Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 945.08 and 1046.63
| Intraday Target 1 | 868.28 |
| Intraday Target 2 | 920.32 |
| Intraday Target 3 | 969.83333333333 |
| Intraday Target 4 | 1021.87 |
| Intraday Target 5 | 1071.38 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 972.35 (4.13%) | 929.10 | 917.80 - 1019.35 | 4.309 times | Mon 07 September 2026 | 933.75 (2.44%) | 911.55 | 909.00 - 942.40 | 0.7549 times | Fri 04 September 2026 | 911.55 (-2.36%) | 942.85 | 909.60 - 942.85 | 0.4549 times | Thu 03 September 2026 | 933.60 (0.33%) | 934.00 | 930.25 - 961.90 | 0.5483 times | Wed 02 September 2026 | 930.50 (0.64%) | 925.20 | 919.75 - 953.35 | 0.5302 times | Tue 01 September 2026 | 924.55 (-2.84%) | 960.00 | 920.00 - 960.00 | 0.3332 times | Mon 31 August 2026 | 951.60 (-0.38%) | 961.00 | 945.05 - 979.00 | 0.2852 times | Fri 28 August 2026 | 955.20 (-0.67%) | 969.95 | 948.05 - 974.40 | 0.3183 times | Thu 27 August 2026 | 961.65 (2.63%) | 942.55 | 933.30 - 985.55 | 1.9459 times | Wed 26 August 2026 | 937.05 (1.12%) | 935.55 | 925.45 - 942.00 | 0.5201 times | Tue 25 August 2026 | 926.70 (1.37%) | 914.00 | 909.70 - 929.00 | 0.3153 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 940.68 and 1051.03
| Weekly Target 1 | 856.55 |
| Weekly Target 2 | 914.45 |
| Weekly Target 3 | 966.9 |
| Weekly Target 4 | 1024.8 |
| Weekly Target 5 | 1077.25 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 972.35 (6.67%) | 911.55 | 909.00 - 1019.35 | 0.8492 times | Fri 04 September 2026 | 911.55 (-4.57%) | 961.00 | 909.60 - 979.00 | 0.3608 times | Fri 28 August 2026 | 955.20 (5.39%) | 907.00 | 900.10 - 985.55 | 0.6709 times | Fri 21 August 2026 | 906.35 (-11.7%) | 1021.70 | 876.30 - 1120.60 | 2.293 times | Fri 14 August 2026 | 1026.45 (7.03%) | 971.50 | 959.90 - 1075.00 | 1.2301 times | Fri 07 August 2026 | 959.00 (-5.33%) | 1025.00 | 955.60 - 1025.65 | 1.0013 times | Fri 31 July 2026 | 1013.00 (8.44%) | 933.00 | 907.55 - 1024.00 | 1.6513 times | Fri 24 July 2026 | 934.20 (7.91%) | 862.45 | 858.30 - 954.00 | 0.8414 times | Fri 17 July 2026 | 865.70 (-2.8%) | 882.65 | 841.00 - 916.00 | 0.6689 times | Fri 10 July 2026 | 890.65 (-4.16%) | 924.00 | 875.80 - 945.00 | 0.4331 times | Fri 03 July 2026 | 929.30 (7.53%) | 860.80 | 860.80 - 958.75 | 0.739 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 940.68 and 1051.03
| Monthly Target 1 | 856.55 |
| Monthly Target 2 | 914.45 |
| Monthly Target 3 | 966.9 |
| Monthly Target 4 | 1024.8 |
| Monthly Target 5 | 1077.25 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 972.35 (2.18%) | 960.00 | 909.00 - 1019.35 | 0.4002 times | Mon 31 August 2026 | 951.60 (-6.06%) | 1025.00 | 876.30 - 1120.60 | 1.8055 times | Fri 31 July 2026 | 1013.00 (9%) | 944.95 | 841.00 - 1024.00 | 1.3266 times | Tue 30 June 2026 | 929.35 (35.03%) | 687.20 | 680.55 - 993.00 | 2.9851 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.46 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 1.5858 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.4341 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.2927 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.4503 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.2598 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.2816 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 737.38 and 1355.58
| Yearly Target 1 | 246.92 |
| Yearly Target 2 | 609.63 |
| Yearly Target 3 | 865.11666666667 |
| Yearly Target 4 | 1227.83 |
| Yearly Target 5 | 1483.32 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 972.35 (33.13%) | 717.00 | 502.40 - 1120.60 | 0.9171 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.6505 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.1514 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.0199 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 0.9686 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.0727 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.779 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.2168 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2239 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 942.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco 504112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelco 504112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nelco 504112 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nelco 504112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 945.28
Tomorrow's movement Prediction of Nelco 504112 looks bullish. It has broken an important Moving average of 945.36 with high volumes
Munafa value: 85 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 954 and price is deviating by 47 points
Upper Bollinger band is at 1047 and lower is at 861, while middle bands are at 907 and 1000
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nelco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nelco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.68 and Nelco 504112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 936.35 |
| 12 day DMA | 937.73 |
| 20 day DMA | 953.31 |
| 35 day DMA | 959.12 |
| 50 day DMA | 941.79 |
| 100 day DMA | 831.81 |
| 150 day DMA | 759.36 |
| 200 day DMA | 756.11 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.95 | 929.75 | 927.75 |
| 12 day EMA | 942.88 | 937.52 | 938.21 |
| 20 day EMA | 946.07 | 943.3 | 944.3 |
| 35 day EMA | 940.79 | 938.93 | 939.23 |
| 50 day EMA | 936.73 | 935.28 | 935.34 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.35 | 926.79 | 930.36 |
| 12 day SMA | 937.73 | 932.23 | 930.71 |
| 20 day SMA | 953.31 | 954.42 | 958.16 |
| 35 day SMA | 959.12 | 957.92 | 956.66 |
| 50 day SMA | 941.79 | 940.13 | 938.74 |
| 100 day SMA | 831.81 | 828.68 | 825.63 |
| 150 day SMA | 759.36 | 757.33 | 755.45 |
| 200 day SMA | 756.11 | 755.54 | 755.15 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
