Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 546.68 and 577.93
| Intraday Target 1 | 520.95 |
| Intraday Target 2 | 541.15 |
| Intraday Target 3 | 552.2 |
| Intraday Target 4 | 572.4 |
| Intraday Target 5 | 583.45 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 561.35 (1.14%) | 535.00 | 532.00 - 563.25 | 0.5605 times | Wed 01 April 2026 | 555.00 (9.74%) | 512.20 | 512.20 - 559.60 | 1.2659 times | Mon 30 March 2026 | 505.75 (-5.7%) | 541.65 | 502.40 - 549.85 | 1.5398 times | Fri 27 March 2026 | 536.30 (-5.1%) | 555.00 | 535.00 - 565.95 | 1.5649 times | Wed 25 March 2026 | 565.10 (2.1%) | 560.00 | 560.00 - 584.60 | 1.1004 times | Tue 24 March 2026 | 553.45 (2.75%) | 557.75 | 536.60 - 560.00 | 1.0003 times | Mon 23 March 2026 | 538.65 (-8.21%) | 580.00 | 533.55 - 581.45 | 0.999 times | Fri 20 March 2026 | 586.80 (-0.01%) | 586.90 | 586.15 - 599.90 | 0.7319 times | Thu 19 March 2026 | 586.85 (-3.65%) | 585.00 | 585.00 - 601.00 | 0.5319 times | Wed 18 March 2026 | 609.10 (3%) | 591.35 | 591.35 - 613.40 | 0.7055 times | Tue 17 March 2026 | 591.35 (-0.16%) | 592.30 | 584.00 - 596.95 | 0.4999 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 531.88 and 592.73
| Weekly Target 1 | 481.48 |
| Weekly Target 2 | 521.42 |
| Weekly Target 3 | 542.33333333333 |
| Weekly Target 4 | 582.27 |
| Weekly Target 5 | 603.18 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 561.35 (4.67%) | 541.65 | 502.40 - 563.25 | 0.9413 times | Fri 27 March 2026 | 536.30 (-8.61%) | 580.00 | 533.55 - 584.60 | 1.3044 times | Fri 20 March 2026 | 586.80 (-2.59%) | 580.00 | 576.10 - 613.40 | 0.9427 times | Fri 13 March 2026 | 602.40 (0.81%) | 576.05 | 568.10 - 628.00 | 1.3398 times | Fri 06 March 2026 | 597.55 (-4.12%) | 606.05 | 582.05 - 625.30 | 0.9527 times | Fri 27 February 2026 | 623.25 (-2.53%) | 641.65 | 618.55 - 650.20 | 0.5812 times | Fri 20 February 2026 | 639.40 (0.24%) | 637.85 | 628.00 - 687.10 | 1.1274 times | Fri 13 February 2026 | 637.85 (1.13%) | 630.75 | 630.75 - 690.10 | 0.8221 times | Fri 06 February 2026 | 630.75 (-3.15%) | 653.25 | 624.50 - 665.75 | 0.8213 times | Fri 30 January 2026 | 651.25 (9.15%) | 603.35 | 579.85 - 675.10 | 1.167 times | Fri 23 January 2026 | 596.65 (-11.48%) | 661.35 | 594.90 - 675.25 | 1.2527 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 536.78 and 587.83
| Monthly Target 1 | 494.55 |
| Monthly Target 2 | 527.95 |
| Monthly Target 3 | 545.6 |
| Monthly Target 4 | 579 |
| Monthly Target 5 | 596.65 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 561.35 (10.99%) | 512.20 | 512.20 - 563.25 | 0.1071 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 1.0426 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.7031 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 1.0814 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.6239 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.6763 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.8567 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 2.2038 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 1.2309 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.4742 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 3.4022 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 399.1 and 664.65
| Yearly Target 1 | 345.02 |
| Yearly Target 2 | 453.18 |
| Yearly Target 3 | 610.56666666667 |
| Yearly Target 4 | 718.73 |
| Yearly Target 5 | 876.12 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 561.35 (-23.14%) | 717.00 | 502.40 - 767.95 | 0.1263 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.7142 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.2641 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.1197 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 1.0633 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.2755 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.8552 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.3359 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2458 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 561.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco 504112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelco 504112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nelco 504112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.45
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 577 and price is deviating by 27 points
Upper Bollinger band is at 629 and lower is at 524, while middle bands are at 551 and 603
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.01 and Nelco 504112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 544.7 |
| 12 day DMA | 565.17 |
| 20 day DMA | 576.42 |
| 35 day DMA | 603.96 |
| 50 day DMA | 614.43 |
| 100 day DMA | 696.71 |
| 150 day DMA | 749.27 |
| 200 day DMA | 795.73 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.28 | 544.74 | 539.61 |
| 12 day EMA | 561.84 | 561.93 | 563.19 |
| 20 day EMA | 575.21 | 576.67 | 578.95 |
| 35 day EMA | 594.41 | 596.36 | 598.8 |
| 50 day EMA | 613.43 | 615.56 | 618.03 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.7 | 543.12 | 539.85 |
| 12 day SMA | 565.17 | 568.59 | 571.87 |
| 20 day SMA | 576.42 | 578.49 | 581.9 |
| 35 day SMA | 603.96 | 607.37 | 609.53 |
| 50 day SMA | 614.43 | 616.26 | 618.64 |
| 100 day SMA | 696.71 | 699.53 | 702.67 |
| 150 day SMA | 749.27 | 751.12 | 753.01 |
| 200 day SMA | 795.73 | 797.81 | 799.52 |


