Munafa Stock Market Course + Intraday & FNO calls 
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 596.65 and 656.25
| Intraday Target 1 | 546.98 |
| Intraday Target 2 | 586.72 |
| Intraday Target 3 | 606.58333333333 |
| Intraday Target 4 | 646.32 |
| Intraday Target 5 | 666.18 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 626.45 (4.99%) | 566.85 | 566.85 - 626.45 | 2.1316 times | Tue 30 December 2025 | 596.65 (-5%) | 596.65 | 596.65 - 596.65 | 0.3577 times | Mon 29 December 2025 | 628.05 (-5%) | 628.05 | 628.05 - 628.05 | 0.4637 times | Fri 26 December 2025 | 661.10 (-4.99%) | 698.00 | 661.10 - 714.80 | 1.1372 times | Wed 24 December 2025 | 695.85 (-3.26%) | 699.90 | 683.35 - 716.90 | 1.9424 times | Tue 23 December 2025 | 719.30 (-4.16%) | 752.00 | 713.05 - 759.00 | 1.217 times | Mon 22 December 2025 | 750.55 (-2.85%) | 772.55 | 745.00 - 787.95 | 0.5368 times | Fri 19 December 2025 | 772.55 (-0.5%) | 780.25 | 760.05 - 794.45 | 0.7311 times | Thu 18 December 2025 | 776.45 (0.04%) | 758.05 | 757.35 - 780.00 | 0.9182 times | Wed 17 December 2025 | 776.15 (-2.11%) | 775.00 | 770.00 - 798.95 | 0.5645 times | Tue 16 December 2025 | 792.85 (1.6%) | 756.00 | 741.35 - 800.00 | 1.5642 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 566.05 and 627.25
| Weekly Target 1 | 545.92 |
| Weekly Target 2 | 586.18 |
| Weekly Target 3 | 607.11666666667 |
| Weekly Target 4 | 647.38 |
| Weekly Target 5 | 668.32 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 626.45 (-5.24%) | 628.05 | 566.85 - 628.05 | 0.4182 times | Fri 26 December 2025 | 661.10 (-14.43%) | 772.55 | 661.10 - 787.95 | 0.6845 times | Fri 19 December 2025 | 772.55 (-4.83%) | 799.90 | 741.35 - 811.85 | 0.6813 times | Fri 12 December 2025 | 811.75 (-2.98%) | 825.00 | 766.15 - 851.00 | 0.8103 times | Fri 05 December 2025 | 836.65 (-1.52%) | 845.15 | 804.00 - 891.50 | 0.5792 times | Fri 28 November 2025 | 849.55 (8.12%) | 800.00 | 776.15 - 867.00 | 1.3888 times | Fri 21 November 2025 | 785.75 (-10.53%) | 878.00 | 710.95 - 898.00 | 1.3758 times | Fri 14 November 2025 | 878.25 (10.11%) | 834.50 | 790.00 - 930.00 | 1.8585 times | Fri 07 November 2025 | 797.60 (15.12%) | 715.00 | 695.00 - 808.90 | 1.017 times | Fri 31 October 2025 | 692.85 (22.22%) | 622.00 | 606.00 - 694.95 | 1.1863 times | Thu 23 October 2025 | 566.90 (5.46%) | 537.60 | 525.00 - 576.00 | 0.6124 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 434.33 and 758.98
| Monthly Target 1 | 370.28 |
| Monthly Target 2 | 498.37 |
| Monthly Target 3 | 694.93333333333 |
| Monthly Target 4 | 823.02 |
| Monthly Target 5 | 1019.58 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 0.99 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.7594 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.1124 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.8941 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.213 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6175 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.4438 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.8236 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5272 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.6189 times | Fri 28 February 2025 | 140.40 (5.56%) | 133.05 | 130.00 - 168.90 | 0.8686 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 361.53 and 1194.93
| Yearly Target 1 | -282.38 |
| Yearly Target 2 | 172.03 |
| Yearly Target 3 | 551.01666666667 |
| Yearly Target 4 | 1005.43 |
| Yearly Target 5 | 1384.42 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.5383 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8012 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.7536 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.1145 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 1.9469 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.4968 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2682 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0804 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 696.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indokem 504092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indokem 504092 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 754 and price is deviating by 72 points
Upper Bollinger band is at 898 and lower is at 611, while middle bands are at 683 and 826
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.74 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 641.62 |
| 12 day DMA | 714.69 |
| 20 day DMA | 753.81 |
| 35 day DMA | 790.1 |
| 50 day DMA | 758.08 |
| 100 day DMA | 610.78 |
| 150 day DMA | 494.33 |
| 200 day DMA | 412.7 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.81 | 653.99 | 682.65 |
| 12 day EMA | 696.48 | 709.21 | 729.67 |
| 20 day EMA | 725.28 | 735.68 | 750.31 |
| 35 day EMA | 730.34 | 736.46 | 744.69 |
| 50 day EMA | 727.57 | 731.7 | 737.21 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.62 | 660.19 | 690.97 |
| 12 day SMA | 714.69 | 730.13 | 746.23 |
| 20 day SMA | 753.81 | 763.54 | 776.42 |
| 35 day SMA | 790.1 | 797.09 | 803.78 |
| 50 day SMA | 758.08 | 756.31 | 754.97 |
| 100 day SMA | 610.78 | 607.67 | 604.79 |
| 150 day SMA | 494.33 | 491.39 | 488.64 |
| 200 day SMA | 412.7 | 410.27 | 408 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 2.03 and PE is: 308.6
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 23.07 in crores
Market capitalization: 2219.35
EPS is 1.88 and PE is: 333.22
Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)
Debt: 22.12 in crores
Market capitalization: 1087.64
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
