Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 602.3 and 625.2
| Intraday Target 1 | 586.97 |
| Intraday Target 2 | 594.73 |
| Intraday Target 3 | 609.86666666667 |
| Intraday Target 4 | 617.63 |
| Intraday Target 5 | 632.77 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 602.50 (-1.97%) | 602.35 | 602.10 - 625.00 | 0.558 times | Fri 25 September 2026 | 614.60 (0.66%) | 624.00 | 590.90 - 625.00 | 0.4633 times | Thu 24 September 2026 | 610.60 (0.73%) | 606.50 | 571.20 - 619.90 | 1.5907 times | Wed 23 September 2026 | 606.15 (-1.07%) | 628.05 | 605.00 - 628.05 | 0.3156 times | Tue 22 September 2026 | 612.70 (0.02%) | 629.95 | 600.00 - 629.95 | 0.0858 times | Mon 21 September 2026 | 612.60 (-2.1%) | 628.00 | 610.00 - 639.90 | 0.4429 times | Fri 18 September 2026 | 625.75 (-3.39%) | 641.55 | 620.00 - 666.95 | 2.2614 times | Thu 17 September 2026 | 647.70 (6.97%) | 622.95 | 611.85 - 666.05 | 1.7835 times | Wed 16 September 2026 | 605.50 (-0.56%) | 623.95 | 575.00 - 623.95 | 0.9912 times | Tue 15 September 2026 | 608.90 (-0.34%) | 621.00 | 599.00 - 648.95 | 1.5074 times | Fri 11 September 2026 | 611.00 (-1.04%) | 617.00 | 602.85 - 617.00 | 0.4808 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 602.3 and 625.2
| Weekly Target 1 | 586.97 |
| Weekly Target 2 | 594.73 |
| Weekly Target 3 | 609.86666666667 |
| Weekly Target 4 | 617.63 |
| Weekly Target 5 | 632.77 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 602.50 (-1.97%) | 602.35 | 602.10 - 625.00 | 0.0551 times | Fri 25 September 2026 | 614.60 (-1.78%) | 628.00 | 571.20 - 639.90 | 0.2862 times | Fri 18 September 2026 | 625.75 (2.41%) | 621.00 | 575.00 - 666.95 | 0.6462 times | Fri 11 September 2026 | 611.00 (-3.38%) | 649.95 | 602.85 - 649.95 | 0.388 times | Fri 04 September 2026 | 632.40 (2.45%) | 625.00 | 595.00 - 654.85 | 0.7177 times | Fri 28 August 2026 | 617.30 (2.38%) | 581.00 | 561.05 - 654.00 | 0.709 times | Fri 21 August 2026 | 602.95 (-2.62%) | 610.00 | 563.95 - 610.90 | 0.9459 times | Fri 14 August 2026 | 619.15 (-1.62%) | 689.00 | 582.00 - 689.00 | 2.4038 times | Fri 07 August 2026 | 629.35 (7.13%) | 589.95 | 569.95 - 637.00 | 1.8519 times | Fri 31 July 2026 | 587.45 (-6.49%) | 606.00 | 560.00 - 632.95 | 1.9962 times | Fri 24 July 2026 | 628.25 (15.46%) | 571.35 | 571.35 - 688.50 | 1.8471 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 538.98 and 634.73
| Monthly Target 1 | 517.8 |
| Monthly Target 2 | 560.15 |
| Monthly Target 3 | 613.55 |
| Monthly Target 4 | 655.9 |
| Monthly Target 5 | 709.3 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 602.50 (-0.93%) | 604.55 | 571.20 - 666.95 | 0.3785 times | Mon 31 August 2026 | 608.15 (3.52%) | 589.95 | 561.05 - 689.00 | 1.1298 times | Fri 31 July 2026 | 587.45 (17.93%) | 490.00 | 469.25 - 688.50 | 1.1664 times | Tue 30 June 2026 | 498.15 (-14.6%) | 610.50 | 474.80 - 610.50 | 0.5441 times | Fri 29 May 2026 | 583.30 (-8.35%) | 636.45 | 531.10 - 688.95 | 0.7933 times | Thu 30 April 2026 | 636.45 (28.74%) | 470.50 | 470.50 - 638.10 | 1.1302 times | Mon 30 March 2026 | 494.35 (-9.03%) | 516.70 | 439.75 - 575.00 | 0.7213 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.9149 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 1.2793 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.9425 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 3.4522 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 341.3 and 700.95
| Yearly Target 1 | 254.23 |
| Yearly Target 2 | 428.37 |
| Yearly Target 3 | 613.88333333333 |
| Yearly Target 4 | 788.02 |
| Yearly Target 5 | 973.53 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 602.50 (-3.82%) | 657.75 | 439.75 - 799.40 | 0.5558 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.6237 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8457 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.7955 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.2319 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.055 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5244 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2831 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0849 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 613.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 13 points
Upper Bollinger band is at 644 and lower is at 592, while middle bands are at 605 and 631
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indokem (504092) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.58 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 609.31 |
| 12 day DMA | 614.62 |
| 20 day DMA | 617.03 |
| 35 day DMA | 616.66 |
| 50 day DMA | 612.93 |
| 100 day DMA | 576.88 |
| 150 day DMA | 562.93 |
| 200 day DMA | 602.54 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.81 | 613.47 | 612.91 |
| 12 day EMA | 613.68 | 615.71 | 615.91 |
| 20 day EMA | 614.1 | 615.32 | 615.4 |
| 35 day EMA | 610.19 | 610.64 | 610.41 |
| 50 day EMA | 605.03 | 605.13 | 604.74 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.31 | 611.33 | 613.56 |
| 12 day SMA | 614.62 | 616.85 | 617.82 |
| 20 day SMA | 617.03 | 617.77 | 617.84 |
| 35 day SMA | 616.66 | 617.43 | 616.22 |
| 50 day SMA | 612.93 | 611.77 | 609.84 |
| 100 day SMA | 576.88 | 577.21 | 577.74 |
| 150 day SMA | 562.93 | 563.43 | 563.9 |
| 200 day SMA | 602.54 | 603.61 | 604.71 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 0.67 and PE is: 899.25
Last quarter profit: (March 2026 quarter) 0.34 crores (-90.81%)
Debt: 26.82 in crores
Market capitalization: 1400.83
EPS is 1.91 and PE is: 315.45
Last quarter profit: (December 2025 quarter) 0.40 crores (-44.59%)
Debt: 23.07 in crores
Market capitalization: 1451.17
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


