ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indokem

Strong intraday Stock price targets for Indokem are 506 and 551.15

Intraday Target 1468.8
Intraday Target 2498.05
Intraday Target 3513.95
Intraday Target 4543.2
Intraday Target 5559.1

Daily price and volume Indokem

Date Closing Open Range Volume
Thu 19 March 2026 527.30 (3.35%) 510.10 484.70 - 529.85 1.2714 times
Wed 18 March 2026 510.20 (4.99%) 510.00 504.90 - 510.20 0.7845 times
Tue 17 March 2026 485.95 (4.99%) 454.90 450.10 - 485.95 0.9741 times
Mon 16 March 2026 462.85 (0%) 469.90 439.75 - 469.90 2.5107 times
Fri 13 March 2026 462.85 (-2.47%) 482.45 461.05 - 482.45 0.3515 times
Thu 12 March 2026 474.55 (-0.64%) 480.00 463.10 - 484.00 0.405 times
Wed 11 March 2026 477.60 (-1.82%) 498.00 474.00 - 498.00 0.2798 times
Tue 10 March 2026 486.45 (1.99%) 470.00 470.00 - 500.75 0.7207 times
Mon 09 March 2026 476.95 (-4.72%) 477.00 475.60 - 488.00 2.1094 times
Fri 06 March 2026 500.60 (-2.42%) 512.95 495.10 - 524.70 0.593 times
Thu 05 March 2026 513.00 (4.51%) 498.85 491.00 - 515.35 1.1412 times

 Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem 504092 are 483.53 and 573.63

Weekly Target 1408.87
Weekly Target 2468.08
Weekly Target 3498.96666666667
Weekly Target 4558.18
Weekly Target 5589.07

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Thu 19 March 2026 527.30 (13.92%) 469.90 439.75 - 529.85 1.0449 times
Fri 13 March 2026 462.85 (-7.54%) 477.00 461.05 - 500.75 0.7291 times
Fri 06 March 2026 500.60 (-7.88%) 516.70 490.85 - 528.90 0.6623 times
Fri 27 February 2026 543.40 (-11.17%) 590.00 501.55 - 610.00 1.8599 times
Fri 20 February 2026 611.70 (-10.66%) 703.95 580.20 - 717.00 1.065 times
Fri 13 February 2026 684.65 (-5.36%) 723.45 665.00 - 735.40 0.7789 times
Fri 06 February 2026 723.40 (-1.45%) 697.35 678.00 - 749.00 1.0619 times
Fri 30 January 2026 734.05 (4.59%) 700.05 690.00 - 754.00 0.7922 times
Fri 23 January 2026 701.85 (-1.36%) 723.95 642.20 - 730.00 1.3157 times
Fri 16 January 2026 711.55 (0.95%) 704.85 674.00 - 730.00 0.69 times
Fri 09 January 2026 704.85 (2.06%) 725.10 689.10 - 799.40 2.5586 times

 weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem 504092 are 483.53 and 573.63

Monthly Target 1408.87
Monthly Target 2468.08
Monthly Target 3498.96666666667
Monthly Target 4558.18
Monthly Target 5589.07

Monthly price and volumes Indokem

Date Closing Open Range Volume
Thu 19 March 2026 527.30 (-2.96%) 516.70 439.75 - 529.85 0.2539 times
Fri 27 February 2026 543.40 (-25.97%) 697.35 501.55 - 749.00 0.4967 times
Fri 30 January 2026 734.05 (17.18%) 657.75 642.20 - 799.40 0.6946 times
Wed 31 December 2025 626.45 (-26.26%) 845.15 566.85 - 891.50 1.0547 times
Fri 28 November 2025 849.55 (22.62%) 715.00 695.00 - 930.00 1.8743 times
Fri 31 October 2025 692.85 (36.5%) 517.75 491.10 - 694.95 1.1851 times
Tue 30 September 2025 507.60 (30.15%) 395.95 391.05 - 573.05 0.9525 times
Fri 29 August 2025 390.00 (28.65%) 309.20 309.20 - 397.00 1.2922 times
Thu 31 July 2025 303.15 (13.39%) 270.00 260.00 - 342.00 0.6579 times
Mon 30 June 2025 267.35 (43.93%) 191.80 186.00 - 270.00 1.5381 times
Fri 30 May 2025 185.75 (28.15%) 152.00 133.20 - 199.00 0.8774 times

 monthly chart Indokem

Yearly price and charts Indokem

Strong yearly Stock price targets for Indokem 504092 are 303.7 and 663.35

Yearly Target 1229.17
Yearly Target 2378.23
Yearly Target 3588.81666666667
Yearly Target 4737.88
Yearly Target 5948.47

Yearly price and volumes Indokem

Date Closing Open Range Volume
Thu 19 March 2026 527.30 (-15.83%) 657.75 439.75 - 799.40 0.1915 times
Wed 31 December 2025 626.45 (537.02%) 98.34 96.60 - 930.00 1.6937 times
Tue 31 December 2024 98.34 (-2.63%) 104.80 66.04 - 119.00 0.8821 times
Fri 29 December 2023 101.00 (-23.6%) 132.00 83.10 - 155.90 0.8298 times
Fri 30 December 2022 132.20 (238.54%) 39.00 37.00 - 153.75 2.3282 times
Fri 31 December 2021 39.05 (83.76%) 22.20 20.00 - 53.40 2.1437 times
Thu 31 December 2020 21.25 (242.74%) 6.40 5.84 - 21.25 0.547 times
Tue 31 December 2019 6.20 (-58.11%) 14.15 4.76 - 15.62 0.2954 times
Mon 31 December 2018 14.80 (0%) 18.90 14.50 - 20.70 0.0885 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Indokem

Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 504.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indokem 504092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indokem 504092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.8

Munafa value: 70 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 519 and price is deviating by 45 points

Upper Bollinger band is at 607 and lower is at 430, while middle bands are at 475 and 563

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indokem (504092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indokem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indokem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.81 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.

Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indokem 504092

DMA (daily moving average) of Indokem 504092

DMA period DMA value
5 day DMA 489.83
12 day DMA 489.1
20 day DMA 518.39
35 day DMA 595.26
50 day DMA 629.64
100 day DMA 700.18
150 day DMA 627.13
200 day DMA 538.61

EMA (exponential moving average) of Indokem 504092

EMA period EMA current EMA prev EMA prev2
5 day EMA501.22488.18477.17
12 day EMA504.89500.82499.11
20 day EMA528.61528.75530.7
35 day EMA570.03572.55576.22
50 day EMA621.14624.97629.65

SMA (simple moving average) of Indokem 504092

SMA period SMA current SMA prev SMA prev2
5 day SMA489.83479.28472.76
12 day SMA489.1488.21490.98
20 day SMA518.39524.14531.73
35 day SMA595.26601.23606.99
50 day SMA629.64634.32638.61
100 day SMA700.18700.58700.97
150 day SMA627.13625.89624.71
200 day SMA538.61536.93535.3

Fundamentals, profit and EPS of Indokem 504092

EPS is 2.03 and PE is: 259.75

Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)

Debt: 23.07 in crores

Market capitalization: 2219.35

EPS is 1.88 and PE is: 280.48

Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)

Debt: 22.12 in crores

Market capitalization: 1087.64

Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top