Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 595.95 and 639.75
| Intraday Target 1 | 561.5 |
| Intraday Target 2 | 586.6 |
| Intraday Target 3 | 605.3 |
| Intraday Target 4 | 630.4 |
| Intraday Target 5 | 649.1 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 611.70 (0.16%) | 605.00 | 580.20 - 624.00 | 1.9701 times | Thu 19 February 2026 | 610.70 (-4.93%) | 649.00 | 610.25 - 649.00 | 0.8693 times | Wed 18 February 2026 | 642.35 (-2.98%) | 680.00 | 628.95 - 680.00 | 0.8517 times | Tue 17 February 2026 | 662.05 (-2.42%) | 680.05 | 644.60 - 694.95 | 0.7271 times | Mon 16 February 2026 | 678.50 (-0.9%) | 703.95 | 670.00 - 717.00 | 1.3577 times | Fri 13 February 2026 | 684.65 (0.25%) | 685.05 | 665.00 - 717.05 | 0.7446 times | Thu 12 February 2026 | 682.95 (-3.65%) | 705.00 | 675.00 - 725.90 | 0.9112 times | Wed 11 February 2026 | 708.80 (-0.3%) | 710.95 | 700.00 - 735.00 | 0.8079 times | Tue 10 February 2026 | 710.95 (-0.08%) | 697.35 | 692.50 - 735.40 | 1.304 times | Mon 09 February 2026 | 711.50 (-1.65%) | 723.45 | 705.00 - 733.95 | 0.4565 times | Fri 06 February 2026 | 723.40 (2.22%) | 697.00 | 697.00 - 729.00 | 0.6191 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 527.55 and 664.35
| Weekly Target 1 | 499.5 |
| Weekly Target 2 | 555.6 |
| Weekly Target 3 | 636.3 |
| Weekly Target 4 | 692.4 |
| Weekly Target 5 | 773.1 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 611.70 (-10.66%) | 703.95 | 580.20 - 717.00 | 0.698 times | Fri 13 February 2026 | 684.65 (-5.36%) | 723.45 | 665.00 - 735.40 | 0.5105 times | Fri 06 February 2026 | 723.40 (-1.45%) | 697.35 | 678.00 - 749.00 | 0.696 times | Fri 30 January 2026 | 734.05 (4.59%) | 700.05 | 690.00 - 754.00 | 0.5192 times | Fri 23 January 2026 | 701.85 (-1.36%) | 723.95 | 642.20 - 730.00 | 0.8623 times | Fri 16 January 2026 | 711.55 (0.95%) | 704.85 | 674.00 - 730.00 | 0.4522 times | Fri 09 January 2026 | 704.85 (2.06%) | 725.10 | 689.10 - 799.40 | 1.6769 times | Fri 02 January 2026 | 690.60 (4.46%) | 628.05 | 566.85 - 690.60 | 1.7307 times | Fri 26 December 2025 | 661.10 (-14.43%) | 772.55 | 661.10 - 787.95 | 1.4304 times | Fri 19 December 2025 | 772.55 (-4.83%) | 799.90 | 741.35 - 811.85 | 1.4238 times | Fri 12 December 2025 | 811.75 (-2.98%) | 825.00 | 766.15 - 851.00 | 1.6934 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 511.55 and 680.35
| Monthly Target 1 | 478.17 |
| Monthly Target 2 | 544.93 |
| Monthly Target 3 | 646.96666666667 |
| Monthly Target 4 | 713.73 |
| Monthly Target 5 | 815.77 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 611.70 (-16.67%) | 697.35 | 580.20 - 749.00 | 0.2904 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 0.666 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.0112 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.7971 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.1363 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.9133 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.239 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6308 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.4747 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.8413 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5385 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 486.35 and 705.55
| Yearly Target 1 | 444.57 |
| Yearly Target 2 | 528.13 |
| Yearly Target 3 | 663.76666666667 |
| Yearly Target 4 | 747.33 |
| Yearly Target 5 | 882.97 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 611.70 (-2.35%) | 657.75 | 580.20 - 799.40 | 0.1331 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.705 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.888 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.8353 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.3437 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.1579 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5507 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2973 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0891 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 664.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indokem 504092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indokem 504092 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indokem 504092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 639.63
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 692 and price is deviating by 35 points
Upper Bollinger band is at 762 and lower is at 622, while middle bands are at 657 and 727
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.22 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 641.06 |
| 12 day DMA | 677.94 |
| 20 day DMA | 691.49 |
| 35 day DMA | 700.39 |
| 50 day DMA | 706.98 |
| 100 day DMA | 705.03 |
| 150 day DMA | 603.71 |
| 200 day DMA | 508.8 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.51 | 648.91 | 668.01 |
| 12 day EMA | 664.61 | 674.23 | 685.78 |
| 20 day EMA | 680.02 | 687.21 | 695.26 |
| 35 day EMA | 697.57 | 702.63 | 708.04 |
| 50 day EMA | 708.84 | 712.8 | 716.97 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.06 | 655.65 | 670.1 |
| 12 day SMA | 677.94 | 686.34 | 695.14 |
| 20 day SMA | 691.49 | 696 | 700.96 |
| 35 day SMA | 700.39 | 701.7 | 702.15 |
| 50 day SMA | 706.98 | 710.67 | 714.42 |
| 100 day SMA | 705.03 | 703.89 | 702.86 |
| 150 day SMA | 603.71 | 601.82 | 599.9 |
| 200 day SMA | 508.8 | 506.47 | 504.11 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 2.03 and PE is: 301.33
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 23.07 in crores
Market capitalization: 2219.35
EPS is 1.88 and PE is: 325.37
Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)
Debt: 22.12 in crores
Market capitalization: 1087.64
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


