Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 538.7 and 554.3
| Intraday Target 1 | 525.7 |
| Intraday Target 2 | 536.1 |
| Intraday Target 3 | 541.3 |
| Intraday Target 4 | 551.7 |
| Intraday Target 5 | 556.9 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 546.50 (5%) | 546.50 | 530.90 - 546.50 | 2.0959 times | Thu 23 April 2026 | 520.50 (4.99%) | 485.20 | 482.70 - 520.50 | 1.6917 times | Wed 22 April 2026 | 495.75 (0.45%) | 489.00 | 482.00 - 499.35 | 0.7456 times | Tue 21 April 2026 | 493.55 (-2.27%) | 495.05 | 480.65 - 518.35 | 1.047 times | Mon 20 April 2026 | 505.00 (-1.54%) | 518.95 | 495.00 - 518.95 | 0.252 times | Fri 17 April 2026 | 512.90 (3.6%) | 501.00 | 480.15 - 519.00 | 1.5429 times | Thu 16 April 2026 | 495.10 (-1.92%) | 505.00 | 493.00 - 515.00 | 0.8735 times | Wed 15 April 2026 | 504.80 (0.46%) | 502.50 | 490.00 - 514.40 | 0.7861 times | Mon 13 April 2026 | 502.50 (-0.18%) | 498.50 | 486.00 - 509.90 | 0.4313 times | Fri 10 April 2026 | 503.40 (-1.79%) | 512.60 | 491.20 - 520.00 | 0.534 times | Thu 09 April 2026 | 512.55 (-1.63%) | 528.90 | 500.15 - 529.90 | 0.6323 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 513.58 and 579.43
| Weekly Target 1 | 458.7 |
| Weekly Target 2 | 502.6 |
| Weekly Target 3 | 524.55 |
| Weekly Target 4 | 568.45 |
| Weekly Target 5 | 590.4 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 546.50 (6.55%) | 518.95 | 480.65 - 546.50 | 1.4064 times | Fri 17 April 2026 | 512.90 (1.89%) | 498.50 | 480.15 - 519.00 | 0.8763 times | Fri 10 April 2026 | 503.40 (-0.25%) | 485.00 | 485.00 - 529.90 | 0.771 times | Thu 02 April 2026 | 504.65 (-3.02%) | 494.35 | 470.50 - 519.05 | 0.5451 times | Fri 27 March 2026 | 520.35 (-6.01%) | 553.60 | 514.90 - 575.00 | 0.849 times | Fri 20 March 2026 | 553.60 (19.61%) | 469.90 | 439.75 - 553.65 | 1.3321 times | Fri 13 March 2026 | 462.85 (-7.54%) | 477.00 | 461.05 - 500.75 | 0.7129 times | Fri 06 March 2026 | 500.60 (-7.88%) | 516.70 | 490.85 - 528.90 | 0.6476 times | Fri 27 February 2026 | 543.40 (-11.17%) | 590.00 | 501.55 - 610.00 | 1.8185 times | Fri 20 February 2026 | 611.70 (-10.66%) | 703.95 | 580.20 - 717.00 | 1.0412 times | Fri 13 February 2026 | 684.65 (-5.36%) | 723.45 | 665.00 - 735.40 | 0.7615 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 508.5 and 584.5
| Monthly Target 1 | 445.17 |
| Monthly Target 2 | 495.83 |
| Monthly Target 3 | 521.16666666667 |
| Monthly Target 4 | 571.83 |
| Monthly Target 5 | 597.17 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 546.50 (10.55%) | 470.50 | 470.50 - 546.50 | 0.412 times | Mon 30 March 2026 | 494.35 (-9.03%) | 516.70 | 439.75 - 575.00 | 0.4366 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.5538 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 0.7744 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.1759 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 2.0897 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.3213 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 1.062 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.4408 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.7335 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.7148 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 313.3 and 672.95
| Yearly Target 1 | 235.57 |
| Yearly Target 2 | 391.03 |
| Yearly Target 3 | 595.21666666667 |
| Yearly Target 4 | 750.68 |
| Yearly Target 5 | 954.87 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 546.50 (-12.76%) | 657.75 | 439.75 - 799.40 | 0.2568 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.6812 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8756 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.8236 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.311 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.1278 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.543 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2932 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0879 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 512.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indokem 504092 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Indokem 504092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 535.38
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 17 points
Upper Bollinger band is at 544 and lower is at 479, while middle bands are at 496 and 528
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (504092) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.58 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 512.26 |
| 12 day DMA | 509.47 |
| 20 day DMA | 511.39 |
| 35 day DMA | 506.18 |
| 50 day DMA | 543.6 |
| 100 day DMA | 640.77 |
| 150 day DMA | 642.03 |
| 200 day DMA | 570.24 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.89 | 506.58 | 499.62 |
| 12 day EMA | 512.59 | 506.43 | 503.87 |
| 20 day EMA | 514.71 | 511.36 | 510.4 |
| 35 day EMA | 534.7 | 534 | 534.79 |
| 50 day EMA | 554.24 | 554.56 | 555.95 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.26 | 505.54 | 500.46 |
| 12 day SMA | 509.47 | 505.35 | 503.91 |
| 20 day SMA | 511.39 | 511.51 | 513.17 |
| 35 day SMA | 506.18 | 506.09 | 506.93 |
| 50 day SMA | 543.6 | 547.13 | 550.88 |
| 100 day SMA | 640.77 | 643.48 | 646.87 |
| 150 day SMA | 642.03 | 641.85 | 641.77 |
| 200 day SMA | 570.24 | 568.89 | 567.62 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 1.91 and PE is: 286.13
Last quarter profit: (December 2025 quarter) 0.40 crores (-44.59%)
Debt: 23.07 in crores
Market capitalization: 1451.17
EPS is 2.03 and PE is: 269.21
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 23.07 in crores
Market capitalization: 2219.35
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


