Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 624.88 and 634.73
| Intraday Target 1 | 622.63 |
| Intraday Target 2 | 627.12 |
| Intraday Target 3 | 632.48333333333 |
| Intraday Target 4 | 636.97 |
| Intraday Target 5 | 642.33 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 631.60 (-0.98%) | 637.85 | 628.00 - 637.85 | 0.887 times | Fri 13 February 2026 | 637.85 (-2.66%) | 650.95 | 635.00 - 652.10 | 0.3089 times | Thu 12 February 2026 | 655.30 (-1.81%) | 650.85 | 648.10 - 659.85 | 0.2547 times | Wed 11 February 2026 | 667.40 (-0.25%) | 660.00 | 658.00 - 670.80 | 1.1456 times | Tue 10 February 2026 | 669.10 (-1.69%) | 675.35 | 657.50 - 690.10 | 2.2045 times | Mon 09 February 2026 | 680.60 (7.9%) | 630.75 | 630.75 - 683.10 | 1.6051 times | Fri 06 February 2026 | 630.75 (-2.8%) | 643.75 | 627.00 - 643.75 | 1.4853 times | Thu 05 February 2026 | 648.90 (-1.56%) | 661.45 | 644.00 - 662.85 | 0.3702 times | Wed 04 February 2026 | 659.15 (1.17%) | 650.00 | 647.75 - 665.75 | 0.988 times | Tue 03 February 2026 | 651.55 (2.02%) | 659.25 | 644.20 - 659.25 | 0.7506 times | Mon 02 February 2026 | 638.65 (1.02%) | 633.25 | 624.50 - 642.05 | 0.9589 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 624.88 and 634.73
| Weekly Target 1 | 622.63 |
| Weekly Target 2 | 627.12 |
| Weekly Target 3 | 632.48333333333 |
| Weekly Target 4 | 636.97 |
| Weekly Target 5 | 642.33 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 631.60 (-0.98%) | 637.85 | 628.00 - 637.85 | 0.1514 times | Fri 13 February 2026 | 637.85 (1.13%) | 630.75 | 630.75 - 690.10 | 0.9424 times | Fri 06 February 2026 | 630.75 (-3.15%) | 653.25 | 624.50 - 665.75 | 0.9415 times | Fri 30 January 2026 | 651.25 (9.15%) | 603.35 | 579.85 - 675.10 | 1.3378 times | Fri 23 January 2026 | 596.65 (-11.48%) | 661.35 | 594.90 - 675.25 | 1.436 times | Fri 16 January 2026 | 674.00 (-4.74%) | 708.95 | 669.90 - 714.95 | 0.851 times | Fri 09 January 2026 | 707.55 (-3.02%) | 730.00 | 705.00 - 767.95 | 2.0545 times | Fri 02 January 2026 | 729.55 (-1.94%) | 729.55 | 713.00 - 744.00 | 0.9937 times | Fri 26 December 2025 | 744.00 (1.47%) | 734.00 | 723.25 - 768.70 | 0.6126 times | Fri 19 December 2025 | 733.25 (-3.15%) | 754.50 | 712.00 - 760.40 | 0.6792 times | Fri 12 December 2025 | 757.10 (-6.8%) | 809.70 | 741.10 - 811.00 | 0.8358 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 595.25 and 660.85
| Monthly Target 1 | 583.13 |
| Monthly Target 2 | 607.37 |
| Monthly Target 3 | 648.73333333333 |
| Monthly Target 4 | 672.97 |
| Monthly Target 5 | 714.33 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 631.60 (-3.02%) | 653.25 | 624.50 - 690.10 | 0.2776 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.8061 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.465 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.5041 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6386 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.6427 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.9175 times | Thu 31 July 2025 | 823.70 (-18.85%) | 1023.40 | 822.10 - 1039.00 | 1.0988 times | Mon 30 June 2025 | 1015.00 (12.65%) | 901.95 | 884.70 - 1161.50 | 2.5359 times | Fri 30 May 2025 | 901.00 (9.57%) | 820.00 | 766.05 - 951.00 | 1.1138 times | Wed 30 April 2025 | 822.30 (-8.59%) | 900.05 | 793.10 - 942.70 | 0.5774 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 511.68 and 699.78
| Yearly Target 1 | 471.7 |
| Yearly Target 2 | 551.65 |
| Yearly Target 3 | 659.8 |
| Yearly Target 4 | 739.75 |
| Yearly Target 5 | 847.9 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 631.60 (-13.52%) | 717.00 | 579.85 - 767.95 | 0.063 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.7193 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.2731 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.1277 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 1.0709 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.2917 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.8613 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.3454 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2476 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 650.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelco 504112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nelco 504112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 634.3
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 643 and price is deviating by 22 points
Upper Bollinger band is at 685 and lower is at 600, while middle bands are at 621 and 664
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nelco in short term but the buy signal is initial and weak.
Nelco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nelco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.36 and Nelco 504112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 652.25 |
| 12 day DMA | 650.25 |
| 20 day DMA | 642.2 |
| 35 day DMA | 671.06 |
| 50 day DMA | 695.79 |
| 100 day DMA | 778.55 |
| 150 day DMA | 803.45 |
| 200 day DMA | 837.81 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.65 | 652.68 | 660.09 |
| 12 day EMA | 650.31 | 653.71 | 656.59 |
| 20 day EMA | 656.74 | 659.38 | 661.65 |
| 35 day EMA | 677.74 | 680.46 | 682.97 |
| 50 day EMA | 702.98 | 705.89 | 708.67 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.25 | 662.05 | 660.63 |
| 12 day SMA | 650.25 | 651.89 | 654.39 |
| 20 day SMA | 642.2 | 643.26 | 645.07 |
| 35 day SMA | 671.06 | 674.28 | 677.29 |
| 50 day SMA | 695.79 | 699.75 | 703.77 |
| 100 day SMA | 778.55 | 781.36 | 784.1 |
| 150 day SMA | 803.45 | 805.67 | 807.84 |
| 200 day SMA | 837.81 | 838.74 | 839.62 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
