ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indokem

Strong intraday Stock price targets for Indokem are 498.68 and 523.43

Intraday Target 1491.88
Intraday Target 2505.47
Intraday Target 3516.63333333333
Intraday Target 4530.22
Intraday Target 5541.38

Daily price and volume Indokem

Date Closing Open Range Volume
Fri 12 June 2026 519.05 (1.73%) 519.95 503.05 - 527.80 0.5183 times
Thu 11 June 2026 510.20 (1.94%) 478.60 478.60 - 517.95 0.701 times
Wed 10 June 2026 500.50 (0.3%) 510.95 484.95 - 510.95 0.8403 times
Tue 09 June 2026 499.00 (-0.47%) 501.40 490.00 - 513.95 0.9383 times
Mon 08 June 2026 501.35 (0.14%) 502.60 480.65 - 509.00 0.7242 times
Fri 05 June 2026 500.65 (-3.67%) 515.50 496.30 - 524.00 1.7663 times
Thu 04 June 2026 519.70 (-3.17%) 534.05 509.90 - 549.00 1.715 times
Wed 03 June 2026 536.70 (-3.04%) 539.75 530.30 - 572.00 0.8618 times
Tue 02 June 2026 553.55 (-1.63%) 569.00 538.00 - 569.00 1.2077 times
Mon 01 June 2026 562.75 (-3.52%) 610.50 560.35 - 610.50 0.7273 times
Fri 29 May 2026 583.30 (-3.8%) 604.30 580.10 - 604.30 0.8741 times

 Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem 504092 are 498.83 and 548.03

Weekly Target 1459.28
Weekly Target 2489.17
Weekly Target 3508.48333333333
Weekly Target 4538.37
Weekly Target 5557.68

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Fri 12 June 2026 519.05 (3.68%) 502.60 478.60 - 527.80 0.3998 times
Fri 05 June 2026 500.65 (-14.17%) 610.50 496.30 - 610.50 0.6743 times
Fri 29 May 2026 583.30 (-1.94%) 603.00 577.50 - 621.00 0.5339 times
Fri 22 May 2026 594.85 (6.4%) 535.00 531.10 - 659.00 0.9701 times
Fri 15 May 2026 559.05 (-9.42%) 609.75 544.90 - 624.35 0.603 times
Fri 08 May 2026 617.20 (-3.02%) 636.45 606.00 - 688.95 1.7363 times
Thu 30 April 2026 636.45 (16.46%) 544.90 520.00 - 638.10 2.1777 times
Fri 24 April 2026 546.50 (6.55%) 518.95 480.65 - 546.50 1.3378 times
Fri 17 April 2026 512.90 (1.89%) 498.50 480.15 - 519.00 0.8336 times
Fri 10 April 2026 503.40 (-0.25%) 485.00 485.00 - 529.90 0.7334 times
Thu 02 April 2026 504.65 (-3.02%) 494.35 470.50 - 519.05 0.5185 times

 weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem 504092 are 432.88 and 564.78

Monthly Target 1404.15
Monthly Target 2461.6
Monthly Target 3536.05
Monthly Target 4593.5
Monthly Target 5667.95

Monthly price and volumes Indokem

Date Closing Open Range Volume
Fri 12 June 2026 519.05 (-11.01%) 610.50 478.60 - 610.50 0.154 times
Fri 29 May 2026 583.30 (-8.35%) 636.45 531.10 - 688.95 0.5512 times
Thu 30 April 2026 636.45 (28.74%) 470.50 470.50 - 638.10 0.7853 times
Mon 30 March 2026 494.35 (-9.03%) 516.70 439.75 - 575.00 0.5011 times
Fri 27 February 2026 543.40 (-25.97%) 697.35 501.55 - 749.00 0.6357 times
Fri 30 January 2026 734.05 (17.18%) 657.75 642.20 - 799.40 0.8889 times
Wed 31 December 2025 626.45 (-26.26%) 845.15 566.85 - 891.50 1.3497 times
Fri 28 November 2025 849.55 (22.62%) 715.00 695.00 - 930.00 2.3986 times
Fri 31 October 2025 692.85 (36.5%) 517.75 491.10 - 694.95 1.5166 times
Tue 30 September 2025 507.60 (30.15%) 395.95 391.05 - 573.05 1.219 times
Fri 29 August 2025 390.00 (28.65%) 309.20 309.20 - 397.00 1.6537 times

 monthly chart Indokem

Yearly price and charts Indokem

Strong yearly Stock price targets for Indokem 504092 are 299.58 and 659.23

Yearly Target 1226.42
Yearly Target 2372.73
Yearly Target 3586.06666666667
Yearly Target 4732.38
Yearly Target 5945.72

Yearly price and volumes Indokem

Date Closing Open Range Volume
Fri 12 June 2026 519.05 (-17.14%) 657.75 439.75 - 799.40 0.3573 times
Wed 31 December 2025 626.45 (537.02%) 98.34 96.60 - 930.00 1.6618 times
Tue 31 December 2024 98.34 (-2.63%) 104.80 66.04 - 119.00 0.8656 times
Fri 29 December 2023 101.00 (-23.6%) 132.00 83.10 - 155.90 0.8142 times
Fri 30 December 2022 132.20 (238.54%) 39.00 37.00 - 153.75 2.2844 times
Fri 31 December 2021 39.05 (83.76%) 22.20 20.00 - 53.40 2.1033 times
Thu 31 December 2020 21.25 (242.74%) 6.40 5.84 - 21.25 0.5368 times
Tue 31 December 2019 6.20 (-58.11%) 14.15 4.76 - 15.62 0.2898 times
Mon 31 December 2018 14.80 (0%) 18.90 14.50 - 20.70 0.0869 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Indokem

Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 530.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indokem 504092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 560 and price is deviating by 45 points

Upper Bollinger band is at 649 and lower is at 472, while middle bands are at 516 and 604

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indokem (504092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indokem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indokem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indokem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.44 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.

Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indokem 504092

DMA (daily moving average) of Indokem 504092

DMA period DMA value
5 day DMA 506.02
12 day DMA 532.76
20 day DMA 559.64
35 day DMA 578.29
50 day DMA 555.87
100 day DMA 583.81
150 day DMA 648.04
200 day DMA 613.83

EMA (exponential moving average) of Indokem 504092

EMA period EMA current EMA prev EMA prev2
5 day EMA512.94509.88509.72
12 day EMA530.08532.09536.07
20 day EMA544.72547.42551.34
35 day EMA548.71550.46552.83
50 day EMA549.85551.11552.78

SMA (simple moving average) of Indokem 504092

SMA period SMA current SMA prev SMA prev2
5 day SMA506.02502.34504.24
12 day SMA532.76540.41547.88
20 day SMA559.64562.36565.61
35 day SMA578.29577.63577.15
50 day SMA555.87555.9556.53
100 day SMA583.81585.63587.62
150 day SMA648.04649.2650.23
200 day SMA613.83612.95612.2

Fundamentals, profit and EPS of Indokem 504092

EPS is 1.91 and PE is: 271.75

Last quarter profit: (December 2025 quarter) 0.40 crores (-44.59%)

Debt: 23.07 in crores

Market capitalization: 1451.17

EPS is 2.03 and PE is: 255.69

Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)

Debt: 23.07 in crores

Market capitalization: 2219.35

Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top