ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nelco

Strong intraday Stock price targets for Nelco are 546.68 and 577.93

Intraday Target 1520.95
Intraday Target 2541.15
Intraday Target 3552.2
Intraday Target 4572.4
Intraday Target 5583.45

Daily price and volume Nelco

Date Closing Open Range Volume
Thu 02 April 2026 561.35 (1.14%) 535.00 532.00 - 563.25 0.5605 times
Wed 01 April 2026 555.00 (9.74%) 512.20 512.20 - 559.60 1.2659 times
Mon 30 March 2026 505.75 (-5.7%) 541.65 502.40 - 549.85 1.5398 times
Fri 27 March 2026 536.30 (-5.1%) 555.00 535.00 - 565.95 1.5649 times
Wed 25 March 2026 565.10 (2.1%) 560.00 560.00 - 584.60 1.1004 times
Tue 24 March 2026 553.45 (2.75%) 557.75 536.60 - 560.00 1.0003 times
Mon 23 March 2026 538.65 (-8.21%) 580.00 533.55 - 581.45 0.999 times
Fri 20 March 2026 586.80 (-0.01%) 586.90 586.15 - 599.90 0.7319 times
Thu 19 March 2026 586.85 (-3.65%) 585.00 585.00 - 601.00 0.5319 times
Wed 18 March 2026 609.10 (3%) 591.35 591.35 - 613.40 0.7055 times
Tue 17 March 2026 591.35 (-0.16%) 592.30 584.00 - 596.95 0.4999 times

 Daily chart Nelco

Weekly price and charts Nelco

Strong weekly Stock price targets for Nelco 504112 are 531.88 and 592.73

Weekly Target 1481.48
Weekly Target 2521.42
Weekly Target 3542.33333333333
Weekly Target 4582.27
Weekly Target 5603.18

Weekly price and volumes for Nelco

Date Closing Open Range Volume
Thu 02 April 2026 561.35 (4.67%) 541.65 502.40 - 563.25 0.9413 times
Fri 27 March 2026 536.30 (-8.61%) 580.00 533.55 - 584.60 1.3044 times
Fri 20 March 2026 586.80 (-2.59%) 580.00 576.10 - 613.40 0.9427 times
Fri 13 March 2026 602.40 (0.81%) 576.05 568.10 - 628.00 1.3398 times
Fri 06 March 2026 597.55 (-4.12%) 606.05 582.05 - 625.30 0.9527 times
Fri 27 February 2026 623.25 (-2.53%) 641.65 618.55 - 650.20 0.5812 times
Fri 20 February 2026 639.40 (0.24%) 637.85 628.00 - 687.10 1.1274 times
Fri 13 February 2026 637.85 (1.13%) 630.75 630.75 - 690.10 0.8221 times
Fri 06 February 2026 630.75 (-3.15%) 653.25 624.50 - 665.75 0.8213 times
Fri 30 January 2026 651.25 (9.15%) 603.35 579.85 - 675.10 1.167 times
Fri 23 January 2026 596.65 (-11.48%) 661.35 594.90 - 675.25 1.2527 times

 weekly chart Nelco

Monthly price and charts Nelco

Strong monthly Stock price targets for Nelco 504112 are 536.78 and 587.83

Monthly Target 1494.55
Monthly Target 2527.95
Monthly Target 3545.6
Monthly Target 4579
Monthly Target 5596.65

Monthly price and volumes Nelco

Date Closing Open Range Volume
Thu 02 April 2026 561.35 (10.99%) 512.20 512.20 - 563.25 0.1071 times
Mon 30 March 2026 505.75 (-18.85%) 606.05 502.40 - 628.00 1.0426 times
Fri 27 February 2026 623.25 (-4.3%) 653.25 618.55 - 690.10 0.7031 times
Fri 30 January 2026 651.25 (-10.83%) 717.00 579.85 - 767.95 1.0814 times
Wed 31 December 2025 730.35 (-13.63%) 845.60 712.00 - 853.35 0.6239 times
Fri 28 November 2025 845.60 (-3.06%) 874.95 831.00 - 887.00 0.6763 times
Fri 31 October 2025 872.30 (3.54%) 845.00 844.00 - 916.00 0.8567 times
Tue 30 September 2025 842.50 (4.57%) 810.20 801.10 - 937.20 2.2038 times
Fri 29 August 2025 805.65 (-2.19%) 820.05 802.00 - 911.25 1.2309 times
Thu 31 July 2025 823.70 (-18.85%) 1023.40 822.10 - 1039.00 1.4742 times
Mon 30 June 2025 1015.00 (12.65%) 901.95 884.70 - 1161.50 3.4022 times

 monthly chart Nelco

Yearly price and charts Nelco

Strong yearly Stock price targets for Nelco 504112 are 399.1 and 664.65

Yearly Target 1345.02
Yearly Target 2453.18
Yearly Target 3610.56666666667
Yearly Target 4718.73
Yearly Target 5876.12

Yearly price and volumes Nelco

Date Closing Open Range Volume
Thu 02 April 2026 561.35 (-23.14%) 717.00 502.40 - 767.95 0.1263 times
Wed 31 December 2025 730.35 (-42.16%) 1284.95 707.00 - 1417.45 0.7142 times
Tue 31 December 2024 1262.75 (58.94%) 801.95 647.65 - 1500.00 1.2641 times
Fri 29 December 2023 794.50 (11.55%) 715.90 487.00 - 894.00 1.1197 times
Fri 30 December 2022 712.25 (-1.83%) 730.00 515.20 - 1089.95 1.0633 times
Fri 31 December 2021 725.50 (269.87%) 197.00 178.85 - 968.55 2.2755 times
Thu 31 December 2020 196.15 (-18.58%) 243.60 109.05 - 269.70 0.8552 times
Tue 31 December 2019 240.90 (-3.76%) 251.00 205.15 - 341.90 1.3359 times
Mon 31 December 2018 250.30 (0%) 217.50 201.70 - 279.00 0.2458 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Nelco

Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 561.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelco 504112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nelco 504112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nelco 504112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.45

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 577 and price is deviating by 27 points

Upper Bollinger band is at 629 and lower is at 524, while middle bands are at 551 and 603

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nelco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nelco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nelco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.01 and Nelco 504112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.

Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelco 504112

DMA (daily moving average) of Nelco 504112

DMA period DMA value
5 day DMA 544.7
12 day DMA 565.17
20 day DMA 576.42
35 day DMA 603.96
50 day DMA 614.43
100 day DMA 696.71
150 day DMA 749.27
200 day DMA 795.73

EMA (exponential moving average) of Nelco 504112

EMA period EMA current EMA prev EMA prev2
5 day EMA550.28544.74539.61
12 day EMA561.84561.93563.19
20 day EMA575.21576.67578.95
35 day EMA594.41596.36598.8
50 day EMA613.43615.56618.03

SMA (simple moving average) of Nelco 504112

SMA period SMA current SMA prev SMA prev2
5 day SMA544.7543.12539.85
12 day SMA565.17568.59571.87
20 day SMA576.42578.49581.9
35 day SMA603.96607.37609.53
50 day SMA614.43616.26618.64
100 day SMA696.71699.53702.67
150 day SMA749.27751.12753.01
200 day SMA795.73797.81799.52

Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top