ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indokem

Strong intraday Stock price targets for Indokem are 451.25 and 472.65

Intraday Target 1447.38
Intraday Target 2455.12
Intraday Target 3468.78333333333
Intraday Target 4476.52
Intraday Target 5490.18

Daily price and volume Indokem

Date Closing Open Range Volume
Fri 13 March 2026 462.85 (-2.47%) 482.45 461.05 - 482.45 0.4204 times
Thu 12 March 2026 474.55 (-0.64%) 480.00 463.10 - 484.00 0.4844 times
Wed 11 March 2026 477.60 (-1.82%) 498.00 474.00 - 498.00 0.3346 times
Tue 10 March 2026 486.45 (1.99%) 470.00 470.00 - 500.75 0.8621 times
Mon 09 March 2026 476.95 (-4.72%) 477.00 475.60 - 488.00 2.5231 times
Fri 06 March 2026 500.60 (-2.42%) 512.95 495.10 - 524.70 0.7092 times
Thu 05 March 2026 513.00 (4.51%) 498.85 491.00 - 515.35 1.365 times
Wed 04 March 2026 490.85 (-4.99%) 491.05 490.85 - 499.00 0.8133 times
Mon 02 March 2026 516.65 (-4.92%) 516.70 516.25 - 528.90 1.3135 times
Fri 27 February 2026 543.40 (-1.18%) 553.00 523.00 - 568.00 1.1744 times
Thu 26 February 2026 549.90 (4.17%) 511.00 501.55 - 554.25 5.7733 times

 Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem 504092 are 442.1 and 481.8

Weekly Target 1435.18
Weekly Target 2449.02
Weekly Target 3474.88333333333
Weekly Target 4488.72
Weekly Target 5514.58

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Fri 13 March 2026 462.85 (-7.54%) 477.00 461.05 - 500.75 0.6333 times
Fri 06 March 2026 500.60 (-7.88%) 516.70 490.85 - 528.90 0.5753 times
Fri 27 February 2026 543.40 (-11.17%) 590.00 501.55 - 610.00 1.6154 times
Fri 20 February 2026 611.70 (-10.66%) 703.95 580.20 - 717.00 0.925 times
Fri 13 February 2026 684.65 (-5.36%) 723.45 665.00 - 735.40 0.6765 times
Fri 06 February 2026 723.40 (-1.45%) 697.35 678.00 - 749.00 0.9223 times
Fri 30 January 2026 734.05 (4.59%) 700.05 690.00 - 754.00 0.6881 times
Fri 23 January 2026 701.85 (-1.36%) 723.95 642.20 - 730.00 1.1427 times
Fri 16 January 2026 711.55 (0.95%) 704.85 674.00 - 730.00 0.5993 times
Fri 09 January 2026 704.85 (2.06%) 725.10 689.10 - 799.40 2.2222 times
Fri 02 January 2026 690.60 (4.46%) 628.05 566.85 - 690.60 2.2936 times

 weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem 504092 are 428.03 and 495.88

Monthly Target 1416.42
Monthly Target 2439.63
Monthly Target 3484.26666666667
Monthly Target 4507.48
Monthly Target 5552.12

Monthly price and volumes Indokem

Date Closing Open Range Volume
Fri 13 March 2026 462.85 (-14.82%) 516.70 461.05 - 528.90 0.1466 times
Fri 27 February 2026 543.40 (-25.97%) 697.35 501.55 - 749.00 0.5022 times
Fri 30 January 2026 734.05 (17.18%) 657.75 642.20 - 799.40 0.7022 times
Wed 31 December 2025 626.45 (-26.26%) 845.15 566.85 - 891.50 1.0663 times
Fri 28 November 2025 849.55 (22.62%) 715.00 695.00 - 930.00 1.895 times
Fri 31 October 2025 692.85 (36.5%) 517.75 491.10 - 694.95 1.1981 times
Tue 30 September 2025 507.60 (30.15%) 395.95 391.05 - 573.05 0.963 times
Fri 29 August 2025 390.00 (28.65%) 309.20 309.20 - 397.00 1.3065 times
Thu 31 July 2025 303.15 (13.39%) 270.00 260.00 - 342.00 0.6651 times
Mon 30 June 2025 267.35 (43.93%) 191.80 186.00 - 270.00 1.555 times
Fri 30 May 2025 185.75 (28.15%) 152.00 133.20 - 199.00 0.8871 times

 monthly chart Indokem

Yearly price and charts Indokem

Strong yearly Stock price targets for Indokem 504092 are 292.78 and 631.13

Yearly Target 1236.08
Yearly Target 2349.47
Yearly Target 3574.43333333333
Yearly Target 4687.82
Yearly Target 5912.78

Yearly price and volumes Indokem

Date Closing Open Range Volume
Fri 13 March 2026 462.85 (-26.12%) 657.75 461.05 - 799.40 0.1774 times
Wed 31 December 2025 626.45 (537.02%) 98.34 96.60 - 930.00 1.6964 times
Tue 31 December 2024 98.34 (-2.63%) 104.80 66.04 - 119.00 0.8836 times
Fri 29 December 2023 101.00 (-23.6%) 132.00 83.10 - 155.90 0.8311 times
Fri 30 December 2022 132.20 (238.54%) 39.00 37.00 - 153.75 2.332 times
Fri 31 December 2021 39.05 (83.76%) 22.20 20.00 - 53.40 2.1471 times
Thu 31 December 2020 21.25 (242.74%) 6.40 5.84 - 21.25 0.5479 times
Tue 31 December 2019 6.20 (-58.11%) 14.15 4.76 - 15.62 0.2958 times
Mon 31 December 2018 14.80 (0%) 18.90 14.50 - 20.70 0.0887 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Indokem

Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 508.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indokem 504092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indokem 504092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.7

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 553 and price is deviating by 72 points

Upper Bollinger band is at 695 and lower is at 411, while middle bands are at 482 and 624

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indokem (504092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indokem in short term and the sell signal is strong.

Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indokem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.83 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.

Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indokem 504092

DMA (daily moving average) of Indokem 504092

DMA period DMA value
5 day DMA 475.68
12 day DMA 501.73
20 day DMA 552.45
35 day DMA 619.73
50 day DMA 646.61
100 day DMA 702.34
150 day DMA 622.72
200 day DMA 532.4

EMA (exponential moving average) of Indokem 504092

EMA period EMA current EMA prev EMA prev2
5 day EMA477.75485.2490.53
12 day EMA508.52516.82524.5
20 day EMA542.77551.18559.24
35 day EMA584.79591.97598.88
50 day EMA629.16635.95642.53

SMA (simple moving average) of Indokem 504092

SMA period SMA current SMA prev SMA prev2
5 day SMA475.68483.23490.92
12 day SMA501.73509.46518.47
20 day SMA552.45563.45575.17
35 day SMA619.73626.79632.81
50 day SMA646.61649.88652.32
100 day SMA702.34703.1703.65
150 day SMA622.72621.74620.64
200 day SMA532.4531.01529.56

Fundamentals, profit and EPS of Indokem 504092

EPS is 2.03 and PE is: 228

Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)

Debt: 23.07 in crores

Market capitalization: 2219.35

EPS is 1.88 and PE is: 246.2

Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)

Debt: 22.12 in crores

Market capitalization: 1087.64

Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top