Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong Daily Stock price targets for Indokem 504092 are 97.67 and 105.74
Daily Target 1 | 91.57 |
Daily Target 2 | 95.69 |
Daily Target 3 | 99.643333333333 |
Daily Target 4 | 103.76 |
Daily Target 5 | 107.71 |
Daily price and volume Indokem
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 99.80 (4.38%) | 95.69 | 95.53 - 103.60 | 1.2132 times | Tue 16 April 2024 | 95.61 (-2.2%) | 95.45 | 95.10 - 98.00 | 0.2137 times | Mon 15 April 2024 | 97.76 (2.53%) | 95.35 | 93.80 - 98.45 | 1.0457 times | Fri 12 April 2024 | 95.35 (-1.85%) | 102.00 | 93.00 - 102.00 | 0.7881 times | Wed 10 April 2024 | 97.15 (1.88%) | 95.55 | 95.37 - 99.69 | 0.657 times | Tue 09 April 2024 | 95.36 (-5%) | 100.40 | 91.05 - 100.40 | 3.5114 times | Mon 08 April 2024 | 100.38 (-2.49%) | 100.05 | 100.05 - 100.40 | 0.2225 times | Fri 05 April 2024 | 102.94 (0.54%) | 99.45 | 97.05 - 103.70 | 0.5361 times | Thu 04 April 2024 | 102.39 (0.43%) | 101.01 | 100.10 - 103.89 | 0.8742 times | Wed 03 April 2024 | 101.95 (0.93%) | 100.11 | 100.10 - 102.90 | 0.9383 times | Tue 02 April 2024 | 101.01 (-1.74%) | 102.80 | 100.01 - 102.80 | 0.7918 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 96.8 and 106.6
Weekly Target 1 | 89.27 |
Weekly Target 2 | 94.53 |
Weekly Target 3 | 99.066666666667 |
Weekly Target 4 | 104.33 |
Weekly Target 5 | 108.87 |
Weekly price and volumes for Indokem
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 99.80 (4.67%) | 95.35 | 93.80 - 103.60 | 0.1917 times | Fri 12 April 2024 | 95.35 (-7.37%) | 100.05 | 91.05 - 102.00 | 0.4016 times | Fri 05 April 2024 | 102.94 (4.51%) | 99.95 | 97.05 - 103.89 | 0.294 times | Thu 28 March 2024 | 98.50 (-6.19%) | 104.95 | 94.85 - 104.95 | 0.7618 times | Fri 22 March 2024 | 105.00 (1.16%) | 106.00 | 94.30 - 109.80 | 0.8493 times | Fri 15 March 2024 | 103.80 (-5.46%) | 107.05 | 95.95 - 114.90 | 1.1919 times | Thu 07 March 2024 | 109.80 (1.2%) | 109.00 | 107.00 - 119.00 | 1.6774 times | Sat 02 March 2024 | 108.50 (-0.87%) | 110.10 | 101.11 - 112.65 | 0.7191 times | Fri 23 February 2024 | 109.45 (4.79%) | 111.00 | 104.06 - 118.00 | 1.2787 times | Fri 16 February 2024 | 104.45 (2.39%) | 101.00 | 91.20 - 118.34 | 2.6345 times | Fri 09 February 2024 | 102.01 (9.36%) | 93.28 | 90.60 - 109.89 | 1.6998 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 89.01 and 101.85
Monthly Target 1 | 85.41 |
Monthly Target 2 | 92.6 |
Monthly Target 3 | 98.246666666667 |
Monthly Target 4 | 105.44 |
Monthly Target 5 | 111.09 |
Monthly price and volumes Indokem
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 99.80 (1.32%) | 99.95 | 91.05 - 103.89 | 0.2784 times | Thu 28 March 2024 | 98.50 (-9.33%) | 109.00 | 94.30 - 119.00 | 1.4258 times | Thu 29 February 2024 | 108.64 (14.72%) | 96.00 | 90.60 - 118.34 | 2.1088 times | Wed 31 January 2024 | 94.70 (-6.24%) | 104.80 | 91.10 - 104.80 | 1.4748 times | Fri 29 December 2023 | 101.00 (-7.34%) | 107.20 | 90.65 - 112.75 | 0.9793 times | Thu 30 November 2023 | 109.00 (1.96%) | 111.95 | 106.05 - 121.95 | 0.5808 times | Tue 31 October 2023 | 106.90 (-9.6%) | 123.40 | 101.80 - 123.40 | 0.4583 times | Fri 29 September 2023 | 118.25 (28.56%) | 94.00 | 90.15 - 132.30 | 1.0437 times | Thu 31 August 2023 | 91.98 (-5.18%) | 98.95 | 86.15 - 98.95 | 1.0646 times | Mon 31 July 2023 | 97.00 (-3.82%) | 101.70 | 90.00 - 103.85 | 0.5856 times | Fri 30 June 2023 | 100.85 (-2.51%) | 99.10 | 89.70 - 108.95 | 0.9073 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indokem 504092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indokem 504092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.68
Munafa value: 70 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.02 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
DMA period | DMA value |
5 day DMA | 97.13 |
12 day DMA | 99.38 |
20 day DMA | 100.13 |
35 day DMA | 103.07 |
50 day DMA | 102.98 |
100 day DMA | 102.18 |
150 day DMA | 105.17 |
200 day DMA | 102.6 |
EMA (exponential moving average) of Indokem 504092
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.91 | 96.97 | 97.65 |
12 day EMA | 98.92 | 98.76 | 99.33 |
20 day EMA | 100.01 | 100.03 | 100.49 |
35 day EMA | 100.8 | 100.86 | 101.17 |
50 day EMA | 101.7 | 101.78 | 102.03 |
SMA (simple moving average) of Indokem 504092
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.13 | 96.25 | 97.2 |
12 day SMA | 99.38 | 99.27 | 99.75 |
20 day SMA | 100.13 | 100.33 | 100.76 |
35 day SMA | 103.07 | 103.34 | 103.77 |
50 day SMA | 102.98 | 102.85 | 102.81 |
100 day SMA | 102.18 | 102.28 | 102.41 |
150 day SMA | 105.17 | 105.12 | 105.12 |
200 day SMA | 102.6 | 102.58 | 102.58 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 0.13 and PE is: 767.69
Last quarter profit: (March 2023 quarter) 0.40 crores (-32.20%)
Debt: 16.09 in crores
Market capitalization: 239.49
EPS is 0.21 and PE is: 475.24
Last quarter profit: (December 2022 quarter) 0.60 crores (-61.54%)
Debt: 15.24 in crores
Market capitalization: 250.55
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance