ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PermMagnets

Strong intraday Stock price targets for PermMagnets are 841.5 and 858.5

Intraday Target 1838.67
Intraday Target 2844.33
Intraday Target 3855.66666666667
Intraday Target 4861.33
Intraday Target 5872.67

Daily price and volume Perm Magnets

Date Closing Open Range Volume
Tue 09 December 2025 850.00 (-1.96%) 867.00 850.00 - 867.00 0.1721 times
Mon 08 December 2025 867.00 (0%) 867.00 850.00 - 867.00 0.8088 times
Fri 05 December 2025 867.00 (2%) 850.00 850.00 - 867.00 1.2419 times
Thu 04 December 2025 850.00 (0.4%) 850.00 849.00 - 850.00 1.0023 times
Wed 03 December 2025 846.65 (-2%) 846.65 846.65 - 846.65 0.5019 times
Tue 02 December 2025 863.90 (-2.73%) 890.00 855.00 - 890.00 0.696 times
Mon 01 December 2025 888.15 (-1.34%) 899.00 860.10 - 937.95 2.6835 times
Fri 28 November 2025 900.20 (5%) 900.20 900.20 - 900.20 1.3004 times
Thu 27 November 2025 857.35 (5%) 857.35 857.35 - 857.35 0.5784 times
Wed 26 November 2025 816.55 (5%) 779.00 770.00 - 816.55 1.0147 times
Tue 25 November 2025 777.70 (2.67%) 750.00 750.00 - 781.00 0.4657 times

 Daily chart PermMagnets

Weekly price and charts PermMagnets

Strong weekly Stock price targets for PermMagnets 504132 are 841.5 and 858.5

Weekly Target 1838.67
Weekly Target 2844.33
Weekly Target 3855.66666666667
Weekly Target 4861.33
Weekly Target 5872.67

Weekly price and volumes for Perm Magnets

Date Closing Open Range Volume
Tue 09 December 2025 850.00 (-1.96%) 867.00 850.00 - 867.00 0.228 times
Fri 05 December 2025 867.00 (-3.69%) 899.00 846.65 - 937.95 1.4238 times
Fri 28 November 2025 900.20 (14.55%) 765.35 750.00 - 900.20 1.0398 times
Fri 21 November 2025 785.85 (-3.99%) 818.50 770.00 - 839.80 1.1759 times
Fri 14 November 2025 818.55 (-9.36%) 898.40 802.00 - 919.00 1.2043 times
Fri 07 November 2025 903.05 (-5.55%) 949.55 875.00 - 970.00 0.8857 times
Fri 31 October 2025 956.15 (-3.51%) 989.00 925.10 - 1004.90 0.7441 times
Thu 23 October 2025 990.95 (0.49%) 989.45 971.00 - 1018.00 0.4261 times
Fri 17 October 2025 986.15 (6.09%) 929.50 929.50 - 1064.00 1.6232 times
Fri 10 October 2025 929.50 (2.58%) 910.60 900.00 - 984.00 1.2492 times
Fri 03 October 2025 906.10 (-12.3%) 1034.70 890.00 - 1034.90 1.8487 times

 weekly chart PermMagnets

Monthly price and charts PermMagnets

Strong monthly Stock price targets for PermMagnets 504132 are 802.68 and 893.98

Monthly Target 1786.9
Monthly Target 2818.45
Monthly Target 3878.2
Monthly Target 4909.75
Monthly Target 5969.5

