Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 506 and 551.15
| Intraday Target 1 | 468.8 |
| Intraday Target 2 | 498.05 |
| Intraday Target 3 | 513.95 |
| Intraday Target 4 | 543.2 |
| Intraday Target 5 | 559.1 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 527.30 (3.35%) | 510.10 | 484.70 - 529.85 | 1.2714 times | Wed 18 March 2026 | 510.20 (4.99%) | 510.00 | 504.90 - 510.20 | 0.7845 times | Tue 17 March 2026 | 485.95 (4.99%) | 454.90 | 450.10 - 485.95 | 0.9741 times | Mon 16 March 2026 | 462.85 (0%) | 469.90 | 439.75 - 469.90 | 2.5107 times | Fri 13 March 2026 | 462.85 (-2.47%) | 482.45 | 461.05 - 482.45 | 0.3515 times | Thu 12 March 2026 | 474.55 (-0.64%) | 480.00 | 463.10 - 484.00 | 0.405 times | Wed 11 March 2026 | 477.60 (-1.82%) | 498.00 | 474.00 - 498.00 | 0.2798 times | Tue 10 March 2026 | 486.45 (1.99%) | 470.00 | 470.00 - 500.75 | 0.7207 times | Mon 09 March 2026 | 476.95 (-4.72%) | 477.00 | 475.60 - 488.00 | 2.1094 times | Fri 06 March 2026 | 500.60 (-2.42%) | 512.95 | 495.10 - 524.70 | 0.593 times | Thu 05 March 2026 | 513.00 (4.51%) | 498.85 | 491.00 - 515.35 | 1.1412 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 483.53 and 573.63
| Weekly Target 1 | 408.87 |
| Weekly Target 2 | 468.08 |
| Weekly Target 3 | 498.96666666667 |
| Weekly Target 4 | 558.18 |
| Weekly Target 5 | 589.07 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 527.30 (13.92%) | 469.90 | 439.75 - 529.85 | 1.0449 times | Fri 13 March 2026 | 462.85 (-7.54%) | 477.00 | 461.05 - 500.75 | 0.7291 times | Fri 06 March 2026 | 500.60 (-7.88%) | 516.70 | 490.85 - 528.90 | 0.6623 times | Fri 27 February 2026 | 543.40 (-11.17%) | 590.00 | 501.55 - 610.00 | 1.8599 times | Fri 20 February 2026 | 611.70 (-10.66%) | 703.95 | 580.20 - 717.00 | 1.065 times | Fri 13 February 2026 | 684.65 (-5.36%) | 723.45 | 665.00 - 735.40 | 0.7789 times | Fri 06 February 2026 | 723.40 (-1.45%) | 697.35 | 678.00 - 749.00 | 1.0619 times | Fri 30 January 2026 | 734.05 (4.59%) | 700.05 | 690.00 - 754.00 | 0.7922 times | Fri 23 January 2026 | 701.85 (-1.36%) | 723.95 | 642.20 - 730.00 | 1.3157 times | Fri 16 January 2026 | 711.55 (0.95%) | 704.85 | 674.00 - 730.00 | 0.69 times | Fri 09 January 2026 | 704.85 (2.06%) | 725.10 | 689.10 - 799.40 | 2.5586 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 483.53 and 573.63
| Monthly Target 1 | 408.87 |
| Monthly Target 2 | 468.08 |
| Monthly Target 3 | 498.96666666667 |
| Monthly Target 4 | 558.18 |
| Monthly Target 5 | 589.07 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 527.30 (-2.96%) | 516.70 | 439.75 - 529.85 | 0.2539 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.4967 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 0.6946 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.0547 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.8743 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.1851 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.9525 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.2922 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6579 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.5381 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.8774 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 303.7 and 663.35
| Yearly Target 1 | 229.17 |
| Yearly Target 2 | 378.23 |
| Yearly Target 3 | 588.81666666667 |
| Yearly Target 4 | 737.88 |
| Yearly Target 5 | 948.47 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 527.30 (-15.83%) | 657.75 | 439.75 - 799.40 | 0.1915 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.6937 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8821 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.8298 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.3282 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.1437 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.547 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2954 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0885 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 504.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indokem 504092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indokem 504092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.8
Munafa value: 70 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 519 and price is deviating by 45 points
Upper Bollinger band is at 607 and lower is at 430, while middle bands are at 475 and 563
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indokem (504092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.81 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 489.83 |
| 12 day DMA | 489.1 |
| 20 day DMA | 518.39 |
| 35 day DMA | 595.26 |
| 50 day DMA | 629.64 |
| 100 day DMA | 700.18 |
| 150 day DMA | 627.13 |
| 200 day DMA | 538.61 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.22 | 488.18 | 477.17 |
| 12 day EMA | 504.89 | 500.82 | 499.11 |
| 20 day EMA | 528.61 | 528.75 | 530.7 |
| 35 day EMA | 570.03 | 572.55 | 576.22 |
| 50 day EMA | 621.14 | 624.97 | 629.65 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.83 | 479.28 | 472.76 |
| 12 day SMA | 489.1 | 488.21 | 490.98 |
| 20 day SMA | 518.39 | 524.14 | 531.73 |
| 35 day SMA | 595.26 | 601.23 | 606.99 |
| 50 day SMA | 629.64 | 634.32 | 638.61 |
| 100 day SMA | 700.18 | 700.58 | 700.97 |
| 150 day SMA | 627.13 | 625.89 | 624.71 |
| 200 day SMA | 538.61 | 536.93 | 535.3 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 2.03 and PE is: 259.75
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 23.07 in crores
Market capitalization: 2219.35
EPS is 1.88 and PE is: 280.48
Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)
Debt: 22.12 in crores
Market capitalization: 1087.64
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


