Munafa Stock Market Course + Intraday & FNO calls 
PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504132
- 504132 Experts view
- Tomorrow's Movement 504132
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504132 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PermMagnets
Strong intraday Stock price targets for PermMagnets are 645.73 and 670.18
| Intraday Target 1 | 640.18 |
| Intraday Target 2 | 651.27 |
| Intraday Target 3 | 664.63333333333 |
| Intraday Target 4 | 675.72 |
| Intraday Target 5 | 689.08 |
Daily price and volume Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 662.35 (-1.65%) | 673.00 | 653.55 - 678.00 | 1.3114 times | Wed 25 March 2026 | 673.45 (5.56%) | 650.00 | 645.00 - 684.00 | 1.1603 times | Tue 24 March 2026 | 638.00 (-3.19%) | 685.00 | 624.50 - 685.00 | 1.1226 times | Mon 23 March 2026 | 659.00 (-2.45%) | 674.00 | 642.30 - 685.00 | 0.6893 times | Fri 20 March 2026 | 675.55 (5.47%) | 643.00 | 643.00 - 687.00 | 1.24 times | Thu 19 March 2026 | 640.50 (-2.59%) | 657.60 | 618.60 - 664.90 | 0.9018 times | Wed 18 March 2026 | 657.55 (-0.01%) | 665.00 | 650.00 - 686.05 | 1.1982 times | Tue 17 March 2026 | 657.60 (-1.19%) | 674.00 | 654.70 - 674.00 | 0.3154 times | Mon 16 March 2026 | 665.50 (1.59%) | 643.00 | 632.80 - 675.20 | 1.0456 times | Fri 13 March 2026 | 655.10 (-1.58%) | 665.00 | 640.00 - 665.00 | 1.0154 times | Thu 12 March 2026 | 665.60 (-2.27%) | 675.25 | 660.00 - 684.00 | 0.6583 times |
Weekly price and charts PermMagnets
Strong weekly Stock price targets for PermMagnets 504132 are 613.18 and 673.68
| Weekly Target 1 | 596.78 |
| Weekly Target 2 | 629.57 |
| Weekly Target 3 | 657.28333333333 |
| Weekly Target 4 | 690.07 |
| Weekly Target 5 | 717.78 |
Weekly price and volumes for Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 662.35 (-1.95%) | 674.00 | 624.50 - 685.00 | 1.5862 times | Fri 20 March 2026 | 675.55 (3.12%) | 643.00 | 618.60 - 687.00 | 1.7407 times | Fri 13 March 2026 | 655.10 (-10.62%) | 720.00 | 640.00 - 720.00 | 1.2665 times | Fri 06 March 2026 | 732.95 (-4.76%) | 676.00 | 676.00 - 790.00 | 0.6749 times | Fri 27 February 2026 | 769.60 (-7.84%) | 871.00 | 762.10 - 895.10 | 0.6927 times | Fri 20 February 2026 | 835.10 (-1%) | 847.70 | 818.50 - 899.85 | 0.708 times | Fri 13 February 2026 | 843.50 (-2.5%) | 869.80 | 835.05 - 925.00 | 0.8384 times | Fri 06 February 2026 | 865.10 (8.26%) | 799.10 | 767.00 - 909.95 | 1.1781 times | Fri 30 January 2026 | 799.10 (1.69%) | 788.90 | 723.00 - 823.00 | 0.4974 times | Fri 23 January 2026 | 785.85 (-7.69%) | 840.00 | 780.00 - 855.60 | 0.817 times | Fri 16 January 2026 | 851.30 (-1.13%) | 861.00 | 848.30 - 861.00 | 1.1064 times |
Monthly price and charts PermMagnets
Strong monthly Stock price targets for PermMagnets 504132 are 554.78 and 726.18
| Monthly Target 1 | 518.92 |
| Monthly Target 2 | 590.63 |
| Monthly Target 3 | 690.31666666667 |
| Monthly Target 4 | 762.03 |
| Monthly Target 5 | 861.72 |
Monthly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 662.35 (-13.94%) | 676.00 | 618.60 - 790.00 | 0.5383 times | Fri 27 February 2026 | 769.60 (-3.69%) | 799.10 | 762.10 - 925.00 | 0.3491 times | Fri 30 January 2026 | 799.10 (-7.94%) | 862.60 | 723.00 - 880.00 | 0.3598 times | Wed 31 December 2025 | 868.00 (-3.58%) | 899.00 | 846.65 - 937.95 | 0.3491 times | Fri 28 November 2025 | 900.20 (-5.85%) | 949.55 | 750.00 - 970.00 | 0.4881 times | Fri 31 October 2025 | 956.15 (0.26%) | 979.75 | 890.00 - 1064.00 | 0.5678 times | Tue 30 September 2025 | 953.70 (-20.67%) | 1219.75 | 934.90 - 1225.00 | 1.1451 times | Fri 29 August 2025 | 1202.20 (26.65%) | 952.30 | 911.00 - 1229.90 | 1.5487 times | Thu 31 July 2025 | 949.20 (-1.29%) | 961.65 | 860.00 - 1059.00 | 1.5176 times | Mon 30 June 2025 | 961.65 (32.97%) | 728.75 | 657.90 - 1030.00 | 3.1366 times | Fri 30 May 2025 | 723.20 (-5.03%) | 769.95 | 720.05 - 818.50 | 0.5138 times |
