ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indokem

Strong intraday Stock price targets for Indokem are 538.7 and 554.3

Intraday Target 1525.7
Intraday Target 2536.1
Intraday Target 3541.3
Intraday Target 4551.7
Intraday Target 5556.9

Daily price and volume Indokem

Date Closing Open Range Volume
Fri 24 April 2026 546.50 (5%) 546.50 530.90 - 546.50 2.0959 times
Thu 23 April 2026 520.50 (4.99%) 485.20 482.70 - 520.50 1.6917 times
Wed 22 April 2026 495.75 (0.45%) 489.00 482.00 - 499.35 0.7456 times
Tue 21 April 2026 493.55 (-2.27%) 495.05 480.65 - 518.35 1.047 times
Mon 20 April 2026 505.00 (-1.54%) 518.95 495.00 - 518.95 0.252 times
Fri 17 April 2026 512.90 (3.6%) 501.00 480.15 - 519.00 1.5429 times
Thu 16 April 2026 495.10 (-1.92%) 505.00 493.00 - 515.00 0.8735 times
Wed 15 April 2026 504.80 (0.46%) 502.50 490.00 - 514.40 0.7861 times
Mon 13 April 2026 502.50 (-0.18%) 498.50 486.00 - 509.90 0.4313 times
Fri 10 April 2026 503.40 (-1.79%) 512.60 491.20 - 520.00 0.534 times
Thu 09 April 2026 512.55 (-1.63%) 528.90 500.15 - 529.90 0.6323 times

 Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem 504092 are 513.58 and 579.43

Weekly Target 1458.7
Weekly Target 2502.6
Weekly Target 3524.55
Weekly Target 4568.45
Weekly Target 5590.4

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Fri 24 April 2026 546.50 (6.55%) 518.95 480.65 - 546.50 1.4064 times
Fri 17 April 2026 512.90 (1.89%) 498.50 480.15 - 519.00 0.8763 times
Fri 10 April 2026 503.40 (-0.25%) 485.00 485.00 - 529.90 0.771 times
Thu 02 April 2026 504.65 (-3.02%) 494.35 470.50 - 519.05 0.5451 times
Fri 27 March 2026 520.35 (-6.01%) 553.60 514.90 - 575.00 0.849 times
Fri 20 March 2026 553.60 (19.61%) 469.90 439.75 - 553.65 1.3321 times
Fri 13 March 2026 462.85 (-7.54%) 477.00 461.05 - 500.75 0.7129 times
Fri 06 March 2026 500.60 (-7.88%) 516.70 490.85 - 528.90 0.6476 times
Fri 27 February 2026 543.40 (-11.17%) 590.00 501.55 - 610.00 1.8185 times
Fri 20 February 2026 611.70 (-10.66%) 703.95 580.20 - 717.00 1.0412 times
Fri 13 February 2026 684.65 (-5.36%) 723.45 665.00 - 735.40 0.7615 times

 weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem 504092 are 508.5 and 584.5

Monthly Target 1445.17
Monthly Target 2495.83
Monthly Target 3521.16666666667
Monthly Target 4571.83
Monthly Target 5597.17

Monthly price and volumes Indokem

Date Closing Open Range Volume
Fri 24 April 2026 546.50 (10.55%) 470.50 470.50 - 546.50 0.412 times
Mon 30 March 2026 494.35 (-9.03%) 516.70 439.75 - 575.00 0.4366 times
Fri 27 February 2026 543.40 (-25.97%) 697.35 501.55 - 749.00 0.5538 times
Fri 30 January 2026 734.05 (17.18%) 657.75 642.20 - 799.40 0.7744 times
Wed 31 December 2025 626.45 (-26.26%) 845.15 566.85 - 891.50 1.1759 times
Fri 28 November 2025 849.55 (22.62%) 715.00 695.00 - 930.00 2.0897 times
Fri 31 October 2025 692.85 (36.5%) 517.75 491.10 - 694.95 1.3213 times
Tue 30 September 2025 507.60 (30.15%) 395.95 391.05 - 573.05 1.062 times
Fri 29 August 2025 390.00 (28.65%) 309.20 309.20 - 397.00 1.4408 times
Thu 31 July 2025 303.15 (13.39%) 270.00 260.00 - 342.00 0.7335 times
Mon 30 June 2025 267.35 (43.93%) 191.80 186.00 - 270.00 1.7148 times

 monthly chart Indokem

Yearly price and charts Indokem

Strong yearly Stock price targets for Indokem 504092 are 313.3 and 672.95

Yearly Target 1235.57
Yearly Target 2391.03
Yearly Target 3595.21666666667
Yearly Target 4750.68
Yearly Target 5954.87

Yearly price and volumes Indokem

Date Closing Open Range Volume
Fri 24 April 2026 546.50 (-12.76%) 657.75 439.75 - 799.40 0.2568 times
Wed 31 December 2025 626.45 (537.02%) 98.34 96.60 - 930.00 1.6812 times
Tue 31 December 2024 98.34 (-2.63%) 104.80 66.04 - 119.00 0.8756 times
Fri 29 December 2023 101.00 (-23.6%) 132.00 83.10 - 155.90 0.8236 times
Fri 30 December 2022 132.20 (238.54%) 39.00 37.00 - 153.75 2.311 times
Fri 31 December 2021 39.05 (83.76%) 22.20 20.00 - 53.40 2.1278 times
Thu 31 December 2020 21.25 (242.74%) 6.40 5.84 - 21.25 0.543 times
Tue 31 December 2019 6.20 (-58.11%) 14.15 4.76 - 15.62 0.2932 times
Mon 31 December 2018 14.80 (0%) 18.90 14.50 - 20.70 0.0879 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Indokem

Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 512.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indokem 504092 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Indokem 504092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 535.38

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 512 and price is deviating by 17 points

Upper Bollinger band is at 544 and lower is at 479, while middle bands are at 496 and 528

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indokem (504092) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indokem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indokem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.58 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.

Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indokem 504092

DMA (daily moving average) of Indokem 504092

DMA period DMA value
5 day DMA 512.26
12 day DMA 509.47
20 day DMA 511.39
35 day DMA 506.18
50 day DMA 543.6
100 day DMA 640.77
150 day DMA 642.03
200 day DMA 570.24

EMA (exponential moving average) of Indokem 504092

EMA period EMA current EMA prev EMA prev2
5 day EMA519.89506.58499.62
12 day EMA512.59506.43503.87
20 day EMA514.71511.36510.4
35 day EMA534.7534534.79
50 day EMA554.24554.56555.95

SMA (simple moving average) of Indokem 504092

SMA period SMA current SMA prev SMA prev2
5 day SMA512.26505.54500.46
12 day SMA509.47505.35503.91
20 day SMA511.39511.51513.17
35 day SMA506.18506.09506.93
50 day SMA543.6547.13550.88
100 day SMA640.77643.48646.87
150 day SMA642.03641.85641.77
200 day SMA570.24568.89567.62

Fundamentals, profit and EPS of Indokem 504092

EPS is 1.91 and PE is: 286.13

Last quarter profit: (December 2025 quarter) 0.40 crores (-44.59%)

Debt: 23.07 in crores

Market capitalization: 1451.17

EPS is 2.03 and PE is: 269.21

Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)

Debt: 23.07 in crores

Market capitalization: 2219.35

Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top