ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indokem

Strong intraday Stock price targets for Indokem are 673.3 and 707.9

Intraday Target 1644.47
Intraday Target 2667.53
Intraday Target 3679.06666666667
Intraday Target 4702.13
Intraday Target 5713.67

Daily price and volume Indokem

Date Closing Open Range Volume
Fri 02 January 2026 690.60 (4.99%) 656.00 656.00 - 690.60 1.2132 times
Thu 01 January 2026 657.75 (5%) 657.75 657.75 - 657.75 1.3238 times
Wed 31 December 2025 626.45 (4.99%) 566.85 566.85 - 626.45 1.8677 times
Tue 30 December 2025 596.65 (-5%) 596.65 596.65 - 596.65 0.3134 times
Mon 29 December 2025 628.05 (-5%) 628.05 628.05 - 628.05 0.4063 times
Fri 26 December 2025 661.10 (-4.99%) 698.00 661.10 - 714.80 0.9964 times
Wed 24 December 2025 695.85 (-3.26%) 699.90 683.35 - 716.90 1.7019 times
Tue 23 December 2025 719.30 (-4.16%) 752.00 713.05 - 759.00 1.0664 times
Mon 22 December 2025 750.55 (-2.85%) 772.55 745.00 - 787.95 0.4703 times
Fri 19 December 2025 772.55 (-0.5%) 780.25 760.05 - 794.45 0.6406 times
Thu 18 December 2025 776.45 (0.04%) 758.05 757.35 - 780.00 0.8045 times

 Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem 504092 are 628.73 and 752.48

Weekly Target 1525.6
Weekly Target 2608.1
Weekly Target 3649.35
Weekly Target 4731.85
Weekly Target 5773.1

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Fri 02 January 2026 690.60 (4.46%) 628.05 566.85 - 690.60 0.7956 times
Fri 26 December 2025 661.10 (-14.43%) 772.55 661.10 - 787.95 0.6575 times
Fri 19 December 2025 772.55 (-4.83%) 799.90 741.35 - 811.85 0.6545 times
Fri 12 December 2025 811.75 (-2.98%) 825.00 766.15 - 851.00 0.7784 times
Fri 05 December 2025 836.65 (-1.52%) 845.15 804.00 - 891.50 0.5564 times
Fri 28 November 2025 849.55 (8.12%) 800.00 776.15 - 867.00 1.3341 times
Fri 21 November 2025 785.75 (-10.53%) 878.00 710.95 - 898.00 1.3216 times
Fri 14 November 2025 878.25 (10.11%) 834.50 790.00 - 930.00 1.7853 times
Fri 07 November 2025 797.60 (15.12%) 715.00 695.00 - 808.90 0.9769 times
Fri 31 October 2025 692.85 (22.22%) 622.00 606.00 - 694.95 1.1396 times
Thu 23 October 2025 566.90 (5.46%) 537.60 525.00 - 576.00 0.5883 times

 weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem 504092 are 673.3 and 707.9

Monthly Target 1644.47
Monthly Target 2667.53
Monthly Target 3679.06666666667
Monthly Target 4702.13
Monthly Target 5713.67

Monthly price and volumes Indokem

Date Closing Open Range Volume
Fri 02 January 2026 690.60 (10.24%) 657.75 656.00 - 690.60 0.1345 times
Wed 31 December 2025 626.45 (-26.26%) 845.15 566.85 - 891.50 1.0411 times
Fri 28 November 2025 849.55 (22.62%) 715.00 695.00 - 930.00 1.8502 times
Fri 31 October 2025 692.85 (36.5%) 517.75 491.10 - 694.95 1.1699 times
Tue 30 September 2025 507.60 (30.15%) 395.95 391.05 - 573.05 0.9403 times
Fri 29 August 2025 390.00 (28.65%) 309.20 309.20 - 397.00 1.2756 times
Thu 31 July 2025 303.15 (13.39%) 270.00 260.00 - 342.00 0.6494 times
Mon 30 June 2025 267.35 (43.93%) 191.80 186.00 - 270.00 1.5183 times
Fri 30 May 2025 185.75 (28.15%) 152.00 133.20 - 199.00 0.8662 times
Wed 30 April 2025 144.95 (-23.04%) 191.90 144.95 - 195.90 0.5544 times
Fri 28 March 2025 188.35 (34.15%) 137.60 132.20 - 188.35 0.6508 times

 monthly chart Indokem

Yearly price and charts Indokem

Strong yearly Stock price targets for Indokem 504092 are 673.3 and 707.9

Yearly Target 1644.47
Yearly Target 2667.53
Yearly Target 3679.06666666667
Yearly Target 4702.13
Yearly Target 5713.67

Yearly price and volumes Indokem

Date Closing Open Range Volume
Fri 02 January 2026 690.60 (10.24%) 657.75 656.00 - 690.60 0.0184 times
Wed 31 December 2025 626.45 (537.02%) 98.34 96.60 - 930.00 1.727 times
Tue 31 December 2024 98.34 (-2.63%) 104.80 66.04 - 119.00 0.8995 times
Fri 29 December 2023 101.00 (-23.6%) 132.00 83.10 - 155.90 0.8461 times
Fri 30 December 2022 132.20 (238.54%) 39.00 37.00 - 153.75 2.374 times
Fri 31 December 2021 39.05 (83.76%) 22.20 20.00 - 53.40 2.1858 times
Thu 31 December 2020 21.25 (242.74%) 6.40 5.84 - 21.25 0.5578 times
Tue 31 December 2019 6.20 (-58.11%) 14.15 4.76 - 15.62 0.3012 times
Mon 31 December 2018 14.80 (0%) 18.90 14.50 - 20.70 0.0903 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of Indokem

Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 690.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indokem 504092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 739 and price is deviating by 72 points

Upper Bollinger band is at 881 and lower is at 597, while middle bands are at 668 and 810

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indokem (504092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indokem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indokem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indokem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.87 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.

Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indokem 504092

DMA (daily moving average) of Indokem 504092

DMA period DMA value
5 day DMA 639.9
12 day DMA 695.95
20 day DMA 738.62
35 day DMA 776.65
50 day DMA 763.32
100 day DMA 617.77
150 day DMA 500.87
200 day DMA 418.08

EMA (exponential moving average) of Indokem 504092

EMA period EMA current EMA prev EMA prev2
5 day EMA662.95649.12644.81
12 day EMA690.52690.51696.47
20 day EMA715.86718.52724.91
35 day EMA726.42728.53732.7
50 day EMA732.81734.53737.66

SMA (simple moving average) of Indokem 504092

SMA period SMA current SMA prev SMA prev2
5 day SMA639.9634641.62
12 day SMA695.95704.48714.69
20 day SMA738.62744.98753.81
35 day SMA776.65783.1790.1
50 day SMA763.32760.48758.08
100 day SMA617.77614.14610.78
150 day SMA500.87497.5494.33
200 day SMA418.08415.3412.7

Fundamentals, profit and EPS of Indokem 504092

EPS is 2.03 and PE is: 340.2

Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)

Debt: 23.07 in crores

Market capitalization: 2219.35

EPS is 1.88 and PE is: 367.34

Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)

Debt: 22.12 in crores

Market capitalization: 1087.64

Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top