Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 902.25 and 957.75
| Intraday Target 1 | 891.27 |
| Intraday Target 2 | 913.23 |
| Intraday Target 3 | 946.76666666667 |
| Intraday Target 4 | 968.73 |
| Intraday Target 5 | 1002.27 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 935.20 (-2.79%) | 971.85 | 924.80 - 980.30 | 1.6457 times | Tue 28 July 2026 | 962.00 (3.03%) | 938.45 | 922.05 - 974.90 | 1.6127 times | Mon 27 July 2026 | 933.75 (-0.05%) | 933.00 | 925.65 - 975.00 | 0.7602 times | Fri 24 July 2026 | 934.20 (0.06%) | 935.05 | 915.70 - 944.05 | 0.3903 times | Thu 23 July 2026 | 933.65 (-0.07%) | 934.65 | 922.10 - 954.00 | 1.047 times | Wed 22 July 2026 | 934.35 (0.4%) | 928.00 | 917.65 - 953.00 | 0.9012 times | Tue 21 July 2026 | 930.65 (4.63%) | 898.60 | 883.25 - 934.15 | 1.5571 times | Mon 20 July 2026 | 889.45 (2.74%) | 862.45 | 858.30 - 915.15 | 0.7489 times | Fri 17 July 2026 | 865.70 (-0.22%) | 887.95 | 841.00 - 887.95 | 0.8088 times | Thu 16 July 2026 | 867.65 (0.61%) | 873.75 | 851.60 - 884.40 | 0.5281 times | Wed 15 July 2026 | 862.35 (-3.57%) | 890.05 | 858.05 - 916.00 | 0.6355 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 928.63 and 986.88
| Weekly Target 1 | 887.6 |
| Weekly Target 2 | 911.4 |
| Weekly Target 3 | 945.85 |
| Weekly Target 4 | 969.65 |
| Weekly Target 5 | 1004.1 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 935.20 (0.11%) | 933.00 | 922.05 - 980.30 | 0.6163 times | Fri 24 July 2026 | 934.20 (7.91%) | 862.45 | 858.30 - 954.00 | 0.7123 times | Fri 17 July 2026 | 865.70 (-2.8%) | 882.65 | 841.00 - 916.00 | 0.5662 times | Fri 10 July 2026 | 890.65 (-4.16%) | 924.00 | 875.80 - 945.00 | 0.3666 times | Fri 03 July 2026 | 929.30 (7.53%) | 860.80 | 860.80 - 958.75 | 0.6256 times | Thu 25 June 2026 | 864.20 (-8.2%) | 940.00 | 849.45 - 985.00 | 1.2146 times | Fri 19 June 2026 | 941.40 (30.46%) | 732.95 | 712.75 - 993.00 | 4.979 times | Fri 12 June 2026 | 721.60 (3.67%) | 689.95 | 680.55 - 736.95 | 0.3807 times | Fri 05 June 2026 | 696.05 (1.13%) | 687.20 | 682.55 - 730.50 | 0.3566 times | Fri 29 May 2026 | 688.25 (3.5%) | 662.80 | 662.80 - 715.00 | 0.1821 times | Fri 22 May 2026 | 665.00 (-0.88%) | 668.95 | 640.90 - 688.60 | 0.2114 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 818.45 and 957.75
| Monthly Target 1 | 779.53 |
| Monthly Target 2 | 857.37 |
| Monthly Target 3 | 918.83333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1058.13 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 935.20 (0.63%) | 944.95 | 841.00 - 980.30 | 1.243 times | Tue 30 June 2026 | 929.35 (35.03%) | 687.20 | 680.55 - 993.00 | 3.6786 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.5669 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 1.9542 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.5349 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.3608 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.5549 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.3201 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.347 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.4396 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.1308 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 718.8 and 1209.4
| Yearly Target 1 | 319.6 |
| Yearly Target 2 | 627.4 |
| Yearly Target 3 | 810.2 |
| Yearly Target 4 | 1118 |
| Yearly Target 5 | 1300.8 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 935.20 (28.05%) | 717.00 | 502.40 - 993.00 | 0.6979 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.6682 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.1826 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.0476 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 0.9948 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.1289 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.8001 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.2498 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.23 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 921.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco 504112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 912 and price is deviating by 29 points
Upper Bollinger band is at 968 and lower is at 856, while middle bands are at 884 and 940
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term but the sell signal is initial and weak.
Nelco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.81 and Nelco 504112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 939.76 |
| 12 day DMA | 911.93 |
| 20 day DMA | 911.22 |
| 35 day DMA | 869.08 |
| 50 day DMA | 812.83 |
| 100 day DMA | 723.92 |
| 150 day DMA | 707.8 |
| 200 day DMA | 742.24 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.33 | 938.39 | 926.58 |
| 12 day EMA | 921.4 | 918.89 | 911.06 |
| 20 day EMA | 903.45 | 900.11 | 893.6 |
| 35 day EMA | 858.55 | 854.04 | 847.68 |
| 50 day EMA | 814.95 | 810.04 | 803.84 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.76 | 939.59 | 933.32 |
| 12 day SMA | 911.93 | 908.77 | 902.83 |
| 20 day SMA | 911.22 | 910.93 | 907.28 |
| 35 day SMA | 869.08 | 861.87 | 854.27 |
| 50 day SMA | 812.83 | 807.55 | 801.97 |
| 100 day SMA | 723.92 | 720.85 | 717.49 |
| 150 day SMA | 707.8 | 706.55 | 705.18 |
| 200 day SMA | 742.24 | 741.86 | 741.26 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
