Munafa Stock Market Course + Intraday & FNO calls 
Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504112
- 504112 Experts view
- Tomorrow's Movement 504112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nelco
Strong intraday Stock price targets for Nelco are 703.6 and 727
| Intraday Target 1 | 698.85 |
| Intraday Target 2 | 708.35 |
| Intraday Target 3 | 722.25 |
| Intraday Target 4 | 731.75 |
| Intraday Target 5 | 745.65 |
Daily price and volume Nelco
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 717.85 (-0.52%) | 732.95 | 712.75 - 736.15 | 1.1374 times | Fri 12 June 2026 | 721.60 (2.3%) | 712.95 | 712.00 - 725.20 | 1.038 times | Thu 11 June 2026 | 705.40 (-0.86%) | 718.00 | 702.15 - 736.95 | 1.9324 times | Wed 10 June 2026 | 711.50 (1.72%) | 704.00 | 694.85 - 724.95 | 1.3978 times | Tue 09 June 2026 | 699.50 (2.43%) | 694.00 | 687.85 - 704.45 | 0.334 times | Mon 08 June 2026 | 682.90 (-1.89%) | 689.95 | 680.55 - 694.00 | 0.363 times | Fri 05 June 2026 | 696.05 (-0.34%) | 715.05 | 692.70 - 715.05 | 0.7231 times | Thu 04 June 2026 | 698.45 (-0.27%) | 699.95 | 695.10 - 730.50 | 1.7468 times | Wed 03 June 2026 | 700.35 (0.1%) | 711.05 | 684.40 - 711.10 | 0.7772 times | Tue 02 June 2026 | 699.65 (1.59%) | 684.90 | 682.55 - 705.95 | 0.5504 times | Mon 01 June 2026 | 688.70 (0.07%) | 687.20 | 684.65 - 715.00 | 0.9473 times |
Weekly price and charts Nelco
Strong weekly Stock price targets for Nelco 504112 are 703.6 and 727
| Weekly Target 1 | 698.85 |
| Weekly Target 2 | 708.35 |
| Weekly Target 3 | 722.25 |
| Weekly Target 4 | 731.75 |
| Weekly Target 5 | 745.65 |
Weekly price and volumes for Nelco
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 717.85 (-0.52%) | 732.95 | 712.75 - 736.15 | 0.1617 times | Fri 12 June 2026 | 721.60 (3.67%) | 689.95 | 680.55 - 736.95 | 0.7202 times | Fri 05 June 2026 | 696.05 (1.13%) | 687.20 | 682.55 - 730.50 | 0.6747 times | Fri 29 May 2026 | 688.25 (3.5%) | 662.80 | 662.80 - 715.00 | 0.3445 times | Fri 22 May 2026 | 665.00 (-0.88%) | 668.95 | 640.90 - 688.60 | 0.3999 times | Fri 15 May 2026 | 670.90 (-8.03%) | 720.05 | 668.90 - 720.05 | 0.5442 times | Fri 08 May 2026 | 729.45 (3.7%) | 700.05 | 684.00 - 740.00 | 0.8508 times | Thu 30 April 2026 | 703.40 (5.57%) | 665.00 | 661.60 - 745.40 | 1.4515 times | Fri 24 April 2026 | 666.30 (-2.8%) | 688.90 | 663.15 - 767.25 | 4.4319 times | Fri 17 April 2026 | 685.50 (9.37%) | 611.00 | 599.30 - 690.00 | 0.4206 times | Fri 10 April 2026 | 626.75 (11.65%) | 570.00 | 553.45 - 639.95 | 0.8633 times |
Monthly price and charts Nelco
Strong monthly Stock price targets for Nelco 504112 are 699.2 and 755.6
| Monthly Target 1 | 655.38 |
| Monthly Target 2 | 686.62 |
| Monthly Target 3 | 711.78333333333 |
| Monthly Target 4 | 743.02 |
| Monthly Target 5 | 768.18 |
Monthly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 717.85 (4.3%) | 687.20 | 680.55 - 736.95 | 0.6229 times | Fri 29 May 2026 | 688.25 (-2.15%) | 700.05 | 640.90 - 740.00 | 0.8561 times | Thu 30 April 2026 | 703.40 (39.08%) | 512.20 | 512.20 - 767.25 | 2.9512 times | Mon 30 March 2026 | 505.75 (-18.85%) | 606.05 | 502.40 - 628.00 | 0.8079 times | Fri 27 February 2026 | 623.25 (-4.3%) | 653.25 | 618.55 - 690.10 | 0.5448 times | Fri 30 January 2026 | 651.25 (-10.83%) | 717.00 | 579.85 - 767.95 | 0.838 times | Wed 31 December 2025 | 730.35 (-13.63%) | 845.60 | 712.00 - 853.35 | 0.4834 times | Fri 28 November 2025 | 845.60 (-3.06%) | 874.95 | 831.00 - 887.00 | 0.5241 times | Fri 31 October 2025 | 872.30 (3.54%) | 845.00 | 844.00 - 916.00 | 0.6639 times | Tue 30 September 2025 | 842.50 (4.57%) | 810.20 | 801.10 - 937.20 | 1.7077 times | Fri 29 August 2025 | 805.65 (-2.19%) | 820.05 | 802.00 - 911.25 | 0.9538 times |
