ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indokem

Strong intraday Stock price targets for Indokem are 663.03 and 718.03

Intraday Target 1648.35
Intraday Target 2677.7
Intraday Target 3703.35
Intraday Target 4732.7
Intraday Target 5758.35

Daily price and volume Indokem

Date Closing Open Range Volume
Wed 14 January 2026 707.05 (0.83%) 729.00 674.00 - 729.00 0.3563 times
Tue 13 January 2026 701.20 (-1.14%) 730.00 690.00 - 730.00 0.2915 times
Mon 12 January 2026 709.25 (0.62%) 704.85 690.00 - 725.00 0.5 times
Fri 09 January 2026 704.85 (-2.83%) 689.10 689.10 - 756.00 0.9546 times
Thu 08 January 2026 725.35 (-5%) 725.35 725.35 - 749.00 1.1108 times
Wed 07 January 2026 763.50 (0.28%) 782.00 723.30 - 799.40 1.9349 times
Tue 06 January 2026 761.35 (5%) 725.10 721.50 - 761.35 1.1998 times
Mon 05 January 2026 725.10 (5%) 725.10 725.10 - 725.10 0.6584 times
Fri 02 January 2026 690.60 (4.99%) 656.00 656.00 - 690.60 1.4315 times
Thu 01 January 2026 657.75 (5%) 657.75 657.75 - 657.75 1.5621 times
Wed 31 December 2025 626.45 (4.99%) 566.85 566.85 - 626.45 2.2039 times

 Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem 504092 are 690.53 and 746.53

Weekly Target 1647.68
Weekly Target 2677.37
Weekly Target 3703.68333333333
Weekly Target 4733.37
Weekly Target 5759.68

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Wed 14 January 2026 707.05 (0.31%) 704.85 674.00 - 730.00 0.1715 times
Fri 09 January 2026 704.85 (2.06%) 725.10 689.10 - 799.40 0.8754 times
Fri 02 January 2026 690.60 (4.46%) 628.05 566.85 - 690.60 0.9035 times
Fri 26 December 2025 661.10 (-14.43%) 772.55 661.10 - 787.95 0.7467 times
Fri 19 December 2025 772.55 (-4.83%) 799.90 741.35 - 811.85 0.7433 times
Fri 12 December 2025 811.75 (-2.98%) 825.00 766.15 - 851.00 0.884 times
Fri 05 December 2025 836.65 (-1.52%) 845.15 804.00 - 891.50 0.6319 times
Fri 28 November 2025 849.55 (8.12%) 800.00 776.15 - 867.00 1.5151 times
Fri 21 November 2025 785.75 (-10.53%) 878.00 710.95 - 898.00 1.5009 times
Fri 14 November 2025 878.25 (10.11%) 834.50 790.00 - 930.00 2.0275 times
Fri 07 November 2025 797.60 (15.12%) 715.00 695.00 - 808.90 1.1094 times

 weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem 504092 are 681.53 and 824.93

Monthly Target 1577.42
Monthly Target 2642.23
Monthly Target 3720.81666666667
Monthly Target 4785.63
Monthly Target 5864.22

Monthly price and volumes Indokem

Date Closing Open Range Volume
Wed 14 January 2026 707.05 (12.87%) 657.75 656.00 - 799.40 0.4356 times
Wed 31 December 2025 626.45 (-26.26%) 845.15 566.85 - 891.50 1.0093 times
Fri 28 November 2025 849.55 (22.62%) 715.00 695.00 - 930.00 1.7938 times
Fri 31 October 2025 692.85 (36.5%) 517.75 491.10 - 694.95 1.1342 times
Tue 30 September 2025 507.60 (30.15%) 395.95 391.05 - 573.05 0.9116 times
Fri 29 August 2025 390.00 (28.65%) 309.20 309.20 - 397.00 1.2367 times
Thu 31 July 2025 303.15 (13.39%) 270.00 260.00 - 342.00 0.6296 times
Mon 30 June 2025 267.35 (43.93%) 191.80 186.00 - 270.00 1.472 times
Fri 30 May 2025 185.75 (28.15%) 152.00 133.20 - 199.00 0.8397 times
Wed 30 April 2025 144.95 (-23.04%) 191.90 144.95 - 195.90 0.5375 times
Fri 28 March 2025 188.35 (34.15%) 137.60 132.20 - 188.35 0.631 times

 monthly chart Indokem

Yearly price and charts Indokem

Strong yearly Stock price targets for Indokem 504092 are 681.53 and 824.93

Yearly Target 1577.42
Yearly Target 2642.23
Yearly Target 3720.81666666667
Yearly Target 4785.63
Yearly Target 5864.22

Yearly price and volumes Indokem

Date Closing Open Range Volume
Wed 14 January 2026 707.05 (12.87%) 657.75 656.00 - 799.40 0.0612 times
Wed 31 December 2025 626.45 (537.02%) 98.34 96.60 - 930.00 1.7188 times
Tue 31 December 2024 98.34 (-2.63%) 104.80 66.04 - 119.00 0.8952 times
Fri 29 December 2023 101.00 (-23.6%) 132.00 83.10 - 155.90 0.8421 times
Fri 30 December 2022 132.20 (238.54%) 39.00 37.00 - 153.75 2.3627 times
Fri 31 December 2021 39.05 (83.76%) 22.20 20.00 - 53.40 2.1754 times
Thu 31 December 2020 21.25 (242.74%) 6.40 5.84 - 21.25 0.5551 times
Tue 31 December 2019 6.20 (-58.11%) 14.15 4.76 - 15.62 0.2997 times
Mon 31 December 2018 14.80 (0%) 18.90 14.50 - 20.70 0.0898 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Indokem

Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 711.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indokem 504092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 708 and price is deviating by 52 points

Upper Bollinger band is at 811 and lower is at 605, while middle bands are at 657 and 759

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indokem (504092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indokem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.38 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.

Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indokem 504092

DMA (daily moving average) of Indokem 504092

DMA period DMA value
5 day DMA 709.54
12 day DMA 697.43
20 day DMA 707.46
35 day DMA 754.1
50 day DMA 776.09
100 day DMA 647.3
150 day DMA 529.45
200 day DMA 441.17

EMA (exponential moving average) of Indokem 504092

EMA period EMA current EMA prev EMA prev2
5 day EMA709.76711.11716.07
12 day EMA711.11711.85713.79
20 day EMA719.62720.94723.02
35 day EMA736.64738.38740.57
50 day EMA761.9764.14766.71

SMA (simple moving average) of Indokem 504092

SMA period SMA current SMA prev SMA prev2
5 day SMA709.54720.83732.86
12 day SMA697.43690.84687.5
20 day SMA707.46711.75715.7
35 day SMA754.1758.46762
50 day SMA776.09776.5776.33
100 day SMA647.3643.84640.27
150 day SMA529.45526.01522.59
200 day SMA441.17438.42435.69

Fundamentals, profit and EPS of Indokem 504092

EPS is 2.03 and PE is: 348.3

Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)

Debt: 23.07 in crores

Market capitalization: 2219.35

EPS is 1.88 and PE is: 376.09

Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)

Debt: 22.12 in crores

Market capitalization: 1087.64

Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top