ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indokem

Strong intraday Stock price targets for Indokem are 494.4 and 533.75

Intraday Target 1462.9
Intraday Target 2486.55
Intraday Target 3502.25
Intraday Target 4525.9
Intraday Target 5541.6

Daily price and volume Indokem

Date Closing Open Range Volume
Thu 11 June 2026 510.20 (1.94%) 478.60 478.60 - 517.95 0.6769 times
Wed 10 June 2026 500.50 (0.3%) 510.95 484.95 - 510.95 0.8114 times
Tue 09 June 2026 499.00 (-0.47%) 501.40 490.00 - 513.95 0.906 times
Mon 08 June 2026 501.35 (0.14%) 502.60 480.65 - 509.00 0.6993 times
Fri 05 June 2026 500.65 (-3.67%) 515.50 496.30 - 524.00 1.7056 times
Thu 04 June 2026 519.70 (-3.17%) 534.05 509.90 - 549.00 1.6561 times
Wed 03 June 2026 536.70 (-3.04%) 539.75 530.30 - 572.00 0.8322 times
Tue 02 June 2026 553.55 (-1.63%) 569.00 538.00 - 569.00 1.1662 times
Mon 01 June 2026 562.75 (-3.52%) 610.50 560.35 - 610.50 0.7023 times
Fri 29 May 2026 583.30 (-3.8%) 604.30 580.10 - 604.30 0.844 times
Wed 27 May 2026 606.35 (-0.74%) 610.90 585.50 - 617.70 0.6568 times

 Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem 504092 are 494.4 and 533.75

Weekly Target 1462.9
Weekly Target 2486.55
Weekly Target 3502.25
Weekly Target 4525.9
Weekly Target 5541.6

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Thu 11 June 2026 510.20 (1.91%) 502.60 478.60 - 517.95 0.346 times
Fri 05 June 2026 500.65 (-14.17%) 610.50 496.30 - 610.50 0.6781 times
Fri 29 May 2026 583.30 (-1.94%) 603.00 577.50 - 621.00 0.5369 times
Fri 22 May 2026 594.85 (6.4%) 535.00 531.10 - 659.00 0.9756 times
Fri 15 May 2026 559.05 (-9.42%) 609.75 544.90 - 624.35 0.6064 times
Fri 08 May 2026 617.20 (-3.02%) 636.45 606.00 - 688.95 1.7461 times
Thu 30 April 2026 636.45 (16.46%) 544.90 520.00 - 638.10 2.1899 times
Fri 24 April 2026 546.50 (6.55%) 518.95 480.65 - 546.50 1.3453 times
Fri 17 April 2026 512.90 (1.89%) 498.50 480.15 - 519.00 0.8382 times
Fri 10 April 2026 503.40 (-0.25%) 485.00 485.00 - 529.90 0.7375 times
Thu 02 April 2026 504.65 (-3.02%) 494.35 470.50 - 519.05 0.5214 times

 weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem 504092 are 428.45 and 560.35

Monthly Target 1401.2
Monthly Target 2455.7
Monthly Target 3533.1
Monthly Target 4587.6
Monthly Target 5665

Monthly price and volumes Indokem

Date Closing Open Range Volume
Thu 11 June 2026 510.20 (-12.53%) 610.50 478.60 - 610.50 0.1462 times
Fri 29 May 2026 583.30 (-8.35%) 636.45 531.10 - 688.95 0.5516 times
Thu 30 April 2026 636.45 (28.74%) 470.50 470.50 - 638.10 0.7859 times
Mon 30 March 2026 494.35 (-9.03%) 516.70 439.75 - 575.00 0.5015 times
Fri 27 February 2026 543.40 (-25.97%) 697.35 501.55 - 749.00 0.6362 times
Fri 30 January 2026 734.05 (17.18%) 657.75 642.20 - 799.40 0.8896 times
Wed 31 December 2025 626.45 (-26.26%) 845.15 566.85 - 891.50 1.3508 times
Fri 28 November 2025 849.55 (22.62%) 715.00 695.00 - 930.00 2.4005 times
Fri 31 October 2025 692.85 (36.5%) 517.75 491.10 - 694.95 1.5178 times
Tue 30 September 2025 507.60 (30.15%) 395.95 391.05 - 573.05 1.2199 times
Fri 29 August 2025 390.00 (28.65%) 309.20 309.20 - 397.00 1.655 times

 monthly chart Indokem

Yearly price and charts Indokem

Strong yearly Stock price targets for Indokem 504092 are 295.15 and 654.8

Yearly Target 1223.47
Yearly Target 2366.83
Yearly Target 3583.11666666667
Yearly Target 4726.48
Yearly Target 5942.77

Yearly price and volumes Indokem

Date Closing Open Range Volume
Thu 11 June 2026 510.20 (-18.56%) 657.75 439.75 - 799.40 0.3565 times
Wed 31 December 2025 626.45 (537.02%) 98.34 96.60 - 930.00 1.662 times
Tue 31 December 2024 98.34 (-2.63%) 104.80 66.04 - 119.00 0.8656 times
Fri 29 December 2023 101.00 (-23.6%) 132.00 83.10 - 155.90 0.8142 times
Fri 30 December 2022 132.20 (238.54%) 39.00 37.00 - 153.75 2.2846 times
Fri 31 December 2021 39.05 (83.76%) 22.20 20.00 - 53.40 2.1035 times
Thu 31 December 2020 21.25 (242.74%) 6.40 5.84 - 21.25 0.5368 times
Tue 31 December 2019 6.20 (-58.11%) 14.15 4.76 - 15.62 0.2898 times
Mon 31 December 2018 14.80 (0%) 18.90 14.50 - 20.70 0.0869 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Indokem

Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 532.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indokem 504092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 563 and price is deviating by 44 points

Upper Bollinger band is at 650 and lower is at 476, while middle bands are at 519 and 606

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indokem (504092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indokem in short term and the sell signal is strong.

Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indokem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indokem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.84 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.

Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indokem 504092

DMA (daily moving average) of Indokem 504092

DMA period DMA value
5 day DMA 502.34
12 day DMA 540.41
20 day DMA 562.36
35 day DMA 577.63
50 day DMA 555.9
100 day DMA 585.63
150 day DMA 649.2
200 day DMA 612.95

EMA (exponential moving average) of Indokem 504092

EMA period EMA current EMA prev EMA prev2
5 day EMA509.88509.72514.33
12 day EMA532.09536.07542.54
20 day EMA547.41551.32556.67
35 day EMA550.46552.83555.91
50 day EMA549.57551.18553.25

SMA (simple moving average) of Indokem 504092

SMA period SMA current SMA prev SMA prev2
5 day SMA502.34504.24511.48
12 day SMA540.41547.88555.74
20 day SMA562.36565.61569.61
35 day SMA577.63577.15577.28
50 day SMA555.9556.53557.43
100 day SMA585.63587.62589.67
150 day SMA649.2650.23651.45
200 day SMA612.95612.2611.59

Fundamentals, profit and EPS of Indokem 504092

EPS is 1.91 and PE is: 267.12

Last quarter profit: (December 2025 quarter) 0.40 crores (-44.59%)

Debt: 23.07 in crores

Market capitalization: 1451.17

EPS is 2.03 and PE is: 251.33

Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)

Debt: 23.07 in crores

Market capitalization: 2219.35

Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top