Yearly price and charts Nelco
Strong yearly Stock price targets for Nelco 504112 are 610.13 and 875.68
| Yearly Target 1 | 397.18 |
| Yearly Target 2 | 557.52 |
| Yearly Target 3 | 662.73333333333 |
| Yearly Target 4 | 823.07 |
| Yearly Target 5 | 928.28 |
Yearly price and volumes Nelco
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 717.85 (-1.71%) | 717.00 | 502.40 - 767.95 | 0.3581 times | Wed 31 December 2025 | 730.35 (-42.16%) | 1284.95 | 707.00 - 1417.45 | 0.6955 times | Tue 31 December 2024 | 1262.75 (58.94%) | 801.95 | 647.65 - 1500.00 | 1.231 times | Fri 29 December 2023 | 794.50 (11.55%) | 715.90 | 487.00 - 894.00 | 1.0904 times | Fri 30 December 2022 | 712.25 (-1.83%) | 730.00 | 515.20 - 1089.95 | 1.0356 times | Fri 31 December 2021 | 725.50 (269.87%) | 197.00 | 178.85 - 968.55 | 2.2161 times | Thu 31 December 2020 | 196.15 (-18.58%) | 243.60 | 109.05 - 269.70 | 0.8328 times | Tue 31 December 2019 | 240.90 (-3.76%) | 251.00 | 205.15 - 341.90 | 1.301 times | Mon 31 December 2018 | 250.30 (0%) | 217.50 | 201.70 - 279.00 | 0.2394 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nelco
Tomorrow's movement Prediction of Nelco 504112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 702.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelco 504112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 689 and price is deviating by 19 points
Upper Bollinger band is at 726 and lower is at 653, while middle bands are at 671 and 708
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nelco (504112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nelco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nelco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nelco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nelco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.74 and Nelco 504112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nelco 504112 stock. Volume based technical analysis of Nelco 504112 stock is negative.
Nelco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value |
| 5 day DMA | 711.17 |
| 12 day DMA | 700.85 |
| 20 day DMA | 688.99 |
| 35 day DMA | 692.92 |
| 50 day DMA | 677.83 |
| 100 day DMA | 648.23 |
| 150 day DMA | 694.39 |
| 200 day DMA | 734.21 |
EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.5 | 708.33 | 701.69 |
| 12 day EMA | 702.31 | 699.49 | 695.47 |
| 20 day EMA | 695.37 | 693 | 689.99 |
| 35 day EMA | 680.83 | 678.65 | 676.12 |
| 50 day EMA | 669.92 | 667.96 | 665.77 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.17 | 704.18 | 699.07 |
| 12 day SMA | 700.85 | 699.15 | 695.57 |
| 20 day SMA | 688.99 | 686.64 | 684.72 |
| 35 day SMA | 692.92 | 691.85 | 691.35 |
| 50 day SMA | 677.83 | 673.59 | 669.88 |
| 100 day SMA | 648.23 | 648.08 | 647.9 |
| 150 day SMA | 694.39 | 695.41 | 696.42 |
| 200 day SMA | 734.21 | 734.81 | 735.4 |
Videos related to: Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
