Munafa Stock Market Course + Intraday & FNO calls 
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 892.95 and 936.55
| Intraday Target 1 | 861.37 |
| Intraday Target 2 | 880.93 |
| Intraday Target 3 | 904.96666666667 |
| Intraday Target 4 | 924.53 |
| Intraday Target 5 | 948.57 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 900.50 (-0.33%) | 895.00 | 885.40 - 929.00 | 1.1948 times | Mon 11 May 2026 | 903.45 (0.37%) | 917.55 | 890.00 - 920.00 | 0.532 times | Fri 08 May 2026 | 900.10 (-2.4%) | 910.30 | 886.60 - 935.00 | 0.7352 times | Thu 07 May 2026 | 922.20 (-1.89%) | 940.00 | 912.00 - 958.50 | 1.5709 times | Wed 06 May 2026 | 940.00 (1.76%) | 906.00 | 906.00 - 960.00 | 1.6318 times | Tue 05 May 2026 | 923.75 (3.91%) | 895.05 | 895.00 - 935.00 | 1.2126 times | Mon 04 May 2026 | 889.00 (-1.68%) | 915.00 | 881.20 - 945.00 | 1.0341 times | Thu 30 April 2026 | 904.20 (-0.8%) | 911.40 | 885.60 - 917.00 | 0.3267 times | Wed 29 April 2026 | 911.45 (1.74%) | 895.80 | 881.60 - 945.00 | 0.7296 times | Tue 28 April 2026 | 895.90 (-1.28%) | 907.55 | 856.20 - 929.95 | 1.0323 times | Mon 27 April 2026 | 907.50 (-1.83%) | 930.00 | 901.20 - 934.85 | 1.216 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 871.15 and 914.75
| Weekly Target 1 | 861.37 |
| Weekly Target 2 | 880.93 |
| Weekly Target 3 | 904.96666666667 |
| Weekly Target 4 | 924.53 |
| Weekly Target 5 | 948.57 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 900.50 (0.04%) | 917.55 | 885.40 - 929.00 | 0.2258 times | Fri 08 May 2026 | 900.10 (-0.45%) | 915.00 | 881.20 - 960.00 | 0.8087 times | Thu 30 April 2026 | 904.20 (-2.19%) | 930.00 | 856.20 - 945.00 | 0.4321 times | Fri 24 April 2026 | 924.40 (9.04%) | 847.80 | 811.00 - 975.05 | 1.7988 times | Fri 17 April 2026 | 847.80 (4.74%) | 785.00 | 763.30 - 855.00 | 0.5168 times | Fri 10 April 2026 | 809.45 (14.1%) | 720.00 | 705.00 - 820.00 | 0.9349 times | Thu 02 April 2026 | 709.45 (7.11%) | 673.90 | 630.00 - 720.00 | 0.9607 times | Fri 27 March 2026 | 662.35 (-1.95%) | 674.00 | 624.50 - 685.00 | 1.4925 times | Fri 20 March 2026 | 675.55 (3.12%) | 643.00 | 618.60 - 687.00 | 1.6379 times | Fri 13 March 2026 | 655.10 (-10.62%) | 720.00 | 640.00 - 720.00 | 1.1917 times | Fri 06 March 2026 | 732.95 (-4.76%) | 676.00 | 676.00 - 790.00 | 0.6351 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 851.45 and 930.25
| Monthly Target 1 | 835.1 |
| Monthly Target 2 | 867.8 |
| Monthly Target 3 | 913.9 |
| Monthly Target 4 | 946.6 |
| Monthly Target 5 | 992.7 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 900.50 (-0.41%) | 915.00 | 881.20 - 960.00 | 0.1884 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 0.7639 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 0.9845 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.5855 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.6034 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.5855 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.8186 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.9523 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.9206 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 2.5974 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 2.5452 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 759.55 and 1116
| Yearly Target 1 | 474.93 |
| Yearly Target 2 | 687.72 |
| Yearly Target 3 | 831.38333333333 |
| Yearly Target 4 | 1044.17 |
| Yearly Target 5 | 1187.83 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 900.50 (3.74%) | 862.60 | 618.60 - 975.05 | 0.1876 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.2184 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.2946 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.2041 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.9041 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.3965 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.4733 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1295 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1919 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 899.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perm Magnets 504132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perm Magnets 504132 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 889 and price is deviating by 46 points
Upper Bollinger band is at 979 and lower is at 798, while middle bands are at 843 and 934
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PermMagnets in short term but the sell signal is initial and weak.
PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PermMagnets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermMagnets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.56 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 913.25 |
| 12 day DMA | 910.2 |
| 20 day DMA | 888.09 |
| 35 day DMA | 807.46 |
| 50 day DMA | 782.47 |
| 100 day DMA | 814.37 |
| 150 day DMA | 844.04 |
| 200 day DMA | 884.3 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.78 | 909.92 | 913.16 |
| 12 day EMA | 899.58 | 899.41 | 898.68 |
| 20 day EMA | 878.13 | 875.78 | 872.87 |
| 35 day EMA | 843.76 | 840.42 | 836.71 |
| 50 day EMA | 800.09 | 795.99 | 791.61 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.25 | 917.9 | 915.01 |
| 12 day SMA | 910.2 | 915.97 | 917.15 |
| 20 day SMA | 888.09 | 883.53 | 877.94 |
| 35 day SMA | 807.46 | 800.52 | 793.73 |
| 50 day SMA | 782.47 | 781.35 | 779.98 |
| 100 day SMA | 814.37 | 813.86 | 813.33 |
| 150 day SMA | 844.04 | 844.92 | 845.84 |
| 200 day SMA | 884.3 | 884.24 | 884.21 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 14.39 and PE is: 62.58
Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)
Debt: 28.80 in crores
Market capitalization: 569.62
EPS is 14.14 and PE is: 63.68
Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)
Debt: 28.80 in crores
Market capitalization: 731.00
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
