Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 921.38 and 954.78
| Intraday Target 1 | 894.98 |
| Intraday Target 2 | 914.37 |
| Intraday Target 3 | 928.38333333333 |
| Intraday Target 4 | 947.77 |
| Intraday Target 5 | 961.78 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 933.75 (2.44%) | 911.55 | 909.00 - 942.40 | 1.2568 times | Fri 04 September 2026 | 911.55 (-2.36%) | 942.85 | 909.60 - 942.85 | 0.7574 times | Thu 03 September 2026 | 933.60 (0.33%) | 934.00 | 930.25 - 961.90 | 0.9128 times | Wed 02 September 2026 | 930.50 (0.64%) | 925.20 | 919.75 - 953.35 | 0.8827 times | Tue 01 September 2026 | 924.55 (-2.84%) | 960.00 | 920.00 - 960.00 | 0.5548 times | Mon 31 August 2026 | 951.60 (-0.38%) | 961.00 | 945.05 - 979.00 | 0.4748 times | Fri 28 August 2026 | 955.20 (-0.67%) | 969.95 | 948.05 - 974.40 | 0.53 times | Thu 27 August 2026 | 961.65 (2.63%) | 942.55 | 933.30 - 985.55 | 3.2398 times | Wed 26 August 2026 | 937.05 (1.12%) | 935.55 | 925.45 - 942.00 | 0.866 times | Tue 25 August 2026 | 926.70 (1.37%) | 914.00 | 909.70 - 929.00 | 0.5249 times | Mon 24 August 2026 | 914.20 (0.87%) | 907.00 | 900.10 - 928.00 | 1.4999 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 921.38 and 954.78
| Weekly Target 1 | 894.98 |
| Weekly Target 2 | 914.37 |
| Weekly Target 3 | 928.38333333333 |
| Weekly Target 4 | 947.77 |
| Weekly Target 5 | 961.78 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 933.75 (2.44%) | 911.55 | 909.00 - 942.40 | 0.1365 times | Fri 04 September 2026 | 911.55 (-4.57%) | 961.00 | 909.60 - 979.00 | 0.389 times | Fri 28 August 2026 | 955.20 (5.39%) | 907.00 | 900.10 - 985.55 | 0.7231 times | Fri 21 August 2026 | 906.35 (-11.7%) | 1021.70 | 876.30 - 1120.60 | 2.4716 times | Fri 14 August 2026 | 1026.45 (7.03%) | 971.50 | 959.90 - 1075.00 | 1.326 times | Fri 07 August 2026 | 959.00 (-5.33%) | 1025.00 | 955.60 - 1025.65 | 1.0793 times | Fri 31 July 2026 | 1013.00 (8.44%) | 933.00 | 907.55 - 1024.00 | 1.7799 times | Fri 24 July 2026 | 934.20 (7.91%) | 862.45 | 858.30 - 954.00 | 0.907 times | Fri 17 July 2026 | 865.70 (-2.8%) | 882.65 | 841.00 - 916.00 | 0.721 times | Fri 10 July 2026 | 890.65 (-4.16%) | 924.00 | 875.80 - 945.00 | 0.4668 times | Fri 03 July 2026 | 929.30 (7.53%) | 860.80 | 860.80 - 958.75 | 0.7966 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 894.93 and 947.83
| Monthly Target 1 | 881.98 |
| Monthly Target 2 | 907.87 |
| Monthly Target 3 | 934.88333333333 |
| Monthly Target 4 | 960.77 |
| Monthly Target 5 | 987.78 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 933.75 (-1.88%) | 960.00 | 909.00 - 961.90 | 0.1552 times | Mon 31 August 2026 | 951.60 (-6.06%) | 1025.00 | 876.30 - 1120.60 | 1.8515 times | Fri 31 July 2026 | 1013.00 (9%) | 944.95 | 841.00 - 1024.00 | 1.3605 times | Tue 30 June 2026 | 929.35 (35.03%) | 687.20 | 680.55 - 993.00 | 3.0613 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.4718 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 1.6262 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.4452 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.3002 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.4618 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.2664 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.2888 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 718.08 and 1336.28
| Yearly Target 1 | 234.05 |
| Yearly Target 2 | 583.9 |
| Yearly Target 3 | 852.25 |
| Yearly Target 4 | 1202.1 |
| Yearly Target 5 | 1470.45 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 933.75 (27.85%) | 717.00 | 502.40 - 1120.60 | 0.896 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.6522 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.1544 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.0226 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 0.9711 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.0781 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.781 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.22 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2245 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 937.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco 504112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelco 504112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 955 and price is deviating by 48 points
Upper Bollinger band is at 1050 and lower is at 860, while middle bands are at 908 and 1002
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term but the sell signal is initial and weak.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.2 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 926.79 |
| 12 day DMA | 932.23 |
| 20 day DMA | 954.42 |
| 35 day DMA | 957.92 |
| 50 day DMA | 940.13 |
| 100 day DMA | 828.68 |
| 150 day DMA | 757.33 |
| 200 day DMA | 755.54 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.75 | 927.75 | 935.85 |
| 12 day EMA | 937.52 | 938.21 | 943.06 |
| 20 day EMA | 943.42 | 944.44 | 947.9 |
| 35 day EMA | 939.7 | 940.05 | 941.73 |
| 50 day EMA | 935.14 | 935.2 | 936.16 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.79 | 930.36 | 939.09 |
| 12 day SMA | 932.23 | 930.71 | 930.72 |
| 20 day SMA | 954.42 | 958.16 | 960.53 |
| 35 day SMA | 957.92 | 956.66 | 955.35 |
| 50 day SMA | 940.13 | 938.74 | 937.79 |
| 100 day SMA | 828.68 | 825.63 | 822.78 |
| 150 day SMA | 757.33 | 755.45 | 753.46 |
| 200 day SMA | 755.54 | 755.15 | 754.89 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
