ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indokem

Strong intraday Stock price targets for Indokem are 476.98 and 509.53

Intraday Target 1467.75
Intraday Target 2486.2
Intraday Target 3500.3
Intraday Target 4518.75
Intraday Target 5532.85

Daily price and volume Indokem

Date Closing Open Range Volume
Thu 02 April 2026 504.65 (-0.5%) 507.15 481.85 - 514.40 0.5758 times
Wed 01 April 2026 507.20 (2.6%) 470.50 470.50 - 519.05 1.407 times
Mon 30 March 2026 494.35 (-5%) 494.35 494.35 - 509.00 0.6333 times
Fri 27 March 2026 520.35 (-3.99%) 568.00 514.90 - 568.00 1.3608 times
Wed 25 March 2026 542.00 (-0.6%) 518.05 518.00 - 559.00 0.516 times
Tue 24 March 2026 545.25 (-0.68%) 564.00 530.00 - 565.00 0.6662 times
Mon 23 March 2026 549.00 (-0.83%) 553.60 532.40 - 575.00 1.5315 times
Fri 20 March 2026 553.60 (4.99%) 544.90 515.85 - 553.65 1.4901 times
Thu 19 March 2026 527.30 (3.35%) 510.10 484.70 - 529.85 1.1251 times
Wed 18 March 2026 510.20 (4.99%) 510.00 504.90 - 510.20 0.6942 times
Tue 17 March 2026 485.95 (4.99%) 454.90 450.10 - 485.95 0.862 times

 Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem 504092 are 487.58 and 536.13

Weekly Target 1449.52
Weekly Target 2477.08
Weekly Target 3498.06666666667
Weekly Target 4525.63
Weekly Target 5546.62

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Thu 02 April 2026 504.65 (-3.02%) 494.35 470.50 - 519.05 0.5725 times
Fri 27 March 2026 520.35 (-6.01%) 553.60 514.90 - 575.00 0.8917 times
Fri 20 March 2026 553.60 (19.61%) 469.90 439.75 - 553.65 1.3991 times
Fri 13 March 2026 462.85 (-7.54%) 477.00 461.05 - 500.75 0.7488 times
Fri 06 March 2026 500.60 (-7.88%) 516.70 490.85 - 528.90 0.6802 times
Fri 27 February 2026 543.40 (-11.17%) 590.00 501.55 - 610.00 1.91 times
Fri 20 February 2026 611.70 (-10.66%) 703.95 580.20 - 717.00 1.0937 times
Fri 13 February 2026 684.65 (-5.36%) 723.45 665.00 - 735.40 0.7999 times
Fri 06 February 2026 723.40 (-1.45%) 697.35 678.00 - 749.00 1.0905 times
Fri 30 January 2026 734.05 (4.59%) 700.05 690.00 - 754.00 0.8136 times
Fri 23 January 2026 701.85 (-1.36%) 723.95 642.20 - 730.00 1.3511 times

 weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem 504092 are 487.58 and 536.13

Monthly Target 1449.52
Monthly Target 2477.08
Monthly Target 3498.06666666667
Monthly Target 4525.63
Monthly Target 5546.62

Monthly price and volumes Indokem

Date Closing Open Range Volume
Thu 02 April 2026 504.65 (2.08%) 470.50 470.50 - 519.05 0.051 times
Mon 30 March 2026 494.35 (-9.03%) 516.70 439.75 - 575.00 0.4531 times
Fri 27 February 2026 543.40 (-25.97%) 697.35 501.55 - 749.00 0.5747 times
Fri 30 January 2026 734.05 (17.18%) 657.75 642.20 - 799.40 0.8036 times
Wed 31 December 2025 626.45 (-26.26%) 845.15 566.85 - 891.50 1.2201 times
Fri 28 November 2025 849.55 (22.62%) 715.00 695.00 - 930.00 2.1684 times
Fri 31 October 2025 692.85 (36.5%) 517.75 491.10 - 694.95 1.3711 times
Tue 30 September 2025 507.60 (30.15%) 395.95 391.05 - 573.05 1.102 times
Fri 29 August 2025 390.00 (28.65%) 309.20 309.20 - 397.00 1.495 times
Thu 31 July 2025 303.15 (13.39%) 270.00 260.00 - 342.00 0.7611 times
Mon 30 June 2025 267.35 (43.93%) 191.80 186.00 - 270.00 1.7794 times

 monthly chart Indokem

Yearly price and charts Indokem

Strong yearly Stock price targets for Indokem 504092 are 292.38 and 652.03

Yearly Target 1221.62
Yearly Target 2363.13
Yearly Target 3581.26666666667
Yearly Target 4722.78
Yearly Target 5940.92

Yearly price and volumes Indokem

Date Closing Open Range Volume
Thu 02 April 2026 504.65 (-19.44%) 657.75 439.75 - 799.40 0.215 times
Wed 31 December 2025 626.45 (537.02%) 98.34 96.60 - 930.00 1.6892 times
Tue 31 December 2024 98.34 (-2.63%) 104.80 66.04 - 119.00 0.8798 times
Fri 29 December 2023 101.00 (-23.6%) 132.00 83.10 - 155.90 0.8276 times
Fri 30 December 2022 132.20 (238.54%) 39.00 37.00 - 153.75 2.322 times
Fri 31 December 2021 39.05 (83.76%) 22.20 20.00 - 53.40 2.138 times
Thu 31 December 2020 21.25 (242.74%) 6.40 5.84 - 21.25 0.5456 times
Tue 31 December 2019 6.20 (-58.11%) 14.15 4.76 - 15.62 0.2946 times
Mon 31 December 2018 14.80 (0%) 18.90 14.50 - 20.70 0.0883 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Indokem

Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 515.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indokem 504092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 505 and price is deviating by 28 points

Upper Bollinger band is at 560 and lower is at 450, while middle bands are at 477 and 532

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indokem (504092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indokem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indokem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.15 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.

Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indokem 504092

DMA (daily moving average) of Indokem 504092

DMA period DMA value
5 day DMA 513.71
12 day DMA 516.89
20 day DMA 504.28
35 day DMA 552.98
50 day DMA 599.29
100 day DMA 686.86
150 day DMA 635.71
200 day DMA 552.04

EMA (exponential moving average) of Indokem 504092

EMA period EMA current EMA prev EMA prev2
5 day EMA511.6515.08519.02
12 day EMA515.87517.91519.86
20 day EMA525.23527.4529.53
35 day EMA559.6562.83566.11
50 day EMA599.56603.43607.36

SMA (simple moving average) of Indokem 504092

SMA period SMA current SMA prev SMA prev2
5 day SMA513.71521.83530.19
12 day SMA516.89513.41510.69
20 day SMA504.28504.88506.69
35 day SMA552.98558.89565.07
50 day SMA599.29603.42607.5
100 day SMA686.86689.53691.8
150 day SMA635.71634.92634.04
200 day SMA552.04550.55548.96

Fundamentals, profit and EPS of Indokem 504092

EPS is 1.91 and PE is: 264.21

Last quarter profit: (December 2025 quarter) 0.40 crores (-44.59%)

Debt: 23.07 in crores

Market capitalization: 1451.17

EPS is 2.03 and PE is: 248.6

Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)

Debt: 23.07 in crores

Market capitalization: 2219.35

Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top