Munafa Stock Market Course + Intraday & FNO calls 
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 683.13 and 715.93
| Intraday Target 1 | 676.88 |
| Intraday Target 2 | 689.37 |
| Intraday Target 3 | 709.68333333333 |
| Intraday Target 4 | 722.17 |
| Intraday Target 5 | 742.48 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 701.85 (-1.14%) | 719.00 | 697.20 - 730.00 | 0.6185 times | Thu 22 January 2026 | 709.95 (3.59%) | 700.00 | 685.35 - 719.60 | 1.0626 times | Wed 21 January 2026 | 685.35 (1.38%) | 676.05 | 642.20 - 709.80 | 2.2838 times | Tue 20 January 2026 | 676.00 (-4.9%) | 715.00 | 675.30 - 724.95 | 0.9957 times | Mon 19 January 2026 | 710.80 (-0.11%) | 723.95 | 710.00 - 723.95 | 0.4704 times | Fri 16 January 2026 | 711.55 (0.64%) | 727.45 | 708.00 - 727.45 | 0.7788 times | Wed 14 January 2026 | 707.05 (0.83%) | 729.00 | 674.00 - 729.00 | 0.6424 times | Tue 13 January 2026 | 701.20 (-1.14%) | 730.00 | 690.00 - 730.00 | 0.5255 times | Mon 12 January 2026 | 709.25 (0.62%) | 704.85 | 690.00 - 725.00 | 0.9013 times | Fri 09 January 2026 | 704.85 (-2.83%) | 689.10 | 689.10 - 756.00 | 1.721 times | Thu 08 January 2026 | 725.35 (-5%) | 725.35 | 725.35 - 749.00 | 2.0025 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 628.13 and 715.93
| Weekly Target 1 | 603.55 |
| Weekly Target 2 | 652.7 |
| Weekly Target 3 | 691.35 |
| Weekly Target 4 | 740.5 |
| Weekly Target 5 | 779.15 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 701.85 (-1.36%) | 723.95 | 642.20 - 730.00 | 0.5304 times | Fri 16 January 2026 | 711.55 (0.95%) | 704.85 | 674.00 - 730.00 | 0.2782 times | Fri 09 January 2026 | 704.85 (2.06%) | 725.10 | 689.10 - 799.40 | 1.0315 times | Fri 02 January 2026 | 690.60 (4.46%) | 628.05 | 566.85 - 690.60 | 1.0646 times | Fri 26 December 2025 | 661.10 (-14.43%) | 772.55 | 661.10 - 787.95 | 0.8798 times | Fri 19 December 2025 | 772.55 (-4.83%) | 799.90 | 741.35 - 811.85 | 0.8758 times | Fri 12 December 2025 | 811.75 (-2.98%) | 825.00 | 766.15 - 851.00 | 1.0416 times | Fri 05 December 2025 | 836.65 (-1.52%) | 845.15 | 804.00 - 891.50 | 0.7446 times | Fri 28 November 2025 | 849.55 (8.12%) | 800.00 | 776.15 - 867.00 | 1.7852 times | Fri 21 November 2025 | 785.75 (-10.53%) | 878.00 | 710.95 - 898.00 | 1.7684 times | Fri 14 November 2025 | 878.25 (10.11%) | 834.50 | 790.00 - 930.00 | 2.3889 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 672.03 and 829.23
| Monthly Target 1 | 557.28 |
| Monthly Target 2 | 629.57 |
| Monthly Target 3 | 714.48333333333 |
| Monthly Target 4 | 786.77 |
| Monthly Target 5 | 871.68 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 701.85 (12.04%) | 657.75 | 642.20 - 799.40 | 0.577 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 0.9944 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.7673 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.1174 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.8981 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.2184 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6203 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.4502 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.8273 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5296 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.6216 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 672.03 and 829.23
| Yearly Target 1 | 557.28 |
| Yearly Target 2 | 629.57 |
| Yearly Target 3 | 714.48333333333 |
| Yearly Target 4 | 786.77 |
| Yearly Target 5 | 871.68 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 701.85 (12.04%) | 657.75 | 642.20 - 799.40 | 0.0821 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.7148 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8931 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.8401 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.3571 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.1703 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5538 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.299 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0896 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 703.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 693 and price is deviating by 42 points
Upper Bollinger band is at 776 and lower is at 611, while middle bands are at 652 and 734
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.03 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 696.79 |
| 12 day DMA | 708.89 |
| 20 day DMA | 692.69 |
| 35 day DMA | 730.95 |
| 50 day DMA | 761.85 |
| 100 day DMA | 666.45 |
| 150 day DMA | 548.38 |
| 200 day DMA | 457.07 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.36 | 699.62 | 694.46 |
| 12 day EMA | 703.47 | 703.76 | 702.63 |
| 20 day EMA | 711.02 | 711.98 | 712.19 |
| 35 day EMA | 733.99 | 735.88 | 737.41 |
| 50 day EMA | 761.37 | 763.8 | 766 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.79 | 698.73 | 698.15 |
| 12 day SMA | 708.89 | 713.85 | 715.11 |
| 20 day SMA | 692.69 | 692.39 | 692.86 |
| 35 day SMA | 730.95 | 734.74 | 737.91 |
| 50 day SMA | 761.85 | 765.87 | 769.09 |
| 100 day SMA | 666.45 | 663.26 | 659.93 |
| 150 day SMA | 548.38 | 545.34 | 542.2 |
| 200 day SMA | 457.07 | 454.45 | 451.77 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 2.03 and PE is: 345.74
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 23.07 in crores
Market capitalization: 2219.35
EPS is 1.88 and PE is: 373.32
Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)
Debt: 22.12 in crores
Market capitalization: 1087.64
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
