Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 648.8 and 700.85
| Intraday Target 1 | 636.85 |
| Intraday Target 2 | 660.75 |
| Intraday Target 3 | 688.9 |
| Intraday Target 4 | 712.8 |
| Intraday Target 5 | 740.95 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 684.65 (0.25%) | 685.05 | 665.00 - 717.05 | 0.8574 times | Thu 12 February 2026 | 682.95 (-3.65%) | 705.00 | 675.00 - 725.90 | 1.0492 times | Wed 11 February 2026 | 708.80 (-0.3%) | 710.95 | 700.00 - 735.00 | 0.9303 times | Tue 10 February 2026 | 710.95 (-0.08%) | 697.35 | 692.50 - 735.40 | 1.5016 times | Mon 09 February 2026 | 711.50 (-1.65%) | 723.45 | 705.00 - 733.95 | 0.5257 times | Fri 06 February 2026 | 723.40 (2.22%) | 697.00 | 697.00 - 729.00 | 0.7129 times | Thu 05 February 2026 | 707.70 (-0.68%) | 734.00 | 695.00 - 734.00 | 0.9217 times | Wed 04 February 2026 | 712.55 (-0.52%) | 722.30 | 705.00 - 749.00 | 1.3689 times | Tue 03 February 2026 | 716.30 (3.95%) | 723.50 | 701.00 - 723.50 | 1.2613 times | Mon 02 February 2026 | 689.05 (-1.78%) | 693.25 | 678.00 - 698.80 | 0.871 times | Sun 01 February 2026 | 701.55 (-4.43%) | 697.35 | 697.35 - 722.90 | 1.4964 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 639.63 and 710.03
| Weekly Target 1 | 624.62 |
| Weekly Target 2 | 654.63 |
| Weekly Target 3 | 695.01666666667 |
| Weekly Target 4 | 725.03 |
| Weekly Target 5 | 765.42 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 684.65 (-5.36%) | 723.45 | 665.00 - 735.40 | 0.4643 times | Fri 06 February 2026 | 723.40 (-1.45%) | 697.35 | 678.00 - 749.00 | 0.633 times | Fri 30 January 2026 | 734.05 (4.59%) | 700.05 | 690.00 - 754.00 | 0.4722 times | Fri 23 January 2026 | 701.85 (-1.36%) | 723.95 | 642.20 - 730.00 | 0.7842 times | Fri 16 January 2026 | 711.55 (0.95%) | 704.85 | 674.00 - 730.00 | 0.4113 times | Fri 09 January 2026 | 704.85 (2.06%) | 725.10 | 689.10 - 799.40 | 1.5251 times | Fri 02 January 2026 | 690.60 (4.46%) | 628.05 | 566.85 - 690.60 | 1.5741 times | Fri 26 December 2025 | 661.10 (-14.43%) | 772.55 | 661.10 - 787.95 | 1.3009 times | Fri 19 December 2025 | 772.55 (-4.83%) | 799.90 | 741.35 - 811.85 | 1.2949 times | Fri 12 December 2025 | 811.75 (-2.98%) | 825.00 | 766.15 - 851.00 | 1.5401 times | Fri 05 December 2025 | 836.65 (-1.52%) | 845.15 | 804.00 - 891.50 | 1.1009 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 632.83 and 716.83
| Monthly Target 1 | 615.55 |
| Monthly Target 2 | 650.1 |
| Monthly Target 3 | 699.55 |
| Monthly Target 4 | 734.1 |
| Monthly Target 5 | 783.55 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 684.65 (-6.73%) | 697.35 | 665.00 - 749.00 | 0.1859 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 0.6731 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.0221 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.8164 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.1485 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.9231 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.2523 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6376 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.4906 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.8503 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5443 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 663.43 and 820.63
| Yearly Target 1 | 551.55 |
| Yearly Target 2 | 618.1 |
| Yearly Target 3 | 708.75 |
| Yearly Target 4 | 775.3 |
| Yearly Target 5 | 865.95 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 684.65 (9.29%) | 657.75 | 642.20 - 799.40 | 0.1185 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.7078 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8895 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.8367 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.3475 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.1615 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5516 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2978 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0893 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 703.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indokem 504092 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indokem 504092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.7
Munafa value: 19 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 706 and price is deviating by 16 points
Upper Bollinger band is at 738 and lower is at 674, while middle bands are at 690 and 722
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.16 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 699.77 |
| 12 day DMA | 706.95 |
| 20 day DMA | 705.42 |
| 35 day DMA | 699.38 |
| 50 day DMA | 724.16 |
| 100 day DMA | 698.9 |
| 150 day DMA | 592.89 |
| 200 day DMA | 496.49 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.1 | 701.82 | 711.25 |
| 12 day EMA | 703.22 | 706.59 | 710.89 |
| 20 day EMA | 707.05 | 709.41 | 712.19 |
| 35 day EMA | 719.83 | 721.9 | 724.19 |
| 50 day EMA | 730.91 | 732.8 | 734.83 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.77 | 707.52 | 712.47 |
| 12 day SMA | 706.95 | 711.25 | 713.67 |
| 20 day SMA | 705.42 | 706.77 | 707.97 |
| 35 day SMA | 699.38 | 699.7 | 700.74 |
| 50 day SMA | 724.16 | 727.15 | 729.91 |
| 100 day SMA | 698.9 | 697.56 | 696.35 |
| 150 day SMA | 592.89 | 590.31 | 587.71 |
| 200 day SMA | 496.49 | 493.9 | 491.35 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 2.03 and PE is: 337.27
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 23.07 in crores
Market capitalization: 2219.35
EPS is 1.88 and PE is: 364.18
Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)
Debt: 22.12 in crores
Market capitalization: 1087.64
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


