Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 673.3 and 707.9
| Intraday Target 1 | 644.47 |
| Intraday Target 2 | 667.53 |
| Intraday Target 3 | 679.06666666667 |
| Intraday Target 4 | 702.13 |
| Intraday Target 5 | 713.67 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 690.60 (4.99%) | 656.00 | 656.00 - 690.60 | 1.2132 times | Thu 01 January 2026 | 657.75 (5%) | 657.75 | 657.75 - 657.75 | 1.3238 times | Wed 31 December 2025 | 626.45 (4.99%) | 566.85 | 566.85 - 626.45 | 1.8677 times | Tue 30 December 2025 | 596.65 (-5%) | 596.65 | 596.65 - 596.65 | 0.3134 times | Mon 29 December 2025 | 628.05 (-5%) | 628.05 | 628.05 - 628.05 | 0.4063 times | Fri 26 December 2025 | 661.10 (-4.99%) | 698.00 | 661.10 - 714.80 | 0.9964 times | Wed 24 December 2025 | 695.85 (-3.26%) | 699.90 | 683.35 - 716.90 | 1.7019 times | Tue 23 December 2025 | 719.30 (-4.16%) | 752.00 | 713.05 - 759.00 | 1.0664 times | Mon 22 December 2025 | 750.55 (-2.85%) | 772.55 | 745.00 - 787.95 | 0.4703 times | Fri 19 December 2025 | 772.55 (-0.5%) | 780.25 | 760.05 - 794.45 | 0.6406 times | Thu 18 December 2025 | 776.45 (0.04%) | 758.05 | 757.35 - 780.00 | 0.8045 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 628.73 and 752.48
| Weekly Target 1 | 525.6 |
| Weekly Target 2 | 608.1 |
| Weekly Target 3 | 649.35 |
| Weekly Target 4 | 731.85 |
| Weekly Target 5 | 773.1 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 690.60 (4.46%) | 628.05 | 566.85 - 690.60 | 0.7956 times | Fri 26 December 2025 | 661.10 (-14.43%) | 772.55 | 661.10 - 787.95 | 0.6575 times | Fri 19 December 2025 | 772.55 (-4.83%) | 799.90 | 741.35 - 811.85 | 0.6545 times | Fri 12 December 2025 | 811.75 (-2.98%) | 825.00 | 766.15 - 851.00 | 0.7784 times | Fri 05 December 2025 | 836.65 (-1.52%) | 845.15 | 804.00 - 891.50 | 0.5564 times | Fri 28 November 2025 | 849.55 (8.12%) | 800.00 | 776.15 - 867.00 | 1.3341 times | Fri 21 November 2025 | 785.75 (-10.53%) | 878.00 | 710.95 - 898.00 | 1.3216 times | Fri 14 November 2025 | 878.25 (10.11%) | 834.50 | 790.00 - 930.00 | 1.7853 times | Fri 07 November 2025 | 797.60 (15.12%) | 715.00 | 695.00 - 808.90 | 0.9769 times | Fri 31 October 2025 | 692.85 (22.22%) | 622.00 | 606.00 - 694.95 | 1.1396 times | Thu 23 October 2025 | 566.90 (5.46%) | 537.60 | 525.00 - 576.00 | 0.5883 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 673.3 and 707.9
| Monthly Target 1 | 644.47 |
| Monthly Target 2 | 667.53 |
| Monthly Target 3 | 679.06666666667 |
| Monthly Target 4 | 702.13 |
| Monthly Target 5 | 713.67 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 690.60 (10.24%) | 657.75 | 656.00 - 690.60 | 0.1345 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.0411 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.8502 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.1699 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.9403 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.2756 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6494 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.5183 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.8662 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5544 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.6508 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 673.3 and 707.9
| Yearly Target 1 | 644.47 |
| Yearly Target 2 | 667.53 |
| Yearly Target 3 | 679.06666666667 |
| Yearly Target 4 | 702.13 |
| Yearly Target 5 | 713.67 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 690.60 (10.24%) | 657.75 | 656.00 - 690.60 | 0.0184 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.727 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8995 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.8461 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.374 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.1858 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5578 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.3012 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0903 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 690.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indokem 504092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 739 and price is deviating by 72 points
Upper Bollinger band is at 881 and lower is at 597, while middle bands are at 668 and 810
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.87 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 639.9 |
| 12 day DMA | 695.95 |
| 20 day DMA | 738.62 |
| 35 day DMA | 776.65 |
| 50 day DMA | 763.32 |
| 100 day DMA | 617.77 |
| 150 day DMA | 500.87 |
| 200 day DMA | 418.08 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.95 | 649.12 | 644.81 |
| 12 day EMA | 690.52 | 690.51 | 696.47 |
| 20 day EMA | 715.86 | 718.52 | 724.91 |
| 35 day EMA | 726.42 | 728.53 | 732.7 |
| 50 day EMA | 732.81 | 734.53 | 737.66 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.9 | 634 | 641.62 |
| 12 day SMA | 695.95 | 704.48 | 714.69 |
| 20 day SMA | 738.62 | 744.98 | 753.81 |
| 35 day SMA | 776.65 | 783.1 | 790.1 |
| 50 day SMA | 763.32 | 760.48 | 758.08 |
| 100 day SMA | 617.77 | 614.14 | 610.78 |
| 150 day SMA | 500.87 | 497.5 | 494.33 |
| 200 day SMA | 418.08 | 415.3 | 412.7 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 2.03 and PE is: 340.2
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 23.07 in crores
Market capitalization: 2219.35
EPS is 1.88 and PE is: 367.34
Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)
Debt: 22.12 in crores
Market capitalization: 1087.64
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


