 |
| Monthly Target 2 | 818.45 |
| Monthly Target 3 | 878.2 |
| Monthly Target 4 | 909.75 |
| Monthly Target 5 | 969.5 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 850.00 (-5.58%) | 899.00 | 846.65 - 937.95 | 0.1771 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.4617 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.537 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.0831 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 1.4648 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 1.4354 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 2.9667 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.486 times | Wed 30 April 2025 | 761.50 (8.64%) | 690.00 | 685.05 - 835.65 | 0.3488 times | Fri 28 March 2025 | 700.95 (-5.57%) | 742.60 | 600.00 - 760.00 | 1.0395 times | Fri 28 February 2025 | 742.30 (-17.02%) | 862.00 | 710.05 - 975.00 | 0.7443 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 410.05 and 1039.95
| Yearly Target 1 | 263.4 |
| Yearly Target 2 | 556.7 |
| Yearly Target 3 | 893.3 |
| Yearly Target 4 | 1186.6 |
| Yearly Target 5 | 1523.2 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 850.00 (-12%) | 965.95 | 600.00 - 1229.90 | 1.0934 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.1774 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.0951 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.8223 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.2701 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.3399 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.0273 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1745 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 853.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perm Magnets 504132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 835 and price is deviating by 36 points
Upper Bollinger band is at 907 and lower is at 764, while middle bands are at 800 and 871
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PermMagnets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermMagnets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PermMagnets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.08 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 856.13 |
| 12 day DMA | 845.17 |
| 20 day DMA | 834.96 |
| 35 day DMA | 886.36 |
| 50 day DMA | 910.86 |
| 100 day DMA | 955.09 |
| 150 day DMA | 919.04 |
| 200 day DMA | 874.11 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.51 | 861.27 | 858.4 |
| 12 day EMA | 853.55 | 854.2 | 851.87 |
| 20 day EMA | 859.43 | 860.42 | 859.73 |
| 35 day EMA | 883.5 | 885.47 | 886.56 |
| 50 day EMA | 917.35 | 920.1 | 922.27 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.13 | 858.91 | 863.14 |
| 12 day SMA | 845.17 | 839.82 | 835.02 |
| 20 day SMA | 834.96 | 837.33 | 838.68 |
| 35 day SMA | 886.36 | 890.09 | 893.81 |
| 50 day SMA | 910.86 | 914.94 | 919.18 |
| 100 day SMA | 955.09 | 955.53 | 955.82 |
| 150 day SMA | 919.04 | 918.56 | 917.86 |
| 200 day SMA | 874.11 | 874.58 | 874.96 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 19.43 and PE is: 43.75
Last quarter profit: (June 2025 quarter) 7.28 crores (26.61%)
Debt: 14.28 in crores
Market capitalization: 1033.89
EPS is 18.32 and PE is: 46.4
Last quarter profit: (March 2025 quarter) 1.58 crores (-37.05%)
Debt: 23.82 in crores
Market capitalization: 621.95
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


