Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 663.03 and 718.03
| Intraday Target 1 | 648.35 |
| Intraday Target 2 | 677.7 |
| Intraday Target 3 | 703.35 |
| Intraday Target 4 | 732.7 |
| Intraday Target 5 | 758.35 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 707.05 (0.83%) | 729.00 | 674.00 - 729.00 | 0.3563 times | Tue 13 January 2026 | 701.20 (-1.14%) | 730.00 | 690.00 - 730.00 | 0.2915 times | Mon 12 January 2026 | 709.25 (0.62%) | 704.85 | 690.00 - 725.00 | 0.5 times | Fri 09 January 2026 | 704.85 (-2.83%) | 689.10 | 689.10 - 756.00 | 0.9546 times | Thu 08 January 2026 | 725.35 (-5%) | 725.35 | 725.35 - 749.00 | 1.1108 times | Wed 07 January 2026 | 763.50 (0.28%) | 782.00 | 723.30 - 799.40 | 1.9349 times | Tue 06 January 2026 | 761.35 (5%) | 725.10 | 721.50 - 761.35 | 1.1998 times | Mon 05 January 2026 | 725.10 (5%) | 725.10 | 725.10 - 725.10 | 0.6584 times | Fri 02 January 2026 | 690.60 (4.99%) | 656.00 | 656.00 - 690.60 | 1.4315 times | Thu 01 January 2026 | 657.75 (5%) | 657.75 | 657.75 - 657.75 | 1.5621 times | Wed 31 December 2025 | 626.45 (4.99%) | 566.85 | 566.85 - 626.45 | 2.2039 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 690.53 and 746.53
| Weekly Target 1 | 647.68 |
| Weekly Target 2 | 677.37 |
| Weekly Target 3 | 703.68333333333 |
| Weekly Target 4 | 733.37 |
| Weekly Target 5 | 759.68 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 707.05 (0.31%) | 704.85 | 674.00 - 730.00 | 0.1715 times | Fri 09 January 2026 | 704.85 (2.06%) | 725.10 | 689.10 - 799.40 | 0.8754 times | Fri 02 January 2026 | 690.60 (4.46%) | 628.05 | 566.85 - 690.60 | 0.9035 times | Fri 26 December 2025 | 661.10 (-14.43%) | 772.55 | 661.10 - 787.95 | 0.7467 times | Fri 19 December 2025 | 772.55 (-4.83%) | 799.90 | 741.35 - 811.85 | 0.7433 times | Fri 12 December 2025 | 811.75 (-2.98%) | 825.00 | 766.15 - 851.00 | 0.884 times | Fri 05 December 2025 | 836.65 (-1.52%) | 845.15 | 804.00 - 891.50 | 0.6319 times | Fri 28 November 2025 | 849.55 (8.12%) | 800.00 | 776.15 - 867.00 | 1.5151 times | Fri 21 November 2025 | 785.75 (-10.53%) | 878.00 | 710.95 - 898.00 | 1.5009 times | Fri 14 November 2025 | 878.25 (10.11%) | 834.50 | 790.00 - 930.00 | 2.0275 times | Fri 07 November 2025 | 797.60 (15.12%) | 715.00 | 695.00 - 808.90 | 1.1094 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 681.53 and 824.93
| Monthly Target 1 | 577.42 |
| Monthly Target 2 | 642.23 |
| Monthly Target 3 | 720.81666666667 |
| Monthly Target 4 | 785.63 |
| Monthly Target 5 | 864.22 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 707.05 (12.87%) | 657.75 | 656.00 - 799.40 | 0.4356 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.0093 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.7938 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.1342 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.9116 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.2367 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6296 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.472 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.8397 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5375 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.631 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 681.53 and 824.93
| Yearly Target 1 | 577.42 |
| Yearly Target 2 | 642.23 |
| Yearly Target 3 | 720.81666666667 |
| Yearly Target 4 | 785.63 |
| Yearly Target 5 | 864.22 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 707.05 (12.87%) | 657.75 | 656.00 - 799.40 | 0.0612 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.7188 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8952 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.8421 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.3627 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.1754 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5551 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2997 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0898 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 711.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indokem 504092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 708 and price is deviating by 52 points
Upper Bollinger band is at 811 and lower is at 605, while middle bands are at 657 and 759
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.38 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 709.54 |
| 12 day DMA | 697.43 |
| 20 day DMA | 707.46 |
| 35 day DMA | 754.1 |
| 50 day DMA | 776.09 |
| 100 day DMA | 647.3 |
| 150 day DMA | 529.45 |
| 200 day DMA | 441.17 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.76 | 711.11 | 716.07 |
| 12 day EMA | 711.11 | 711.85 | 713.79 |
| 20 day EMA | 719.62 | 720.94 | 723.02 |
| 35 day EMA | 736.64 | 738.38 | 740.57 |
| 50 day EMA | 761.9 | 764.14 | 766.71 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.54 | 720.83 | 732.86 |
| 12 day SMA | 697.43 | 690.84 | 687.5 |
| 20 day SMA | 707.46 | 711.75 | 715.7 |
| 35 day SMA | 754.1 | 758.46 | 762 |
| 50 day SMA | 776.09 | 776.5 | 776.33 |
| 100 day SMA | 647.3 | 643.84 | 640.27 |
| 150 day SMA | 529.45 | 526.01 | 522.59 |
| 200 day SMA | 441.17 | 438.42 | 435.69 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 2.03 and PE is: 348.3
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 23.07 in crores
Market capitalization: 2219.35
EPS is 1.88 and PE is: 376.09
Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)
Debt: 22.12 in crores
Market capitalization: 1087.64
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


