Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 476.98 and 509.53
| Intraday Target 1 | 467.75 |
| Intraday Target 2 | 486.2 |
| Intraday Target 3 | 500.3 |
| Intraday Target 4 | 518.75 |
| Intraday Target 5 | 532.85 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 504.65 (-0.5%) | 507.15 | 481.85 - 514.40 | 0.5758 times | Wed 01 April 2026 | 507.20 (2.6%) | 470.50 | 470.50 - 519.05 | 1.407 times | Mon 30 March 2026 | 494.35 (-5%) | 494.35 | 494.35 - 509.00 | 0.6333 times | Fri 27 March 2026 | 520.35 (-3.99%) | 568.00 | 514.90 - 568.00 | 1.3608 times | Wed 25 March 2026 | 542.00 (-0.6%) | 518.05 | 518.00 - 559.00 | 0.516 times | Tue 24 March 2026 | 545.25 (-0.68%) | 564.00 | 530.00 - 565.00 | 0.6662 times | Mon 23 March 2026 | 549.00 (-0.83%) | 553.60 | 532.40 - 575.00 | 1.5315 times | Fri 20 March 2026 | 553.60 (4.99%) | 544.90 | 515.85 - 553.65 | 1.4901 times | Thu 19 March 2026 | 527.30 (3.35%) | 510.10 | 484.70 - 529.85 | 1.1251 times | Wed 18 March 2026 | 510.20 (4.99%) | 510.00 | 504.90 - 510.20 | 0.6942 times | Tue 17 March 2026 | 485.95 (4.99%) | 454.90 | 450.10 - 485.95 | 0.862 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 487.58 and 536.13
| Weekly Target 1 | 449.52 |
| Weekly Target 2 | 477.08 |
| Weekly Target 3 | 498.06666666667 |
| Weekly Target 4 | 525.63 |
| Weekly Target 5 | 546.62 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 504.65 (-3.02%) | 494.35 | 470.50 - 519.05 | 0.5725 times | Fri 27 March 2026 | 520.35 (-6.01%) | 553.60 | 514.90 - 575.00 | 0.8917 times | Fri 20 March 2026 | 553.60 (19.61%) | 469.90 | 439.75 - 553.65 | 1.3991 times | Fri 13 March 2026 | 462.85 (-7.54%) | 477.00 | 461.05 - 500.75 | 0.7488 times | Fri 06 March 2026 | 500.60 (-7.88%) | 516.70 | 490.85 - 528.90 | 0.6802 times | Fri 27 February 2026 | 543.40 (-11.17%) | 590.00 | 501.55 - 610.00 | 1.91 times | Fri 20 February 2026 | 611.70 (-10.66%) | 703.95 | 580.20 - 717.00 | 1.0937 times | Fri 13 February 2026 | 684.65 (-5.36%) | 723.45 | 665.00 - 735.40 | 0.7999 times | Fri 06 February 2026 | 723.40 (-1.45%) | 697.35 | 678.00 - 749.00 | 1.0905 times | Fri 30 January 2026 | 734.05 (4.59%) | 700.05 | 690.00 - 754.00 | 0.8136 times | Fri 23 January 2026 | 701.85 (-1.36%) | 723.95 | 642.20 - 730.00 | 1.3511 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 487.58 and 536.13
| Monthly Target 1 | 449.52 |
| Monthly Target 2 | 477.08 |
| Monthly Target 3 | 498.06666666667 |
| Monthly Target 4 | 525.63 |
| Monthly Target 5 | 546.62 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 504.65 (2.08%) | 470.50 | 470.50 - 519.05 | 0.051 times | Mon 30 March 2026 | 494.35 (-9.03%) | 516.70 | 439.75 - 575.00 | 0.4531 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.5747 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 0.8036 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.2201 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 2.1684 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.3711 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 1.102 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.495 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.7611 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.7794 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 292.38 and 652.03
| Yearly Target 1 | 221.62 |
| Yearly Target 2 | 363.13 |
| Yearly Target 3 | 581.26666666667 |
| Yearly Target 4 | 722.78 |
| Yearly Target 5 | 940.92 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 504.65 (-19.44%) | 657.75 | 439.75 - 799.40 | 0.215 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.6892 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8798 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.8276 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.322 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.138 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5456 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2946 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0883 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 515.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indokem 504092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 28 points
Upper Bollinger band is at 560 and lower is at 450, while middle bands are at 477 and 532
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indokem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.15 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 513.71 |
| 12 day DMA | 516.89 |
| 20 day DMA | 504.28 |
| 35 day DMA | 552.98 |
| 50 day DMA | 599.29 |
| 100 day DMA | 686.86 |
| 150 day DMA | 635.71 |
| 200 day DMA | 552.04 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.6 | 515.08 | 519.02 |
| 12 day EMA | 515.87 | 517.91 | 519.86 |
| 20 day EMA | 525.23 | 527.4 | 529.53 |
| 35 day EMA | 559.6 | 562.83 | 566.11 |
| 50 day EMA | 599.56 | 603.43 | 607.36 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.71 | 521.83 | 530.19 |
| 12 day SMA | 516.89 | 513.41 | 510.69 |
| 20 day SMA | 504.28 | 504.88 | 506.69 |
| 35 day SMA | 552.98 | 558.89 | 565.07 |
| 50 day SMA | 599.29 | 603.42 | 607.5 |
| 100 day SMA | 686.86 | 689.53 | 691.8 |
| 150 day SMA | 635.71 | 634.92 | 634.04 |
| 200 day SMA | 552.04 | 550.55 | 548.96 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 1.91 and PE is: 264.21
Last quarter profit: (December 2025 quarter) 0.40 crores (-44.59%)
Debt: 23.07 in crores
Market capitalization: 1451.17
EPS is 2.03 and PE is: 248.6
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 23.07 in crores
Market capitalization: 2219.35
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


