ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indokem

Strong intraday Stock price targets for Indokem are 648.8 and 700.85

Intraday Target 1636.85
Intraday Target 2660.75
Intraday Target 3688.9
Intraday Target 4712.8
Intraday Target 5740.95

Daily price and volume Indokem

Date Closing Open Range Volume
Fri 13 February 2026 684.65 (0.25%) 685.05 665.00 - 717.05 0.8574 times
Thu 12 February 2026 682.95 (-3.65%) 705.00 675.00 - 725.90 1.0492 times
Wed 11 February 2026 708.80 (-0.3%) 710.95 700.00 - 735.00 0.9303 times
Tue 10 February 2026 710.95 (-0.08%) 697.35 692.50 - 735.40 1.5016 times
Mon 09 February 2026 711.50 (-1.65%) 723.45 705.00 - 733.95 0.5257 times
Fri 06 February 2026 723.40 (2.22%) 697.00 697.00 - 729.00 0.7129 times
Thu 05 February 2026 707.70 (-0.68%) 734.00 695.00 - 734.00 0.9217 times
Wed 04 February 2026 712.55 (-0.52%) 722.30 705.00 - 749.00 1.3689 times
Tue 03 February 2026 716.30 (3.95%) 723.50 701.00 - 723.50 1.2613 times
Mon 02 February 2026 689.05 (-1.78%) 693.25 678.00 - 698.80 0.871 times
Sun 01 February 2026 701.55 (-4.43%) 697.35 697.35 - 722.90 1.4964 times

 Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem 504092 are 639.63 and 710.03

Weekly Target 1624.62
Weekly Target 2654.63
Weekly Target 3695.01666666667
Weekly Target 4725.03
Weekly Target 5765.42

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Fri 13 February 2026 684.65 (-5.36%) 723.45 665.00 - 735.40 0.4643 times
Fri 06 February 2026 723.40 (-1.45%) 697.35 678.00 - 749.00 0.633 times
Fri 30 January 2026 734.05 (4.59%) 700.05 690.00 - 754.00 0.4722 times
Fri 23 January 2026 701.85 (-1.36%) 723.95 642.20 - 730.00 0.7842 times
Fri 16 January 2026 711.55 (0.95%) 704.85 674.00 - 730.00 0.4113 times
Fri 09 January 2026 704.85 (2.06%) 725.10 689.10 - 799.40 1.5251 times
Fri 02 January 2026 690.60 (4.46%) 628.05 566.85 - 690.60 1.5741 times
Fri 26 December 2025 661.10 (-14.43%) 772.55 661.10 - 787.95 1.3009 times
Fri 19 December 2025 772.55 (-4.83%) 799.90 741.35 - 811.85 1.2949 times
Fri 12 December 2025 811.75 (-2.98%) 825.00 766.15 - 851.00 1.5401 times
Fri 05 December 2025 836.65 (-1.52%) 845.15 804.00 - 891.50 1.1009 times

 weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem 504092 are 632.83 and 716.83

Monthly Target 1615.55
Monthly Target 2650.1
Monthly Target 3699.55
Monthly Target 4734.1
Monthly Target 5783.55

Monthly price and volumes Indokem

Date Closing Open Range Volume
Fri 13 February 2026 684.65 (-6.73%) 697.35 665.00 - 749.00 0.1859 times
Fri 30 January 2026 734.05 (17.18%) 657.75 642.20 - 799.40 0.6731 times
Wed 31 December 2025 626.45 (-26.26%) 845.15 566.85 - 891.50 1.0221 times
Fri 28 November 2025 849.55 (22.62%) 715.00 695.00 - 930.00 1.8164 times
Fri 31 October 2025 692.85 (36.5%) 517.75 491.10 - 694.95 1.1485 times
Tue 30 September 2025 507.60 (30.15%) 395.95 391.05 - 573.05 0.9231 times
Fri 29 August 2025 390.00 (28.65%) 309.20 309.20 - 397.00 1.2523 times
Thu 31 July 2025 303.15 (13.39%) 270.00 260.00 - 342.00 0.6376 times
Mon 30 June 2025 267.35 (43.93%) 191.80 186.00 - 270.00 1.4906 times
Fri 30 May 2025 185.75 (28.15%) 152.00 133.20 - 199.00 0.8503 times
Wed 30 April 2025 144.95 (-23.04%) 191.90 144.95 - 195.90 0.5443 times

 monthly chart Indokem

Yearly price and charts Indokem

Strong yearly Stock price targets for Indokem 504092 are 663.43 and 820.63

Yearly Target 1551.55
Yearly Target 2618.1
Yearly Target 3708.75
Yearly Target 4775.3
Yearly Target 5865.95

Yearly price and volumes Indokem

Date Closing Open Range Volume
Fri 13 February 2026 684.65 (9.29%) 657.75 642.20 - 799.40 0.1185 times
Wed 31 December 2025 626.45 (537.02%) 98.34 96.60 - 930.00 1.7078 times
Tue 31 December 2024 98.34 (-2.63%) 104.80 66.04 - 119.00 0.8895 times
Fri 29 December 2023 101.00 (-23.6%) 132.00 83.10 - 155.90 0.8367 times
Fri 30 December 2022 132.20 (238.54%) 39.00 37.00 - 153.75 2.3475 times
Fri 31 December 2021 39.05 (83.76%) 22.20 20.00 - 53.40 2.1615 times
Thu 31 December 2020 21.25 (242.74%) 6.40 5.84 - 21.25 0.5516 times
Tue 31 December 2019 6.20 (-58.11%) 14.15 4.76 - 15.62 0.2978 times
Mon 31 December 2018 14.80 (0%) 18.90 14.50 - 20.70 0.0893 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Indokem

Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 703.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indokem 504092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indokem 504092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.7

Munafa value: 19 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 706 and price is deviating by 16 points

Upper Bollinger band is at 738 and lower is at 674, while middle bands are at 690 and 722

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indokem (504092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indokem in short term and the sell signal is strong.

Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indokem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.16 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.

Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indokem 504092

DMA (daily moving average) of Indokem 504092

DMA period DMA value
5 day DMA 699.77
12 day DMA 706.95
20 day DMA 705.42
35 day DMA 699.38
50 day DMA 724.16
100 day DMA 698.9
150 day DMA 592.89
200 day DMA 496.49

EMA (exponential moving average) of Indokem 504092

EMA period EMA current EMA prev EMA prev2
5 day EMA696.1701.82711.25
12 day EMA703.22706.59710.89
20 day EMA707.05709.41712.19
35 day EMA719.83721.9724.19
50 day EMA730.91732.8734.83

SMA (simple moving average) of Indokem 504092

SMA period SMA current SMA prev SMA prev2
5 day SMA699.77707.52712.47
12 day SMA706.95711.25713.67
20 day SMA705.42706.77707.97
35 day SMA699.38699.7700.74
50 day SMA724.16727.15729.91
100 day SMA698.9697.56696.35
150 day SMA592.89590.31587.71
200 day SMA496.49493.9491.35

Fundamentals, profit and EPS of Indokem 504092

EPS is 2.03 and PE is: 337.27

Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)

Debt: 23.07 in crores

Market capitalization: 2219.35

EPS is 1.88 and PE is: 364.18

Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)

Debt: 22.12 in crores

Market capitalization: 1087.64

Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top