Monthly price and volumes Perm Magnets

Date Closing Open Range Volume
Tue 09 December 2025 850.00 (-5.58%) 899.00 846.65 - 937.95 0.1771 times
Fri 28 November 2025 900.20 (-5.85%) 949.55 750.00 - 970.00 0.4617 times
Fri 31 October 2025 956.15 (0.26%) 979.75 890.00 - 1064.00 0.537 times
Tue 30 September 2025 953.70 (-20.67%) 1219.75 934.90 - 1225.00 1.0831 times
Fri 29 August 2025 1202.20 (26.65%) 952.30 911.00 - 1229.90 1.4648 times
Thu 31 July 2025 949.20 (-1.29%) 961.65 860.00 - 1059.00 1.4354 times
Mon 30 June 2025 961.65 (32.97%) 728.75 657.90 - 1030.00 2.9667 times
Fri 30 May 2025 723.20 (-5.03%) 769.95 720.05 - 818.50 0.486 times
Wed 30 April 2025 761.50 (8.64%) 690.00 685.05 - 835.65 0.3488 times
Fri 28 March 2025 700.95 (-5.57%) 742.60 600.00 - 760.00 1.0395 times
Fri 28 February 2025 742.30 (-17.02%) 862.00 710.05 - 975.00 0.7443 times

 monthly chart PermMagnets

Yearly price and charts PermMagnets

Strong yearly Stock price targets for PermMagnets 504132 are 410.05 and 1039.95

Yearly Target 1263.4
Yearly Target 2556.7
Yearly Target 3893.3
Yearly Target 41186.6
Yearly Target 51523.2

Yearly price and volumes Perm Magnets

Date Closing Open Range Volume
Tue 09 December 2025 850.00 (-12%) 965.95 600.00 - 1229.90 1.0934 times
Tue 31 December 2024 965.95 (-32.18%) 1444.70 799.95 - 1515.00 1.1774 times
Fri 29 December 2023 1424.30 (118.38%) 651.85 621.00 - 1721.00 1.0951 times
Fri 30 December 2022 652.20 (68.46%) 399.00 260.00 - 771.00 0.8223 times
Fri 31 December 2021 387.15 (163.64%) 149.80 139.00 - 480.00 1.2701 times
Thu 31 December 2020 146.85 (55.4%) 92.35 50.10 - 178.00 1.3399 times
Tue 31 December 2019 94.50 (-46.84%) 176.55 74.50 - 212.50 1.0273 times
Mon 31 December 2018 177.75 (0%) 130.00 115.95 - 201.95 0.1745 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PermMagnets

Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 853.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perm Magnets 504132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 835 and price is deviating by 36 points

Upper Bollinger band is at 907 and lower is at 764, while middle bands are at 800 and 871

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PermMagnets (504132) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PermMagnets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PermMagnets in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PermMagnets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.08 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.

PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perm Magnets 504132

DMA (daily moving average) of Perm Magnets 504132

DMA period DMA value
5 day DMA 856.13
12 day DMA 845.17
20 day DMA 834.96
35 day DMA 886.36
50 day DMA 910.86
100 day DMA 955.09
150 day DMA 919.04
200 day DMA 874.11

EMA (exponential moving average) of Perm Magnets 504132

EMA period EMA current EMA prev EMA prev2
5 day EMA857.51861.27858.4
12 day EMA853.55854.2851.87
20 day EMA859.43860.42859.73
35 day EMA883.5885.47886.56
50 day EMA917.35920.1922.27

SMA (simple moving average) of Perm Magnets 504132

SMA period SMA current SMA prev SMA prev2
5 day SMA856.13858.91863.14
12 day SMA845.17839.82835.02
20 day SMA834.96837.33838.68
35 day SMA886.36890.09893.81
50 day SMA910.86914.94919.18
100 day SMA955.09955.53955.82
150 day SMA919.04918.56917.86
200 day SMA874.11874.58874.96

Fundamentals, profit and EPS of Perm Magnets 504132

EPS is 19.43 and PE is: 43.75

Last quarter profit: (June 2025 quarter) 7.28 crores (26.61%)

Debt: 14.28 in crores

Market capitalization: 1033.89

EPS is 18.32 and PE is: 46.4

Last quarter profit: (March 2025 quarter) 1.58 crores (-37.05%)

Debt: 23.82 in crores

Market capitalization: 621.95

Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top