Munafa Stock Market Course + Intraday & FNO calls 
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 619.3 and 641.15
| Intraday Target 1 | 614.93 |
| Intraday Target 2 | 623.67 |
| Intraday Target 3 | 636.78333333333 |
| Intraday Target 4 | 645.52 |
| Intraday Target 5 | 658.63 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 632.40 (0.54%) | 649.90 | 628.05 - 649.90 | 1.0816 times | Thu 03 September 2026 | 629.00 (5.65%) | 609.90 | 603.00 - 654.85 | 2.1112 times | Wed 02 September 2026 | 595.35 (-1.88%) | 612.85 | 595.00 - 612.85 | 0.3697 times | Tue 01 September 2026 | 606.75 (-0.23%) | 604.55 | 604.40 - 610.05 | 0.8747 times | Mon 31 August 2026 | 608.15 (-1.48%) | 625.00 | 606.00 - 625.00 | 0.5932 times | Fri 28 August 2026 | 617.30 (0.22%) | 615.95 | 604.60 - 644.90 | 0.9248 times | Thu 27 August 2026 | 615.95 (-1.06%) | 638.95 | 612.00 - 638.95 | 0.1171 times | Wed 26 August 2026 | 622.55 (-0.54%) | 615.05 | 612.00 - 630.65 | 0.3846 times | Tue 25 August 2026 | 625.90 (4.88%) | 601.95 | 561.05 - 654.00 | 2.9744 times | Mon 24 August 2026 | 596.80 (-1.02%) | 581.00 | 581.00 - 610.00 | 0.5687 times | Fri 21 August 2026 | 602.95 (2.67%) | 598.95 | 590.00 - 610.00 | 1.0614 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 613.7 and 673.55
| Weekly Target 1 | 567.57 |
| Weekly Target 2 | 599.98 |
| Weekly Target 3 | 627.41666666667 |
| Weekly Target 4 | 659.83 |
| Weekly Target 5 | 687.27 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 632.40 (2.45%) | 625.00 | 595.00 - 654.85 | 0.5484 times | Fri 28 August 2026 | 617.30 (2.38%) | 581.00 | 561.05 - 654.00 | 0.5418 times | Fri 21 August 2026 | 602.95 (-2.62%) | 610.00 | 563.95 - 610.90 | 0.7228 times | Fri 14 August 2026 | 619.15 (-1.62%) | 689.00 | 582.00 - 689.00 | 1.8369 times | Fri 07 August 2026 | 629.35 (7.13%) | 589.95 | 569.95 - 637.00 | 1.4152 times | Fri 31 July 2026 | 587.45 (-6.49%) | 606.00 | 560.00 - 632.95 | 1.5254 times | Fri 24 July 2026 | 628.25 (15.46%) | 571.35 | 571.35 - 688.50 | 1.4115 times | Fri 17 July 2026 | 544.15 (9.49%) | 497.30 | 492.00 - 544.15 | 0.955 times | Fri 10 July 2026 | 497.00 (-0.28%) | 500.10 | 478.00 - 524.35 | 0.5073 times | Fri 03 July 2026 | 498.40 (-0.78%) | 509.00 | 469.25 - 509.00 | 0.5356 times | Thu 25 June 2026 | 502.30 (0.46%) | 500.05 | 474.80 - 514.90 | 0.5619 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 613.7 and 673.55
| Monthly Target 1 | 567.57 |
| Monthly Target 2 | 599.98 |
| Monthly Target 3 | 627.41666666667 |
| Monthly Target 4 | 659.83 |
| Monthly Target 5 | 687.27 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 632.40 (3.99%) | 604.55 | 595.00 - 654.85 | 0.1225 times | Mon 31 August 2026 | 608.15 (3.52%) | 589.95 | 561.05 - 689.00 | 1.1598 times | Fri 31 July 2026 | 587.45 (17.93%) | 490.00 | 469.25 - 688.50 | 1.1974 times | Tue 30 June 2026 | 498.15 (-14.6%) | 610.50 | 474.80 - 610.50 | 0.5585 times | Fri 29 May 2026 | 583.30 (-8.35%) | 636.45 | 531.10 - 688.95 | 0.8144 times | Thu 30 April 2026 | 636.45 (28.74%) | 470.50 | 470.50 - 638.10 | 1.1602 times | Mon 30 March 2026 | 494.35 (-9.03%) | 516.70 | 439.75 - 575.00 | 0.7405 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.9392 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 1.3133 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.9942 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 3.544 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 356.25 and 715.9
| Yearly Target 1 | 264.2 |
| Yearly Target 2 | 448.3 |
| Yearly Target 3 | 623.85 |
| Yearly Target 4 | 807.95 |
| Yearly Target 5 | 983.5 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 632.40 (0.95%) | 657.75 | 439.75 - 799.40 | 0.539 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.6269 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8474 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.797 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.2364 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.0591 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5255 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2837 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.085 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 614.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indokem 504092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 616 and price is deviating by 21 points
Upper Bollinger band is at 657 and lower is at 575, while middle bands are at 596 and 637
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.7 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 614.33 |
| 12 day DMA | 611.7 |
| 20 day DMA | 615.72 |
| 35 day DMA | 610.79 |
| 50 day DMA | 578.8 |
| 100 day DMA | 567.44 |
| 150 day DMA | 571.87 |
| 200 day DMA | 618.24 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.71 | 613.37 | 605.55 |
| 12 day EMA | 614.39 | 611.12 | 607.87 |
| 20 day EMA | 609.83 | 607.46 | 605.19 |
| 35 day EMA | 592.86 | 590.53 | 588.26 |
| 50 day EMA | 576.05 | 573.75 | 571.5 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.33 | 611.31 | 608.7 |
| 12 day SMA | 611.7 | 607.66 | 604.61 |
| 20 day SMA | 615.72 | 615.57 | 612.72 |
| 35 day SMA | 610.79 | 608.27 | 605.11 |
| 50 day SMA | 578.8 | 576.18 | 573.74 |
| 100 day SMA | 567.44 | 566.15 | 564.99 |
| 150 day SMA | 571.87 | 572.27 | 572.76 |
| 200 day SMA | 618.24 | 619.67 | 621.03 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 0.67 and PE is: 943.88
Last quarter profit: (March 2026 quarter) 0.34 crores (-90.81%)
Debt: 26.82 in crores
Market capitalization: 1400.83
EPS is 1.91 and PE is: 331.1
Last quarter profit: (December 2025 quarter) 0.40 crores (-44.59%)
Debt: 23.07 in crores
Market capitalization: 1451.17
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
