Munafa Stock Market Course + Intraday & FNO calls 
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 825.65 and 848.1
| Intraday Target 1 | 807.98 |
| Intraday Target 2 | 820.87 |
| Intraday Target 3 | 830.43333333333 |
| Intraday Target 4 | 843.32 |
| Intraday Target 5 | 852.88 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 833.75 (1.49%) | 820.00 | 817.55 - 840.00 | 0.7109 times | Wed 12 August 2026 | 821.50 (-0.24%) | 820.45 | 811.10 - 829.10 | 1.0556 times | Tue 11 August 2026 | 823.45 (-0.25%) | 820.00 | 820.00 - 837.75 | 0.4257 times | Mon 10 August 2026 | 825.50 (-1.55%) | 854.95 | 822.00 - 854.95 | 0.8723 times | Fri 07 August 2026 | 838.50 (2.13%) | 822.00 | 800.00 - 840.00 | 1.3499 times | Thu 06 August 2026 | 821.00 (-2.52%) | 844.00 | 818.00 - 847.00 | 1.7786 times | Wed 05 August 2026 | 842.25 (-1.39%) | 840.00 | 829.10 - 854.75 | 1.2817 times | Tue 04 August 2026 | 854.10 (-0.32%) | 856.80 | 844.05 - 869.90 | 0.7516 times | Mon 03 August 2026 | 856.80 (1.97%) | 857.00 | 844.25 - 880.00 | 1.4331 times | Fri 31 July 2026 | 840.25 (0.37%) | 839.70 | 830.10 - 845.50 | 0.3406 times | Thu 30 July 2026 | 837.15 (0.04%) | 857.00 | 835.00 - 857.00 | 0.3701 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 800.5 and 844.35
| Weekly Target 1 | 789.42 |
| Weekly Target 2 | 811.58 |
| Weekly Target 3 | 833.26666666667 |
| Weekly Target 4 | 855.43 |
| Weekly Target 5 | 877.12 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 833.75 (-0.57%) | 854.95 | 811.10 - 854.95 | 0.6581 times | Fri 07 August 2026 | 838.50 (-0.21%) | 857.00 | 800.00 - 880.00 | 1.4162 times | Fri 31 July 2026 | 840.25 (-1.81%) | 835.60 | 830.10 - 869.00 | 0.4092 times | Fri 24 July 2026 | 855.75 (-2.23%) | 864.75 | 825.00 - 872.00 | 0.4799 times | Fri 17 July 2026 | 875.25 (-1.91%) | 878.50 | 852.00 - 897.50 | 1.216 times | Fri 10 July 2026 | 892.30 (-7.24%) | 955.00 | 878.00 - 960.00 | 0.581 times | Fri 03 July 2026 | 961.90 (4.5%) | 924.85 | 918.45 - 970.00 | 1.7215 times | Thu 25 June 2026 | 920.45 (6.2%) | 856.35 | 856.35 - 966.00 | 2.0342 times | Fri 19 June 2026 | 866.70 (1.93%) | 880.00 | 822.50 - 880.00 | 0.9613 times | Fri 12 June 2026 | 850.30 (0.37%) | 842.05 | 806.20 - 860.00 | 0.5225 times | Fri 05 June 2026 | 847.15 (-3.19%) | 870.60 | 771.20 - 898.00 | 1.6048 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 776.88 and 856.88
| Monthly Target 1 | 757.92 |
| Monthly Target 2 | 795.83 |
| Monthly Target 3 | 837.91666666667 |
| Monthly Target 4 | 875.83 |
| Monthly Target 5 | 917.92 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 833.75 (-0.77%) | 857.00 | 800.00 - 880.00 | 0.4436 times | Fri 31 July 2026 | 840.25 (-12.07%) | 954.00 | 825.00 - 969.40 | 0.7663 times | Tue 30 June 2026 | 955.55 (9.2%) | 870.60 | 771.20 - 970.00 | 1.2716 times | Fri 29 May 2026 | 875.05 (-3.22%) | 915.00 | 841.50 - 975.00 | 1.0806 times | Thu 30 April 2026 | 904.20 (42.37%) | 674.00 | 655.00 - 975.05 | 1.1327 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 1.4599 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.8683 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.8948 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.8682 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 1.214 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 1.4122 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 547.95 and 904.4
| Yearly Target 1 | 452.68 |
| Yearly Target 2 | 643.22 |
| Yearly Target 3 | 809.13333333333 |
| Yearly Target 4 | 999.67 |
| Yearly Target 5 | 1165.58 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 833.75 (-3.95%) | 862.60 | 618.60 - 975.05 | 0.3159 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.2007 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.2757 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.1866 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.8909 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.3762 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.4518 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1131 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1891 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 836.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 845 and price is deviating by 15 points
Upper Bollinger band is at 874 and lower is at 816, while middle bands are at 830 and 859
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermMagnets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PermMagnets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PermMagnets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermMagnets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.82 and PermMagnets 504132 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 828.54 |
| 12 day DMA | 835.92 |
| 20 day DMA | 844.29 |
| 35 day DMA | 873.8 |
| 50 day DMA | 865.99 |
| 100 day DMA | 846.38 |
| 150 day DMA | 834.43 |
| 200 day DMA | 844.46 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.62 | 827.55 | 830.58 |
| 12 day EMA | 836.63 | 837.15 | 839.99 |
| 20 day EMA | 844.82 | 845.98 | 848.56 |
| 35 day EMA | 852.44 | 853.54 | 855.43 |
| 50 day EMA | 862.08 | 863.24 | 864.94 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.54 | 825.99 | 830.14 |
| 12 day SMA | 835.92 | 836.98 | 839.69 |
| 20 day SMA | 844.29 | 845.96 | 848.02 |
| 35 day SMA | 873.8 | 876.66 | 879.98 |
| 50 day SMA | 865.99 | 866.21 | 867.21 |
| 100 day SMA | 846.38 | 844.7 | 843.04 |
| 150 day SMA | 834.43 | 834.63 | 834.94 |
| 200 day SMA | 844.46 | 845.22 | 846.02 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 17.18 and PE is: 48.53
Last quarter profit: (March 2026 quarter) 3.99 crores (134.18%)
Debt: 84.52 in crores
Market capitalization: 791.59
EPS is 14.39 and PE is: 57.94
Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)
Debt: 28.80 in crores
Market capitalization: 569.62
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
