Munafa Stock Market Course + Intraday & FNO calls 
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 610.23 and 638.28
| Intraday Target 1 | 605.25 |
| Intraday Target 2 | 615.2 |
| Intraday Target 3 | 633.3 |
| Intraday Target 4 | 643.25 |
| Intraday Target 5 | 661.35 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 625.15 (-3.85%) | 650.20 | 623.35 - 651.40 | 0.4496 times | Tue 27 October 2026 | 650.20 (8.08%) | 600.00 | 600.00 - 681.40 | 0.7602 times | Mon 26 October 2026 | 601.60 (-2.98%) | 620.00 | 590.00 - 627.40 | 0.7308 times | Fri 23 October 2026 | 620.10 (-8.34%) | 700.00 | 612.05 - 700.00 | 1.3187 times | Thu 22 October 2026 | 676.55 (-0.89%) | 724.00 | 657.00 - 724.00 | 0.2654 times | Wed 21 October 2026 | 682.60 (-6.36%) | 722.15 | 678.05 - 723.20 | 1.2893 times | Mon 19 October 2026 | 729.00 (3.4%) | 790.00 | 715.00 - 790.00 | 0.8086 times | Fri 16 October 2026 | 705.00 (3.11%) | 680.05 | 680.05 - 720.00 | 1.3021 times | Thu 15 October 2026 | 683.75 (-0.77%) | 712.95 | 675.00 - 726.75 | 0.9835 times | Wed 14 October 2026 | 689.05 (3.24%) | 658.75 | 631.95 - 725.40 | 2.0918 times | Tue 13 October 2026 | 667.40 (10.4%) | 628.95 | 628.95 - 725.45 | 2.4078 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 607.58 and 698.98
| Weekly Target 1 | 540.78 |
| Weekly Target 2 | 582.97 |
| Weekly Target 3 | 632.18333333333 |
| Weekly Target 4 | 674.37 |
| Weekly Target 5 | 723.58 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 625.15 (0.81%) | 620.00 | 590.00 - 681.40 | 0.7296 times | Fri 23 October 2026 | 620.10 (-12.04%) | 790.00 | 612.05 - 790.00 | 1.3843 times | Fri 16 October 2026 | 705.00 (18.26%) | 627.00 | 600.70 - 726.75 | 2.7472 times | Tue 06 October 2026 | 596.15 (-1%) | 602.35 | 589.00 - 610.00 | 0.033 times | Thu 01 October 2026 | 602.15 (-2.03%) | 602.35 | 590.50 - 625.00 | 0.2031 times | Fri 25 September 2026 | 614.60 (-1.78%) | 628.00 | 571.20 - 639.90 | 0.5108 times | Fri 18 September 2026 | 625.75 (2.41%) | 621.00 | 575.00 - 666.95 | 1.1533 times | Fri 11 September 2026 | 611.00 (-3.38%) | 649.95 | 602.85 - 649.95 | 0.6925 times | Fri 04 September 2026 | 632.40 (2.45%) | 625.00 | 595.00 - 654.85 | 1.2809 times | Fri 28 August 2026 | 617.30 (2.38%) | 581.00 | 561.05 - 654.00 | 1.2654 times | Fri 21 August 2026 | 602.95 (-2.62%) | 610.00 | 563.95 - 610.90 | 1.6881 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 607.08 and 808.08
| Monthly Target 1 | 467.05 |
| Monthly Target 2 | 546.1 |
| Monthly Target 3 | 668.05 |
| Monthly Target 4 | 747.1 |
| Monthly Target 5 | 869.05 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 625.15 (1.18%) | 600.30 | 589.00 - 790.00 | 0.6061 times | Tue 29 September 2026 | 617.85 (1.6%) | 604.55 | 571.20 - 666.95 | 0.4496 times | Mon 31 August 2026 | 608.15 (3.52%) | 589.95 | 561.05 - 689.00 | 1.3159 times | Fri 31 July 2026 | 587.45 (17.93%) | 490.00 | 469.25 - 688.50 | 1.3585 times | Tue 30 June 2026 | 498.15 (-14.6%) | 610.50 | 474.80 - 610.50 | 0.6337 times | Fri 29 May 2026 | 583.30 (-8.35%) | 636.45 | 531.10 - 688.95 | 0.924 times | Thu 30 April 2026 | 636.45 (28.74%) | 470.50 | 470.50 - 638.10 | 1.3164 times | Mon 30 March 2026 | 494.35 (-9.03%) | 516.70 | 439.75 - 575.00 | 0.8401 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 1.0656 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 1.4901 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 2.2626 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 352.63 and 712.28
| Yearly Target 1 | 261.78 |
| Yearly Target 2 | 443.47 |
| Yearly Target 3 | 621.43333333333 |
| Yearly Target 4 | 803.12 |
| Yearly Target 5 | 981.08 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 625.15 (-0.21%) | 657.75 | 439.75 - 799.40 | 0.5898 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.6171 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8423 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.7923 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.2229 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.0467 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5223 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.282 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0845 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 645.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 639 and price is deviating by 42 points
Upper Bollinger band is at 722 and lower is at 556, while middle bands are at 598 and 681
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (504092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.36 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 634.72 |
| 12 day DMA | 661.25 |
| 20 day DMA | 638.71 |
| 35 day DMA | 630.65 |
| 50 day DMA | 625.32 |
| 100 day DMA | 583.9 |
| 150 day DMA | 573.54 |
| 200 day DMA | 593.23 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.52 | 645.21 | 642.72 |
| 12 day EMA | 645.73 | 649.47 | 649.34 |
| 20 day EMA | 642.21 | 644 | 643.35 |
| 35 day EMA | 634.78 | 635.35 | 634.48 |
| 50 day EMA | 624.98 | 624.97 | 623.94 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.72 | 646.21 | 661.97 |
| 12 day SMA | 661.25 | 658.83 | 653.75 |
| 20 day SMA | 638.71 | 638.09 | 636.21 |
| 35 day SMA | 630.65 | 630.16 | 629.22 |
| 50 day SMA | 625.32 | 625.97 | 625.55 |
| 100 day SMA | 583.9 | 583.71 | 583.32 |
| 150 day SMA | 573.54 | 572.56 | 571.46 |
| 200 day SMA | 593.23 | 593.25 | 593.3 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 0.67 and PE is: 933.06
Last quarter profit: (March 2026 quarter) 0.34 crores (-90.81%)
Debt: 26.82 in crores
Market capitalization: 1400.83
EPS is 1.91 and PE is: 327.3
Last quarter profit: (December 2025 quarter) 0.40 crores (-44.59%)
Debt: 23.07 in crores
Market capitalization: 1451.17
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
