Munafa Stock Market Course + Intraday & FNO calls 
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 491.75 and 506.65
| Intraday Target 1 | 479.6 |
| Intraday Target 2 | 489 |
| Intraday Target 3 | 494.5 |
| Intraday Target 4 | 503.9 |
| Intraday Target 5 | 509.4 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 498.40 (1.25%) | 497.95 | 485.10 - 500.00 | 0.8078 times | Thu 02 July 2026 | 492.25 (0.49%) | 496.00 | 469.25 - 498.00 | 1.2261 times | Wed 01 July 2026 | 489.85 (-1.67%) | 490.00 | 487.00 - 501.85 | 0.7223 times | Tue 30 June 2026 | 498.15 (1.63%) | 490.15 | 485.10 - 508.00 | 1.1104 times | Mon 29 June 2026 | 490.15 (-2.42%) | 509.00 | 486.20 - 509.00 | 0.6 times | Thu 25 June 2026 | 502.30 (0.21%) | 501.20 | 498.30 - 514.00 | 0.7075 times | Wed 24 June 2026 | 501.25 (-1.17%) | 508.90 | 495.10 - 508.90 | 0.7083 times | Tue 23 June 2026 | 507.20 (1.49%) | 501.90 | 474.80 - 514.90 | 2.3705 times | Mon 22 June 2026 | 499.75 (-0.05%) | 500.05 | 485.00 - 509.05 | 0.9 times | Fri 19 June 2026 | 500.00 (0.81%) | 496.00 | 475.00 - 505.95 | 0.8472 times | Thu 18 June 2026 | 496.00 (-3.66%) | 510.05 | 493.00 - 516.80 | 1.6691 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 463.95 and 503.7
| Weekly Target 1 | 452.47 |
| Weekly Target 2 | 475.43 |
| Weekly Target 3 | 492.21666666667 |
| Weekly Target 4 | 515.18 |
| Weekly Target 5 | 531.97 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 498.40 (-0.78%) | 509.00 | 469.25 - 509.00 | 0.7069 times | Thu 25 June 2026 | 502.30 (0.46%) | 500.05 | 474.80 - 514.90 | 0.7417 times | Fri 19 June 2026 | 500.00 (-3.67%) | 539.50 | 475.00 - 539.50 | 0.7131 times | Fri 12 June 2026 | 519.05 (3.68%) | 502.60 | 478.60 - 527.80 | 0.4416 times | Fri 05 June 2026 | 500.65 (-14.17%) | 610.50 | 496.30 - 610.50 | 0.7449 times | Fri 29 May 2026 | 583.30 (-1.94%) | 603.00 | 577.50 - 621.00 | 0.5898 times | Fri 22 May 2026 | 594.85 (6.4%) | 535.00 | 531.10 - 659.00 | 1.0717 times | Fri 15 May 2026 | 559.05 (-9.42%) | 609.75 | 544.90 - 624.35 | 0.6662 times | Fri 08 May 2026 | 617.20 (-3.02%) | 636.45 | 606.00 - 688.95 | 1.9182 times | Thu 30 April 2026 | 636.45 (16.46%) | 544.90 | 520.00 - 638.10 | 2.4058 times | Fri 24 April 2026 | 546.50 (6.55%) | 518.95 | 480.65 - 546.50 | 1.478 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 483.83 and 516.43
| Monthly Target 1 | 457.23 |
| Monthly Target 2 | 477.82 |
| Monthly Target 3 | 489.83333333333 |
| Monthly Target 4 | 510.42 |
| Monthly Target 5 | 522.43 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 498.40 (0.05%) | 490.00 | 469.25 - 501.85 | 0.0625 times | Tue 30 June 2026 | 498.15 (-14.6%) | 610.50 | 474.80 - 610.50 | 0.4172 times | Fri 29 May 2026 | 583.30 (-8.35%) | 636.45 | 531.10 - 688.95 | 0.6083 times | Thu 30 April 2026 | 636.45 (28.74%) | 470.50 | 470.50 - 638.10 | 0.8666 times | Mon 30 March 2026 | 494.35 (-9.03%) | 516.70 | 439.75 - 575.00 | 0.553 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.7015 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 0.9809 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.4894 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 2.647 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.6736 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 1.3452 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 289.25 and 648.9
| Yearly Target 1 | 219.53 |
| Yearly Target 2 | 358.97 |
| Yearly Target 3 | 579.18333333333 |
| Yearly Target 4 | 718.62 |
| Yearly Target 5 | 938.83 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 498.40 (-20.44%) | 657.75 | 439.75 - 799.40 | 0.3846 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.6566 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8628 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.8116 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.2772 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.0967 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5351 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2889 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0866 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 501.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indokem 504092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 9 points
Upper Bollinger band is at 521 and lower is at 485, while middle bands are at 494 and 512
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.33 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 493.76 |
| 12 day DMA | 499.18 |
| 20 day DMA | 502.81 |
| 35 day DMA | 536.91 |
| 50 day DMA | 555.23 |
| 100 day DMA | 555.22 |
| 150 day DMA | 618.52 |
| 200 day DMA | 620.15 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.84 | 494.56 | 495.72 |
| 12 day EMA | 501.08 | 501.57 | 503.26 |
| 20 day EMA | 510.18 | 511.42 | 513.44 |
| 35 day EMA | 525.64 | 527.24 | 529.3 |
| 50 day EMA | 544.81 | 546.7 | 548.92 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.76 | 494.54 | 496.34 |
| 12 day SMA | 499.18 | 501.39 | 502.9 |
| 20 day SMA | 502.81 | 503.88 | 506.1 |
| 35 day SMA | 536.91 | 539.1 | 541.62 |
| 50 day SMA | 555.23 | 555.13 | 555.39 |
| 100 day SMA | 555.22 | 557.4 | 559.37 |
| 150 day SMA | 618.52 | 620.44 | 622.14 |
| 200 day SMA | 620.15 | 620.11 | 620.04 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 0.67 and PE is: 743.88
Last quarter profit: (March 2026 quarter) 0.34 crores (-90.81%)
Debt: 26.82 in crores
Market capitalization: 1400.83
EPS is 1.91 and PE is: 260.94
Last quarter profit: (December 2025 quarter) 0.40 crores (-44.59%)
Debt: 23.07 in crores
Market capitalization: 1451.17
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