Yearly price and charts PermMagnets
Strong yearly Stock price targets for PermMagnets 504132 are 487.28 and 793.68
| Yearly Target 1 | 428.92 |
| Yearly Target 2 | 545.63 |
| Yearly Target 3 | 735.31666666667 |
| Yearly Target 4 | 852.03 |
| Yearly Target 5 | 1041.72 |
Yearly price and volumes Perm Magnets
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 662.35 (-23.69%) | 862.60 | 618.60 - 925.00 | 0.1264 times | Wed 31 December 2025 | 868.00 (-10.14%) | 965.95 | 600.00 - 1229.90 | 1.2269 times | Tue 31 December 2024 | 965.95 (-32.18%) | 1444.70 | 799.95 - 1515.00 | 1.3036 times | Fri 29 December 2023 | 1424.30 (118.38%) | 651.85 | 621.00 - 1721.00 | 1.2124 times | Fri 30 December 2022 | 652.20 (68.46%) | 399.00 | 260.00 - 771.00 | 0.9104 times | Fri 31 December 2021 | 387.15 (163.64%) | 149.80 | 139.00 - 480.00 | 1.4062 times | Thu 31 December 2020 | 146.85 (55.4%) | 92.35 | 50.10 - 178.00 | 1.4835 times | Tue 31 December 2019 | 94.50 (-46.84%) | 176.55 | 74.50 - 212.50 | 1.1374 times | Mon 31 December 2018 | 177.75 (0%) | 130.00 | 115.95 - 201.95 | 0.1932 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PermMagnets
Tomorrow's movement Prediction of Perm Magnets 504132 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 672.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perm Magnets 504132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 692 and price is deviating by 43 points
Upper Bollinger band is at 777 and lower is at 606, while middle bands are at 649 and 735
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermMagnets (504132) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermMagnets stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PermMagnets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PermMagnets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PermMagnets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PermMagnets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.21 and PermMagnets 504132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PermMagnets 504132 stock. Volume based technical analysis of PermMagnets 504132 stock is negative.
PermMagnets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value |
| 5 day DMA | 661.67 |
| 12 day DMA | 660.94 |
| 20 day DMA | 691.22 |
| 35 day DMA | 759.15 |
| 50 day DMA | 777.9 |
| 100 day DMA | 817.03 |
| 150 day DMA | 881.65 |
| 200 day DMA | 895.54 |
EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.06 | 660.42 | 653.9 |
| 12 day EMA | 672.93 | 674.85 | 675.1 |
| 20 day EMA | 696.23 | 699.8 | 702.57 |
| 35 day EMA | 730.69 | 734.71 | 738.32 |
| 50 day EMA | 772.96 | 777.47 | 781.71 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.67 | 657.3 | 654.12 |
| 12 day SMA | 660.94 | 664.03 | 665.51 |
| 20 day SMA | 691.22 | 698.51 | 706.64 |
| 35 day SMA | 759.15 | 764.52 | 770.42 |
| 50 day SMA | 777.9 | 781.65 | 785.19 |
| 100 day SMA | 817.03 | 819.97 | 823.02 |
| 150 day SMA | 881.65 | 883.75 | 885.75 |
| 200 day SMA | 895.54 | 896.23 | 896.25 |
Fundamentals, profit and EPS of Perm Magnets 504132
EPS is 14.14 and PE is: 46.84
Last quarter profit: (September 2025 quarter) 2.37 crores (-66.62%)
Debt: 28.80 in crores
Market capitalization: 731.00
EPS is 19.43 and PE is: 34.09
Last quarter profit: (June 2025 quarter) 7.28 crores (26.61%)
Debt: 14.28 in crores
Market capitalization: 1033.89
Videos related to: PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
