Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 661.75 and 681.65
| Intraday Target 1 | 646.2 |
| Intraday Target 2 | 657.4 |
| Intraday Target 3 | 666.1 |
| Intraday Target 4 | 677.3 |
| Intraday Target 5 | 686 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 668.60 (0.69%) | 664.05 | 654.90 - 674.80 | 1.0039 times | Tue 19 May 2026 | 664.05 (1.22%) | 672.05 | 660.50 - 678.20 | 0.4422 times | Mon 18 May 2026 | 656.05 (-2.21%) | 668.95 | 640.90 - 670.90 | 0.7539 times | Fri 15 May 2026 | 670.90 (-1.81%) | 684.00 | 670.00 - 692.95 | 0.7166 times | Thu 14 May 2026 | 683.25 (0.3%) | 686.25 | 668.90 - 715.00 | 0.8957 times | Wed 13 May 2026 | 681.20 (0.75%) | 674.95 | 674.00 - 688.45 | 0.5463 times | Tue 12 May 2026 | 676.10 (-4.64%) | 705.15 | 674.00 - 712.85 | 0.8048 times | Mon 11 May 2026 | 709.00 (-2.8%) | 720.05 | 705.50 - 720.05 | 1.0193 times | Fri 08 May 2026 | 729.45 (-0.48%) | 733.65 | 724.55 - 740.00 | 0.9662 times | Thu 07 May 2026 | 733.00 (3.88%) | 711.25 | 705.65 - 736.45 | 2.8511 times | Wed 06 May 2026 | 705.60 (2.33%) | 697.00 | 693.00 - 709.00 | 0.8988 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 636.1 and 673.4
| Weekly Target 1 | 625.27 |
| Weekly Target 2 | 646.93 |
| Weekly Target 3 | 662.56666666667 |
| Weekly Target 4 | 684.23 |
| Weekly Target 5 | 699.87 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 668.60 (-0.34%) | 668.95 | 640.90 - 678.20 | 0.2959 times | Fri 15 May 2026 | 670.90 (-8.03%) | 720.05 | 668.90 - 720.05 | 0.5357 times | Fri 08 May 2026 | 729.45 (3.7%) | 700.05 | 684.00 - 740.00 | 0.8376 times | Thu 30 April 2026 | 703.40 (5.57%) | 665.00 | 661.60 - 745.40 | 1.429 times | Fri 24 April 2026 | 666.30 (-2.8%) | 688.90 | 663.15 - 767.25 | 4.363 times | Fri 17 April 2026 | 685.50 (9.37%) | 611.00 | 599.30 - 690.00 | 0.4141 times | Fri 10 April 2026 | 626.75 (11.65%) | 570.00 | 553.45 - 639.95 | 0.8498 times | Thu 02 April 2026 | 561.35 (4.67%) | 541.65 | 502.40 - 563.25 | 0.3764 times | Fri 27 March 2026 | 536.30 (-8.61%) | 580.00 | 533.55 - 584.60 | 0.5216 times | Fri 20 March 2026 | 586.80 (-2.59%) | 580.00 | 576.10 - 613.40 | 0.3769 times | Fri 13 March 2026 | 602.40 (0.81%) | 576.05 | 568.10 - 628.00 | 0.5357 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 605.2 and 704.3
| Monthly Target 1 | 584.07 |
| Monthly Target 2 | 626.33 |
| Monthly Target 3 | 683.16666666667 |
| Monthly Target 4 | 725.43 |
| Monthly Target 5 | 782.27 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 668.60 (-4.95%) | 700.05 | 640.90 - 740.00 | 0.6683 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 2.9067 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.7957 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.5366 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.8253 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.4761 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.5161 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6538 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.6819 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.9394 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.1251 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 452.73 and 718.28
| Yearly Target 1 | 380.77 |
| Yearly Target 2 | 524.68 |
| Yearly Target 3 | 646.31666666667 |
| Yearly Target 4 | 790.23 |
| Yearly Target 5 | 911.87 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 668.60 (-8.45%) | 717.00 | 502.40 - 767.95 | 0.3163 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.6989 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.237 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.0957 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 1.0406 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.2268 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.8369 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.3073 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2406 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 679.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco 504112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 693 and price is deviating by 22 points
Upper Bollinger band is at 735 and lower is at 650, while middle bands are at 671 and 714
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term but the sell signal is initial and weak.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.58 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 668.57 |
| 12 day DMA | 688.9 |
| 20 day DMA | 692.28 |
| 35 day DMA | 661.21 |
| 50 day DMA | 638.49 |
| 100 day DMA | 653.3 |
| 150 day DMA | 714.07 |
| 200 day DMA | 747.82 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.37 | 671.25 | 674.85 |
| 12 day EMA | 679.76 | 681.79 | 685.02 |
| 20 day EMA | 678.3 | 679.32 | 680.93 |
| 35 day EMA | 661.82 | 661.42 | 661.26 |
| 50 day EMA | 639.4 | 638.21 | 637.16 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.57 | 671.09 | 673.5 |
| 12 day SMA | 688.9 | 691.1 | 694.38 |
| 20 day SMA | 692.28 | 694.61 | 695.16 |
| 35 day SMA | 661.21 | 658.26 | 655.1 |
| 50 day SMA | 638.49 | 636.88 | 635.65 |
| 100 day SMA | 653.3 | 653.95 | 654.49 |
| 150 day SMA | 714.07 | 715.45 | 717.04 |
| 200 day SMA | 747.82 | 748.81 | 749.82 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
