Munafa Stock Market Course + Intraday & FNO calls 
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 840.15 and 862.65
| Intraday Target 1 | 822.6 |
| Intraday Target 2 | 835.2 |
| Intraday Target 3 | 845.1 |
| Intraday Target 4 | 857.7 |
| Intraday Target 5 | 867.6 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 847.80 (1.84%) | 838.05 | 832.50 - 855.00 | 0.6191 times | Thu 16 April 2026 | 832.50 (2.33%) | 825.00 | 810.45 - 837.80 | 0.6345 times | Wed 15 April 2026 | 813.55 (1.8%) | 805.00 | 805.00 - 822.00 | 0.7604 times | Mon 13 April 2026 | 799.15 (-1.27%) | 785.00 | 763.30 - 812.00 | 0.9912 times | Fri 10 April 2026 | 809.45 (2.25%) | 795.60 | 780.00 - 820.00 | 0.7718 times | Thu 09 April 2026 | 791.65 (0.06%) | 791.20 | 761.15 - 805.90 | 0.7128 times | Wed 08 April 2026 | 791.15 (5.88%) | 750.00 | 750.00 - 797.10 | 1.8146 times | Tue 07 April 2026 | 747.20 (2.28%) | 731.15 | 731.15 - 758.00 | 1.1885 times | Mon 06 April 2026 | 730.55 (2.97%) | 720.00 | 705.00 - 738.95 | 0.9491 times | Thu 02 April 2026 | 709.45 (4.55%) | 676.00 | 669.95 - 720.00 | 1.5579 times | Wed 01 April 2026 | 678.60 (6.85%) | 674.00 | 655.00 - 692.00 | 1.419 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 805.55 and 897.25
| Weekly Target 1 | 730.33 |
| Weekly Target 2 | 789.07 |
| Weekly Target 3 | 822.03333333333 |
| Weekly Target 4 | 880.77 |
| Weekly Target 5 | 913.73 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 847.80 (4.74%) | 785.00 | 763.30 - 855.00 | 0.5453 times | Fri 10 April 2026 | 809.45 (14.1%) | 720.00 | 705.00 - 820.00 | 0.9865 times | Thu 02 April 2026 | 709.45 (7.11%) | 673.90 | 630.00 - 720.00 | 1.0138 times | Fri 27 March 2026 | 662.35 (-1.95%) | 674.00 | 624.50 - 685.00 | 1.575 times | Fri 20 March 2026 | 675.55 (3.12%) | 643.00 | 618.60 - 687.00 | 1.7284 times | Fri 13 March 2026 | 655.10 (-10.62%) | 720.00 | 640.00 - 720.00 | 1.2576 times | Fri 06 March 2026 | 732.95 (-4.76%) | 676.00 | 676.00 - 790.00 | 0.6701 times | Fri 27 February 2026 | 769.60 (-7.84%) | 871.00 | 762.10 - 895.10 | 0.6878 times | Fri 20 February 2026 | 835.10 (-1%) | 847.70 | 818.50 - 899.85 | 0.703 times | Fri 13 February 2026 | 843.50 (-2.5%) | 869.80 | 835.05 - 925.00 | 0.8325 times | Fri 06 February 2026 | 865.10 (8.26%) | 799.10 | 767.00 - 909.95 | 1.1698 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 751.4 and 951.4
| Monthly Target 1 | 585.93 |
| Monthly Target 2 | 716.87 |
| Monthly Target 3 | 785.93333333333 |
| Monthly Target 4 | 916.87 |
| Monthly Target 5 | 985.93 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 847.80 (33.49%) | 674.00 | 655.00 - 855.00 | 0.2992 times | Mon 30 March 2026 | 635.10 (-17.48%) | 676.00 | 618.60 - 790.00 | 0.8238 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.49 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.5049 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.4899 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.685 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.7968 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.6071 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 2.1735 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 2.1298 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 4.402 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 580 and 886.4
| Yearly Target 1 | 490.73 |
| Yearly Target 2 | 669.27 |
| Yearly Target 3 | 797.13333333333 |
| Yearly Target 4 | 975.67 |
| Yearly Target 5 | 1103.53 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 847.80 (-2.33%) | 862.60 | 618.60 - 925.00 | 0.1525 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.2233 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.2997 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.2089 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.9077 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.4021 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.4791 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.134 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1926 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 779.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perm Magnets 504132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perm Magnets 504132 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 723 and price is deviating by 73 points
Upper Bollinger band is at 867 and lower is at 579, while middle bands are at 651 and 795
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PermMagnets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PermMagnets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermMagnets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermMagnets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermMagnets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.52 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 820.49 |
| 12 day DMA | 765.51 |
| 20 day DMA | 722.51 |
| 35 day DMA | 728.55 |
| 50 day DMA | 766.76 |
| 100 day DMA | 804.05 |
| 150 day DMA | 858 |
| 200 day DMA | 886.4 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.95 | 806.02 | 792.78 |
| 12 day EMA | 779.55 | 767.14 | 755.26 |
| 20 day EMA | 758.09 | 748.65 | 739.83 |
| 35 day EMA | 760.53 | 755.39 | 750.85 |
| 50 day EMA | 773.41 | 770.37 | 767.84 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.49 | 809.26 | 800.99 |
| 12 day SMA | 765.51 | 750.06 | 736.8 |
| 20 day SMA | 722.51 | 713.39 | 704.52 |
| 35 day SMA | 728.55 | 728.19 | 728.74 |
| 50 day SMA | 766.76 | 766.65 | 765.99 |
| 100 day SMA | 804.05 | 803.81 | 803.74 |
| 150 day SMA | 858 | 859.06 | 860.17 |
| 200 day SMA | 886.4 | 886.8 | 887.37 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 14.39 and PE is: 58.92
Last quarter profit: (December 2025 quarter) 2.25 crores (62.75%)
Debt: 28.80 in crores
Market capitalization: 569.62
EPS is 14.14 and PE is: 59.96
Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)
Debt: 28.80 in crores
Market capitalization: 731.00
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
