Munafa Stock Market Course + Intraday & FNO calls 
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 598.13 and 658.38
| Intraday Target 1 | 588.08 |
| Intraday Target 2 | 608.17 |
| Intraday Target 3 | 648.33333333333 |
| Intraday Target 4 | 668.42 |
| Intraday Target 5 | 708.58 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 628.25 (-5%) | 661.30 | 628.25 - 688.50 | 1.6687 times | Thu 23 July 2026 | 661.30 (4.99%) | 661.30 | 613.05 - 661.30 | 3.1691 times | Wed 22 July 2026 | 629.85 (4.99%) | 629.85 | 629.85 - 629.85 | 0.3485 times | Tue 21 July 2026 | 599.90 (5%) | 599.90 | 599.90 - 599.90 | 0.1966 times | Mon 20 July 2026 | 571.35 (5%) | 571.35 | 571.35 - 571.35 | 0.5814 times | Fri 17 July 2026 | 544.15 (5%) | 533.90 | 514.45 - 544.15 | 1.3656 times | Thu 16 July 2026 | 518.25 (-0.18%) | 519.25 | 511.95 - 526.85 | 0.5812 times | Wed 15 July 2026 | 519.20 (-0.16%) | 529.00 | 518.40 - 537.85 | 0.6713 times | Tue 14 July 2026 | 520.05 (3.46%) | 503.05 | 496.00 - 522.80 | 0.8809 times | Mon 13 July 2026 | 502.65 (1.14%) | 497.30 | 492.00 - 504.40 | 0.5366 times | Fri 10 July 2026 | 497.00 (0.15%) | 493.10 | 493.00 - 506.85 | 0.31 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 599.8 and 716.95
| Weekly Target 1 | 512.22 |
| Weekly Target 2 | 570.23 |
| Weekly Target 3 | 629.36666666667 |
| Weekly Target 4 | 687.38 |
| Weekly Target 5 | 746.52 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 628.25 (15.46%) | 571.35 | 571.35 - 688.50 | 2.1164 times | Fri 17 July 2026 | 544.15 (9.49%) | 497.30 | 492.00 - 544.15 | 1.432 times | Fri 10 July 2026 | 497.00 (-0.28%) | 500.10 | 478.00 - 524.35 | 0.7606 times | Fri 03 July 2026 | 498.40 (-0.78%) | 509.00 | 469.25 - 509.00 | 0.8031 times | Thu 25 June 2026 | 502.30 (0.46%) | 500.05 | 474.80 - 514.90 | 0.8426 times | Fri 19 June 2026 | 500.00 (-3.67%) | 539.50 | 475.00 - 539.50 | 0.81 times | Fri 12 June 2026 | 519.05 (3.68%) | 502.60 | 478.60 - 527.80 | 0.5017 times | Fri 05 June 2026 | 500.65 (-14.17%) | 610.50 | 496.30 - 610.50 | 0.8462 times | Fri 29 May 2026 | 583.30 (-1.94%) | 603.00 | 577.50 - 621.00 | 0.67 times | Fri 22 May 2026 | 594.85 (6.4%) | 535.00 | 531.10 - 659.00 | 1.2175 times | Fri 15 May 2026 | 559.05 (-9.42%) | 609.75 | 544.90 - 624.35 | 0.7567 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 548.75 and 768
| Monthly Target 1 | 376.08 |
| Monthly Target 2 | 502.17 |
| Monthly Target 3 | 595.33333333333 |
| Monthly Target 4 | 721.42 |
| Monthly Target 5 | 814.58 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 628.25 (26.12%) | 490.00 | 469.25 - 688.50 | 0.5747 times | Tue 30 June 2026 | 498.15 (-14.6%) | 610.50 | 474.80 - 610.50 | 0.3957 times | Fri 29 May 2026 | 583.30 (-8.35%) | 636.45 | 531.10 - 688.95 | 0.5769 times | Thu 30 April 2026 | 636.45 (28.74%) | 470.50 | 470.50 - 638.10 | 0.8219 times | Mon 30 March 2026 | 494.35 (-9.03%) | 516.70 | 439.75 - 575.00 | 0.5245 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.6653 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 0.9303 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.4127 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 2.5106 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.5874 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 1.2759 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 354.18 and 713.83
| Yearly Target 1 | 262.82 |
| Yearly Target 2 | 445.53 |
| Yearly Target 3 | 622.46666666667 |
| Yearly Target 4 | 805.18 |
| Yearly Target 5 | 982.12 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 628.25 (0.29%) | 657.75 | 439.75 - 799.40 | 0.4321 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.6475 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8581 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.8071 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.2647 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.0851 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5321 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2873 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0861 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 575.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indokem 504092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 570.23
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 533 and price is deviating by 54 points
Upper Bollinger band is at 639 and lower is at 427, while middle bands are at 480 and 586
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.44 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 618.13 |
| 12 day DMA | 557.35 |
| 20 day DMA | 532.64 |
| 35 day DMA | 521.65 |
| 50 day DMA | 540.97 |
| 100 day DMA | 537.73 |
| 150 day DMA | 592.77 |
| 200 day DMA | 621.76 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.46 | 609.06 | 582.95 |
| 12 day EMA | 575.53 | 565.95 | 548.62 |
| 20 day EMA | 555.7 | 548.07 | 536.16 |
| 35 day EMA | 550.94 | 546.39 | 539.62 |
| 50 day EMA | 555.09 | 552.11 | 547.65 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.13 | 601.31 | 572.7 |
| 12 day SMA | 557.35 | 545.98 | 532.68 |
| 20 day SMA | 532.64 | 526.29 | 518.58 |
| 35 day SMA | 521.65 | 519.03 | 515.95 |
| 50 day SMA | 540.97 | 540.02 | 538.71 |
| 100 day SMA | 537.73 | 537.28 | 536.78 |
| 150 day SMA | 592.77 | 593.85 | 594.74 |
| 200 day SMA | 621.76 | 621.15 | 620.34 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 0.67 and PE is: 937.69
Last quarter profit: (March 2026 quarter) 0.34 crores (-90.81%)
Debt: 26.82 in crores
Market capitalization: 1400.83
EPS is 1.91 and PE is: 328.93
Last quarter profit: (December 2025 quarter) 0.40 crores (-44.59%)
Debt: 23.07 in crores
Market capitalization: 1451.17
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
