Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indokem

Strong Daily Stock price targets for Indokem 504092 are 97.67 and 105.74

Daily Target 1	91.57
Daily Target 2	95.69
Daily Target 3	99.643333333333
Daily Target 4	103.76
Daily Target 5	107.71

Daily price and volume Indokem

Date	Closing	Open	Range	Volume
Thu 18 April 2024	99.80 (4.38%)	95.69	95.53 - 103.60	1.2132 times
Tue 16 April 2024	95.61 (-2.2%)	95.45	95.10 - 98.00	0.2137 times
Mon 15 April 2024	97.76 (2.53%)	95.35	93.80 - 98.45	1.0457 times
Fri 12 April 2024	95.35 (-1.85%)	102.00	93.00 - 102.00	0.7881 times
Wed 10 April 2024	97.15 (1.88%)	95.55	95.37 - 99.69	0.657 times
Tue 09 April 2024	95.36 (-5%)	100.40	91.05 - 100.40	3.5114 times
Mon 08 April 2024	100.38 (-2.49%)	100.05	100.05 - 100.40	0.2225 times
Fri 05 April 2024	102.94 (0.54%)	99.45	97.05 - 103.70	0.5361 times
Thu 04 April 2024	102.39 (0.43%)	101.01	100.10 - 103.89	0.8742 times
Wed 03 April 2024	101.95 (0.93%)	100.11	100.10 - 102.90	0.9383 times
Tue 02 April 2024	101.01 (-1.74%)	102.80	100.01 - 102.80	0.7918 times

Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem 504092 are 96.8 and 106.6

Weekly Target 1	89.27
Weekly Target 2	94.53
Weekly Target 3	99.066666666667
Weekly Target 4	104.33
Weekly Target 5	108.87

Weekly price and volumes for Indokem

Date	Closing	Open	Range	Volume
Thu 18 April 2024	99.80 (4.67%)	95.35	93.80 - 103.60	0.1917 times
Fri 12 April 2024	95.35 (-7.37%)	100.05	91.05 - 102.00	0.4016 times
Fri 05 April 2024	102.94 (4.51%)	99.95	97.05 - 103.89	0.294 times
Thu 28 March 2024	98.50 (-6.19%)	104.95	94.85 - 104.95	0.7618 times
Fri 22 March 2024	105.00 (1.16%)	106.00	94.30 - 109.80	0.8493 times
Fri 15 March 2024	103.80 (-5.46%)	107.05	95.95 - 114.90	1.1919 times
Thu 07 March 2024	109.80 (1.2%)	109.00	107.00 - 119.00	1.6774 times
Sat 02 March 2024	108.50 (-0.87%)	110.10	101.11 - 112.65	0.7191 times
Fri 23 February 2024	109.45 (4.79%)	111.00	104.06 - 118.00	1.2787 times
Fri 16 February 2024	104.45 (2.39%)	101.00	91.20 - 118.34	2.6345 times
Fri 09 February 2024	102.01 (9.36%)	93.28	90.60 - 109.89	1.6998 times

weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem 504092 are 89.01 and 101.85

Monthly Target 1	85.41
Monthly Target 2	92.6
Monthly Target 3	98.246666666667
Monthly Target 4	105.44
Monthly Target 5	111.09

Monthly price and volumes Indokem

Date	Closing	Open	Range	Volume
Thu 18 April 2024	99.80 (1.32%)	99.95	91.05 - 103.89	0.2784 times
Thu 28 March 2024	98.50 (-9.33%)	109.00	94.30 - 119.00	1.4258 times
Thu 29 February 2024	108.64 (14.72%)	96.00	90.60 - 118.34	2.1088 times
Wed 31 January 2024	94.70 (-6.24%)	104.80	91.10 - 104.80	1.4748 times
Fri 29 December 2023	101.00 (-7.34%)	107.20	90.65 - 112.75	0.9793 times
Thu 30 November 2023	109.00 (1.96%)	111.95	106.05 - 121.95	0.5808 times
Tue 31 October 2023	106.90 (-9.6%)	123.40	101.80 - 123.40	0.4583 times
Fri 29 September 2023	118.25 (28.56%)	94.00	90.15 - 132.30	1.0437 times
Thu 31 August 2023	91.98 (-5.18%)	98.95	86.15 - 98.95	1.0646 times
Mon 31 July 2023	97.00 (-3.82%)	101.70	90.00 - 103.85	0.5856 times
Fri 30 June 2023	100.85 (-2.51%)	99.10	89.70 - 108.95	0.9073 times

monthly chart Indokem

Indicator Analysis of Indokem

Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indokem 504092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indokem 504092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.68

Munafa value: 70 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indokem (504092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indokem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indokem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indokem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.02 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.

Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indokem 504092

DMA (daily moving average) of Indokem 504092

DMA period	DMA value
5 day DMA	97.13
12 day DMA	99.38
20 day DMA	100.13
35 day DMA	103.07
50 day DMA	102.98
100 day DMA	102.18
150 day DMA	105.17
200 day DMA	102.6

EMA (exponential moving average) of Indokem 504092

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.91	96.97	97.65
12 day EMA	98.92	98.76	99.33
20 day EMA	100.01	100.03	100.49
35 day EMA	100.8	100.86	101.17
50 day EMA	101.7	101.78	102.03

SMA (simple moving average) of Indokem 504092

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.13	96.25	97.2
12 day SMA	99.38	99.27	99.75
20 day SMA	100.13	100.33	100.76
35 day SMA	103.07	103.34	103.77
50 day SMA	102.98	102.85	102.81
100 day SMA	102.18	102.28	102.41
150 day SMA	105.17	105.12	105.12
200 day SMA	102.6	102.58	102.58

Fundamentals, profit and EPS of Indokem 504092

EPS is 0.13 and PE is: 767.69

Last quarter profit: (March 2023 quarter) 0.40 crores (-32.20%)

Debt: 16.09 in crores

Market capitalization: 239.49

EPS is 0.21 and PE is: 475.24

Last quarter profit: (December 2022 quarter) 0.60 crores (-61.54%)

Debt: 15.24 in crores

Market capitalization: 250.55