Munafa Stock Market Course + Intraday & FNO calls 
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 757.88 and 815.13
| Intraday Target 1 | 744.42 |
| Intraday Target 2 | 771.33 |
| Intraday Target 3 | 801.66666666667 |
| Intraday Target 4 | 828.58 |
| Intraday Target 5 | 858.92 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 798.25 (-2.12%) | 810.00 | 774.75 - 832.00 | 1.1127 times | Mon 08 December 2025 | 815.50 (-2.53%) | 825.00 | 802.10 - 851.00 | 0.9563 times | Fri 05 December 2025 | 836.65 (2.3%) | 855.00 | 830.10 - 856.00 | 0.5774 times | Thu 04 December 2025 | 817.80 (-1.97%) | 845.70 | 807.00 - 845.70 | 0.5099 times | Wed 03 December 2025 | 834.20 (1.59%) | 821.10 | 804.00 - 859.90 | 0.6697 times | Tue 02 December 2025 | 821.15 (-3.87%) | 869.00 | 811.50 - 869.00 | 0.8729 times | Mon 01 December 2025 | 854.20 (0.55%) | 845.15 | 840.00 - 891.50 | 0.6958 times | Fri 28 November 2025 | 849.55 (2.42%) | 811.00 | 811.00 - 867.00 | 1.2643 times | Thu 27 November 2025 | 829.45 (1.53%) | 776.15 | 776.15 - 855.25 | 2.3936 times | Wed 26 November 2025 | 816.95 (-4.99%) | 855.00 | 816.95 - 855.00 | 0.9475 times | Tue 25 November 2025 | 859.90 (4.23%) | 848.00 | 845.45 - 866.25 | 2.1875 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 748.38 and 824.63
| Weekly Target 1 | 731.75 |
| Weekly Target 2 | 765 |
| Weekly Target 3 | 808 |
| Weekly Target 4 | 841.25 |
| Weekly Target 5 | 884.25 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 798.25 (-4.59%) | 825.00 | 774.75 - 851.00 | 0.3632 times | Fri 05 December 2025 | 836.65 (-1.52%) | 845.15 | 804.00 - 891.50 | 0.5838 times | Fri 28 November 2025 | 849.55 (8.12%) | 800.00 | 776.15 - 867.00 | 1.3998 times | Fri 21 November 2025 | 785.75 (-10.53%) | 878.00 | 710.95 - 898.00 | 1.3866 times | Fri 14 November 2025 | 878.25 (10.11%) | 834.50 | 790.00 - 930.00 | 1.8732 times | Fri 07 November 2025 | 797.60 (15.12%) | 715.00 | 695.00 - 808.90 | 1.025 times | Fri 31 October 2025 | 692.85 (22.22%) | 622.00 | 606.00 - 694.95 | 1.1957 times | Thu 23 October 2025 | 566.90 (5.46%) | 537.60 | 525.00 - 576.00 | 0.6173 times | Fri 17 October 2025 | 537.55 (-0.06%) | 528.05 | 491.10 - 560.00 | 1.1035 times | Fri 10 October 2025 | 537.85 (1.85%) | 538.65 | 537.85 - 570.00 | 0.4517 times | Fri 03 October 2025 | 528.10 (4%) | 517.95 | 507.60 - 528.10 | 0.4853 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 728.13 and 844.88
| Monthly Target 1 | 704.75 |
| Monthly Target 2 | 751.5 |
| Monthly Target 3 | 821.5 |
| Monthly Target 4 | 868.25 |
| Monthly Target 5 | 938.25 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 798.25 (-6.04%) | 845.15 | 774.75 - 891.50 | 0.3151 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.8912 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.1958 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.9611 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.3039 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6638 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.5519 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.8853 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5667 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.6652 times | Fri 28 February 2025 | 140.40 (5.56%) | 133.05 | 130.00 - 168.90 | 0.9337 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 447.43 and 1280.83
| Yearly Target 1 | -225.12 |
| Yearly Target 2 | 286.57 |
| Yearly Target 3 | 608.28333333333 |
| Yearly Target 4 | 1119.97 |
| Yearly Target 5 | 1441.68 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 798.25 (711.72%) | 98.34 | 96.60 - 930.00 | 1.4653 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8102 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.7621 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.1384 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 1.9689 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5025 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2713 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0813 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 820.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 834 and price is deviating by 40 points
Upper Bollinger band is at 913 and lower is at 756, while middle bands are at 795 and 874
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (504092) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.14 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 820.48 |
| 12 day DMA | 829.88 |
| 20 day DMA | 834 |
| 35 day DMA | 769.43 |
| 50 day DMA | 697.12 |
| 100 day DMA | 547.4 |
| 150 day DMA | 438.4 |
| 200 day DMA | 369.39 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.74 | 825.99 | 831.24 |
| 12 day EMA | 820.75 | 824.84 | 826.54 |
| 20 day EMA | 807.35 | 808.31 | 807.55 |
| 35 day EMA | 754.78 | 752.22 | 748.49 |
| 50 day EMA | 695.52 | 691.33 | 686.26 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.48 | 825.06 | 832.8 |
| 12 day SMA | 829.88 | 828.84 | 823.25 |
| 20 day SMA | 834 | 837.63 | 838.41 |
| 35 day SMA | 769.43 | 762 | 753.83 |
| 50 day SMA | 697.12 | 691.31 | 685.37 |
| 100 day SMA | 547.4 | 542.65 | 537.65 |
| 150 day SMA | 438.4 | 434.01 | 429.54 |
| 200 day SMA | 369.39 | 366.1 | 362.75 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 1.88 and PE is: 424.6
Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)
Debt: 22.12 in crores
Market capitalization: 1087.64
EPS is 1.14 and PE is: 700.22
Last quarter profit: (March 2025 quarter) 3.81 crores (469.90%)
Debt: 22.12 in crores
Market capitalization: 518.02
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
