Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indokem

Strong intraday Stock price targets for Indokem are 119.85 and 126.03

Intraday Target 1	118.41
Intraday Target 2	121.28
Intraday Target 3	124.59
Intraday Target 4	127.46
Intraday Target 5	130.77

Daily price and volume Indokem

Date	Closing	Open	Range	Volume
Mon 13 January 2025	124.15 (2.36%)	126.69	121.72 - 127.90	1.1393 times
Fri 10 January 2025	121.29 (2.64%)	118.63	113.05 - 130.99	4.13 times
Thu 09 January 2025	118.17 (14.98%)	103.00	100.16 - 123.00	2.7694 times
Wed 08 January 2025	102.77 (3.21%)	98.00	98.00 - 103.65	0.5327 times
Tue 07 January 2025	99.57 (1.1%)	98.00	98.00 - 101.70	0.2926 times
Mon 06 January 2025	98.49 (-0.46%)	99.20	96.60 - 102.75	0.1973 times
Fri 03 January 2025	98.95 (-2.11%)	104.04	98.15 - 104.04	0.3097 times
Thu 02 January 2025	101.08 (-0.31%)	101.00	100.00 - 103.88	0.5087 times
Wed 01 January 2025	101.39 (3.1%)	98.34	98.34 - 102.00	0.0381 times
Tue 31 December 2024	98.34 (-1.78%)	100.12	98.00 - 100.12	0.0823 times
Mon 30 December 2024	100.12 (-4.98%)	108.84	100.00 - 108.84	0.4997 times

Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem 504092 are 119.85 and 126.03

Weekly Target 1	118.41
Weekly Target 2	121.28
Weekly Target 3	124.59
Weekly Target 4	127.46
Weekly Target 5	130.77

Weekly price and volumes for Indokem

Date	Closing	Open	Range	Volume
Mon 13 January 2025	124.15 (2.36%)	126.69	121.72 - 127.90	0.5039 times
Fri 10 January 2025	121.29 (22.58%)	99.20	96.60 - 130.99	3.5037 times
Fri 03 January 2025	98.95 (-6.09%)	108.84	98.00 - 108.84	0.6362 times
Fri 27 December 2024	105.37 (19.06%)	92.00	88.49 - 110.00	2.9706 times
Fri 20 December 2024	88.50 (6.43%)	84.39	78.85 - 89.50	0.6931 times
Fri 13 December 2024	83.15 (1.25%)	85.80	81.50 - 85.80	0.3748 times
Fri 06 December 2024	82.12 (6.29%)	72.50	72.50 - 82.95	0.4465 times
Fri 29 November 2024	77.26 (-1.09%)	82.85	74.00 - 82.85	0.5033 times
Fri 22 November 2024	78.11 (0.14%)	76.44	76.10 - 82.89	0.1778 times
Thu 14 November 2024	78.00 (-1.64%)	76.10	76.00 - 83.70	0.1901 times
Fri 08 November 2024	79.30 (-2.93%)	83.74	76.01 - 85.95	0.2115 times

weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem 504092 are 110.38 and 144.77

Monthly Target 1	82.86
Monthly Target 2	103.5
Monthly Target 3	117.24666666667
Monthly Target 4	137.89
Monthly Target 5	151.64

Monthly price and volumes Indokem

Date	Closing	Open	Range	Volume
Mon 13 January 2025	124.15 (26.25%)	98.34	96.60 - 130.99	1.3345 times
Tue 31 December 2024	98.34 (27.28%)	72.50	72.50 - 110.00	1.4429 times
Fri 29 November 2024	77.26 (-2.81%)	84.30	74.00 - 85.95	0.339 times
Thu 31 October 2024	79.49 (-4.11%)	85.85	72.00 - 89.50	0.9135 times
Mon 30 September 2024	82.90 (-4.78%)	87.10	78.01 - 88.50	0.5765 times
Fri 30 August 2024	87.06 (0.94%)	86.25	78.58 - 92.90	0.5989 times
Wed 31 July 2024	86.25 (-6.13%)	94.49	85.00 - 95.00	0.8523 times
Fri 28 June 2024	91.88 (13.85%)	87.39	76.15 - 110.86	2.0019 times
Fri 31 May 2024	80.70 (-15.05%)	95.00	66.04 - 100.00	1.4693 times
Tue 30 April 2024	95.00 (-3.55%)	99.95	91.05 - 103.89	0.4713 times
Thu 28 March 2024	98.50 (-9.33%)	109.00	94.30 - 119.00	1.6763 times

monthly chart Indokem

Indicator Analysis of Indokem

Tomorrow's movement Prediction of Indokem 504092 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indokem 504092 is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 80 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 12 points

Upper Bollinger band is at 124 and lower is at 77, while middle bands are at 88 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indokem (504092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indokem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indokem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indokem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.7 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.

Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indokem 504092

DMA (daily moving average) of Indokem 504092

DMA period	DMA value
5 day DMA	113.19
12 day DMA	105.81
20 day DMA	99.67
35 day DMA	91.37
50 day DMA	87.82
100 day DMA	84.93
150 day DMA	87.1
200 day DMA	88.8

EMA (exponential moving average) of Indokem 504092

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	115.64	111.38	106.43
12 day EMA	107.42	104.38	101.31
20 day EMA	101.93	99.59	97.31
35 day EMA	95.56	93.88	92.27
50 day EMA	89.75	88.35	87.01

SMA (simple moving average) of Indokem 504092

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.19	108.06	103.59
12 day SMA	105.81	103.69	102.31
20 day SMA	99.67	97.62	95.72
35 day SMA	91.37	90.06	88.78
50 day SMA	87.82	86.89	86.04
100 day SMA	84.93	84.56	84.22
150 day SMA	87.1	86.88	86.64
200 day SMA	88.8	88.68	88.57

Fundamentals, profit and EPS of Indokem 504092

EPS is 0.13 and PE is: 955

Last quarter profit: (March 2023 quarter) 0.40 crores (-32.20%)

Debt: 16.09 in crores

Market capitalization: 239.49

EPS is 0.21 and PE is: 591.19

Last quarter profit: (December 2022 quarter) 0.60 crores (-61.54%)

Debt: 15.24 in crores

Market capitalization: 250.55