Munafa Stock Market Course + Intraday & FNO calls 
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 628.15 and 678.5
| Intraday Target 1 | 616.85 |
| Intraday Target 2 | 639.45 |
| Intraday Target 3 | 667.2 |
| Intraday Target 4 | 689.8 |
| Intraday Target 5 | 717.55 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 662.05 (-2.42%) | 680.05 | 644.60 - 694.95 | 0.8153 times | Mon 16 February 2026 | 678.50 (-0.9%) | 703.95 | 670.00 - 717.00 | 1.5225 times | Fri 13 February 2026 | 684.65 (0.25%) | 685.05 | 665.00 - 717.05 | 0.835 times | Thu 12 February 2026 | 682.95 (-3.65%) | 705.00 | 675.00 - 725.90 | 1.0218 times | Wed 11 February 2026 | 708.80 (-0.3%) | 710.95 | 700.00 - 735.00 | 0.906 times | Tue 10 February 2026 | 710.95 (-0.08%) | 697.35 | 692.50 - 735.40 | 1.4624 times | Mon 09 February 2026 | 711.50 (-1.65%) | 723.45 | 705.00 - 733.95 | 0.512 times | Fri 06 February 2026 | 723.40 (2.22%) | 697.00 | 697.00 - 729.00 | 0.6942 times | Thu 05 February 2026 | 707.70 (-0.68%) | 734.00 | 695.00 - 734.00 | 0.8976 times | Wed 04 February 2026 | 712.55 (-0.52%) | 722.30 | 705.00 - 749.00 | 1.3331 times | Tue 03 February 2026 | 716.30 (3.95%) | 723.50 | 701.00 - 723.50 | 1.2283 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 617.13 and 689.53
| Weekly Target 1 | 602.15 |
| Weekly Target 2 | 632.1 |
| Weekly Target 3 | 674.55 |
| Weekly Target 4 | 704.5 |
| Weekly Target 5 | 746.95 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 662.05 (-3.3%) | 703.95 | 644.60 - 717.00 | 0.2637 times | Fri 13 February 2026 | 684.65 (-5.36%) | 723.45 | 665.00 - 735.40 | 0.5343 times | Fri 06 February 2026 | 723.40 (-1.45%) | 697.35 | 678.00 - 749.00 | 0.7285 times | Fri 30 January 2026 | 734.05 (4.59%) | 700.05 | 690.00 - 754.00 | 0.5435 times | Fri 23 January 2026 | 701.85 (-1.36%) | 723.95 | 642.20 - 730.00 | 0.9026 times | Fri 16 January 2026 | 711.55 (0.95%) | 704.85 | 674.00 - 730.00 | 0.4733 times | Fri 09 January 2026 | 704.85 (2.06%) | 725.10 | 689.10 - 799.40 | 1.7552 times | Fri 02 January 2026 | 690.60 (4.46%) | 628.05 | 566.85 - 690.60 | 1.8116 times | Fri 26 December 2025 | 661.10 (-14.43%) | 772.55 | 661.10 - 787.95 | 1.4971 times | Fri 19 December 2025 | 772.55 (-4.83%) | 799.90 | 741.35 - 811.85 | 1.4902 times | Fri 12 December 2025 | 811.75 (-2.98%) | 825.00 | 766.15 - 851.00 | 1.7724 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 601.13 and 705.53
| Monthly Target 1 | 580.82 |
| Monthly Target 2 | 621.43 |
| Monthly Target 3 | 685.21666666667 |
| Monthly Target 4 | 725.83 |
| Monthly Target 5 | 789.62 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 662.05 (-9.81%) | 697.35 | 644.60 - 749.00 | 0.2239 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 0.6705 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.0181 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.8094 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.1441 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.9195 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.2475 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6351 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.4848 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.847 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5422 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 652.13 and 809.33
| Yearly Target 1 | 544.02 |
| Yearly Target 2 | 603.03 |
| Yearly Target 3 | 701.21666666667 |
| Yearly Target 4 | 760.23 |
| Yearly Target 5 | 858.42 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 662.05 (5.68%) | 657.75 | 642.20 - 799.40 | 0.1237 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.7068 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8889 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.8362 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.3461 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.1602 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5513 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2976 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0892 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 693.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 19 points
Upper Bollinger band is at 740 and lower is at 667, while middle bands are at 685 and 722
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indokem (504092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.58 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 683.39 |
| 12 day DMA | 699.03 |
| 20 day DMA | 703.11 |
| 35 day DMA | 700.85 |
| 50 day DMA | 717.88 |
| 100 day DMA | 701.62 |
| 150 day DMA | 597.73 |
| 200 day DMA | 501.62 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.84 | 690.23 | 696.1 |
| 12 day EMA | 693.67 | 699.42 | 703.22 |
| 20 day EMA | 700.55 | 704.6 | 707.35 |
| 35 day EMA | 713.78 | 716.83 | 719.09 |
| 50 day EMA | 723.71 | 726.23 | 728.18 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.39 | 693.17 | 699.77 |
| 12 day SMA | 699.03 | 702.33 | 706.95 |
| 20 day SMA | 703.11 | 703.81 | 705.42 |
| 35 day SMA | 700.85 | 699.87 | 699.38 |
| 50 day SMA | 717.88 | 721.37 | 724.16 |
| 100 day SMA | 701.62 | 700.29 | 698.9 |
| 150 day SMA | 597.73 | 595.38 | 592.89 |
| 200 day SMA | 501.62 | 499.08 | 496.49 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 2.03 and PE is: 326.13
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 23.07 in crores
Market capitalization: 2219.35
EPS is 1.88 and PE is: 352.15
Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)
Debt: 22.12 in crores
Market capitalization: 1087.64
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
