Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 798.23 and 822.08
| Intraday Target 1 | 793.53 |
| Intraday Target 2 | 802.92 |
| Intraday Target 3 | 817.38333333333 |
| Intraday Target 4 | 826.77 |
| Intraday Target 5 | 841.23 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 812.30 (-2.06%) | 831.85 | 808.00 - 831.85 | 0.6371 times | Thu 04 December 2025 | 829.40 (-1.1%) | 837.00 | 826.40 - 840.65 | 0.5882 times | Wed 03 December 2025 | 838.60 (0.79%) | 831.95 | 829.65 - 848.10 | 0.3299 times | Tue 02 December 2025 | 832.00 (-1.63%) | 853.35 | 829.00 - 853.35 | 0.5101 times | Mon 01 December 2025 | 845.80 (0.02%) | 845.60 | 845.30 - 852.00 | 0.4663 times | Fri 28 November 2025 | 845.60 (-1.28%) | 868.65 | 842.60 - 868.65 | 0.6805 times | Thu 27 November 2025 | 856.60 (0.46%) | 852.70 | 852.70 - 860.00 | 0.5924 times | Wed 26 November 2025 | 852.70 (2.2%) | 855.05 | 849.65 - 884.60 | 5.4593 times | Tue 25 November 2025 | 834.35 (-1.86%) | 850.15 | 831.00 - 853.95 | 0.4419 times | Mon 24 November 2025 | 850.20 (0.16%) | 842.10 | 842.10 - 857.45 | 0.2943 times | Fri 21 November 2025 | 848.80 (-0.39%) | 852.20 | 842.00 - 853.50 | 0.5312 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 787.48 and 832.83
| Weekly Target 1 | 779.2 |
| Weekly Target 2 | 795.75 |
| Weekly Target 3 | 824.55 |
| Weekly Target 4 | 841.1 |
| Weekly Target 5 | 869.9 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 812.30 (-3.94%) | 845.60 | 808.00 - 853.35 | 0.5664 times | Fri 28 November 2025 | 845.60 (-0.38%) | 842.10 | 831.00 - 884.60 | 1.671 times | Fri 21 November 2025 | 848.80 (-0.72%) | 856.05 | 841.10 - 874.00 | 0.8191 times | Fri 14 November 2025 | 854.95 (0.03%) | 857.00 | 850.45 - 884.95 | 0.8919 times | Fri 07 November 2025 | 854.70 (-2.02%) | 874.95 | 833.80 - 887.00 | 0.6542 times | Fri 31 October 2025 | 872.30 (2.13%) | 862.55 | 845.00 - 896.50 | 1.1051 times | Thu 23 October 2025 | 854.10 (-2.1%) | 868.05 | 849.65 - 878.00 | 0.3229 times | Fri 17 October 2025 | 872.40 (-0.31%) | 880.15 | 856.00 - 896.00 | 0.7605 times | Fri 10 October 2025 | 875.15 (-3.45%) | 910.00 | 864.85 - 916.00 | 1.8308 times | Fri 03 October 2025 | 906.45 (5.57%) | 858.60 | 832.60 - 914.75 | 1.378 times | Fri 26 September 2025 | 858.60 (-5.89%) | 903.55 | 852.10 - 927.95 | 2.8797 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 787.48 and 832.83
| Monthly Target 1 | 779.2 |
| Monthly Target 2 | 795.75 |
| Monthly Target 3 | 824.55 |
| Monthly Target 4 | 841.1 |
| Monthly Target 5 | 869.9 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 812.30 (-3.94%) | 845.60 | 808.00 - 853.35 | 0.0679 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.4836 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6126 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.5758 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.8801 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.054 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.4326 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.0684 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.5539 times | Fri 28 March 2025 | 899.55 (19%) | 755.90 | 707.00 - 944.00 | 1.2711 times | Fri 28 February 2025 | 755.95 (-26.31%) | 1000.00 | 735.00 - 1044.00 | 0.4725 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 404.43 and 1114.88
| Yearly Target 1 | 268.47 |
| Yearly Target 2 | 540.38 |
| Yearly Target 3 | 978.91666666667 |
| Yearly Target 4 | 1250.83 |
| Yearly Target 5 | 1689.37 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 812.30 (-35.67%) | 1284.95 | 707.00 - 1417.45 | 0.6249 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.1425 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.012 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 0.9611 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.0567 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.773 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.2074 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2222 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 838.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco 504112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nelco 504112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nelco 504112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 838.3
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 849 and price is deviating by 14 points
Upper Bollinger band is at 875 and lower is at 822, while middle bands are at 835 and 862
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term and the sell signal is strong.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.78 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 831.62 |
| 12 day DMA | 841.54 |
| 20 day DMA | 848.05 |
| 35 day DMA | 854.4 |
| 50 day DMA | 860 |
| 100 day DMA | 855.81 |
| 150 day DMA | 885.17 |
| 200 day DMA | 878 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.99 | 837.33 | 841.29 |
| 12 day EMA | 838.79 | 843.6 | 846.18 |
| 20 day EMA | 844.73 | 848.14 | 850.11 |
| 35 day EMA | 852.38 | 854.74 | 856.23 |
| 50 day EMA | 858.59 | 860.48 | 861.75 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.62 | 838.28 | 843.72 |
| 12 day SMA | 841.54 | 844.2 | 846.02 |
| 20 day SMA | 848.05 | 850.17 | 850.87 |
| 35 day SMA | 854.4 | 856.22 | 857.42 |
| 50 day SMA | 860 | 861.31 | 862.97 |
| 100 day SMA | 855.81 | 857.28 | 858.63 |
| 150 day SMA | 885.17 | 885.15 | 885.07 |
| 200 day SMA | 878 | 878.93 | 879.7 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
