Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 652.2 and 677.25
| Intraday Target 1 | 647.5 |
| Intraday Target 2 | 656.9 |
| Intraday Target 3 | 672.55 |
| Intraday Target 4 | 681.95 |
| Intraday Target 5 | 697.6 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 666.30 (-2.12%) | 683.55 | 663.15 - 688.20 | 0.3236 times | Thu 23 April 2026 | 680.70 (-3.3%) | 702.70 | 675.55 - 708.00 | 0.3224 times | Wed 22 April 2026 | 703.90 (-1.57%) | 713.95 | 701.30 - 717.10 | 0.5024 times | Tue 21 April 2026 | 715.10 (5.92%) | 678.15 | 678.15 - 767.25 | 7.4584 times | Mon 20 April 2026 | 675.15 (-1.51%) | 688.90 | 665.55 - 697.05 | 0.3982 times | Fri 17 April 2026 | 685.50 (2.18%) | 678.90 | 673.55 - 690.00 | 0.1791 times | Thu 16 April 2026 | 670.85 (1.76%) | 664.00 | 658.20 - 679.00 | 0.2566 times | Wed 15 April 2026 | 659.25 (4.86%) | 642.00 | 640.05 - 663.85 | 0.245 times | Mon 13 April 2026 | 628.70 (0.31%) | 611.00 | 599.30 - 636.80 | 0.1739 times | Fri 10 April 2026 | 626.75 (0.36%) | 624.65 | 624.65 - 639.95 | 0.1404 times | Thu 09 April 2026 | 624.50 (-1.6%) | 631.85 | 617.25 - 636.60 | 0.2057 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 612.68 and 716.78
| Weekly Target 1 | 594.8 |
| Weekly Target 2 | 630.55 |
| Weekly Target 3 | 698.9 |
| Weekly Target 4 | 734.65 |
| Weekly Target 5 | 803 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 666.30 (-2.8%) | 688.90 | 663.15 - 767.25 | 5.1319 times | Fri 17 April 2026 | 685.50 (9.37%) | 611.00 | 599.30 - 690.00 | 0.4871 times | Fri 10 April 2026 | 626.75 (11.65%) | 570.00 | 553.45 - 639.95 | 0.9996 times | Thu 02 April 2026 | 561.35 (4.67%) | 541.65 | 502.40 - 563.25 | 0.4427 times | Fri 27 March 2026 | 536.30 (-8.61%) | 580.00 | 533.55 - 584.60 | 0.6135 times | Fri 20 March 2026 | 586.80 (-2.59%) | 580.00 | 576.10 - 613.40 | 0.4434 times | Fri 13 March 2026 | 602.40 (0.81%) | 576.05 | 568.10 - 628.00 | 0.6301 times | Fri 06 March 2026 | 597.55 (-4.12%) | 606.05 | 582.05 - 625.30 | 0.4481 times | Fri 27 February 2026 | 623.25 (-2.53%) | 641.65 | 618.55 - 650.20 | 0.2733 times | Fri 20 February 2026 | 639.40 (0.24%) | 637.85 | 628.00 - 687.10 | 0.5302 times | Fri 13 February 2026 | 637.85 (1.13%) | 630.75 | 630.75 - 690.10 | 0.3866 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 589.25 and 844.3
| Monthly Target 1 | 393.53 |
| Monthly Target 2 | 529.92 |
| Monthly Target 3 | 648.58333333333 |
| Monthly Target 4 | 784.97 |
| Monthly Target 5 | 903.63 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 666.30 (31.74%) | 512.20 | 512.20 - 767.25 | 2.3618 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.8049 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.5429 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.835 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.4817 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.5222 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6615 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.7016 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.9503 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.1382 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.6268 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 451.58 and 717.13
| Yearly Target 1 | 380 |
| Yearly Target 2 | 523.15 |
| Yearly Target 3 | 645.55 |
| Yearly Target 4 | 788.7 |
| Yearly Target 5 | 911.1 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 666.30 (-8.77%) | 717.00 | 502.40 - 767.95 | 0.2498 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.7042 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.2465 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.1041 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 1.0485 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.2438 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.8433 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.3173 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2424 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 661.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco 504112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 624 and price is deviating by 59 points
Upper Bollinger band is at 741 and lower is at 506, while middle bands are at 565 and 683
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nelco in short term and the buy signal is strong.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.48 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 688.23 |
| 12 day DMA | 664.28 |
| 20 day DMA | 623.32 |
| 35 day DMA | 609.16 |
| 50 day DMA | 620.17 |
| 100 day DMA | 669.04 |
| 150 day DMA | 734.24 |
| 200 day DMA | 767.58 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.47 | 686.05 | 688.73 |
| 12 day EMA | 661.63 | 660.78 | 657.16 |
| 20 day EMA | 644.44 | 642.14 | 638.08 |
| 35 day EMA | 634.54 | 632.67 | 629.84 |
| 50 day EMA | 628.95 | 627.43 | 625.26 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.23 | 692.07 | 690.1 |
| 12 day SMA | 664.28 | 659.45 | 653.53 |
| 20 day SMA | 623.32 | 616.93 | 612.24 |
| 35 day SMA | 609.16 | 607.93 | 606.43 |
| 50 day SMA | 620.17 | 619.46 | 618.83 |
| 100 day SMA | 669.04 | 670.91 | 672.45 |
| 150 day SMA | 734.24 | 735.25 | 736.13 |
| 200 day SMA | 767.58 | 769.3 | 770.97 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
