Munafa Stock Market Course + Intraday & FNO calls 
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 650.83 and 700.48
| Intraday Target 1 | 642.43 |
| Intraday Target 2 | 659.22 |
| Intraday Target 3 | 692.08333333333 |
| Intraday Target 4 | 708.87 |
| Intraday Target 5 | 741.73 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 676.00 (-4.9%) | 715.00 | 675.30 - 724.95 | 0.7274 times | Mon 19 January 2026 | 710.80 (-0.11%) | 723.95 | 710.00 - 723.95 | 0.3436 times | Fri 16 January 2026 | 711.55 (0.64%) | 727.45 | 708.00 - 727.45 | 0.5689 times | Wed 14 January 2026 | 707.05 (0.83%) | 729.00 | 674.00 - 729.00 | 0.4693 times | Tue 13 January 2026 | 701.20 (-1.14%) | 730.00 | 690.00 - 730.00 | 0.3839 times | Mon 12 January 2026 | 709.25 (0.62%) | 704.85 | 690.00 - 725.00 | 0.6585 times | Fri 09 January 2026 | 704.85 (-2.83%) | 689.10 | 689.10 - 756.00 | 1.2572 times | Thu 08 January 2026 | 725.35 (-5%) | 725.35 | 725.35 - 749.00 | 1.4629 times | Wed 07 January 2026 | 763.50 (0.28%) | 782.00 | 723.30 - 799.40 | 2.5482 times | Tue 06 January 2026 | 761.35 (5%) | 725.10 | 721.50 - 761.35 | 1.58 times | Mon 05 January 2026 | 725.10 (5%) | 725.10 | 725.10 - 725.10 | 0.8671 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 650.83 and 700.48
| Weekly Target 1 | 642.43 |
| Weekly Target 2 | 659.22 |
| Weekly Target 3 | 692.08333333333 |
| Weekly Target 4 | 708.87 |
| Weekly Target 5 | 741.73 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 676.00 (-5%) | 723.95 | 675.30 - 724.95 | 0.149 times | Fri 16 January 2026 | 711.55 (0.95%) | 704.85 | 674.00 - 730.00 | 0.2894 times | Fri 09 January 2026 | 704.85 (2.06%) | 725.10 | 689.10 - 799.40 | 1.073 times | Fri 02 January 2026 | 690.60 (4.46%) | 628.05 | 566.85 - 690.60 | 1.1075 times | Fri 26 December 2025 | 661.10 (-14.43%) | 772.55 | 661.10 - 787.95 | 0.9153 times | Fri 19 December 2025 | 772.55 (-4.83%) | 799.90 | 741.35 - 811.85 | 0.911 times | Fri 12 December 2025 | 811.75 (-2.98%) | 825.00 | 766.15 - 851.00 | 1.0836 times | Fri 05 December 2025 | 836.65 (-1.52%) | 845.15 | 804.00 - 891.50 | 0.7746 times | Fri 28 November 2025 | 849.55 (8.12%) | 800.00 | 776.15 - 867.00 | 1.8571 times | Fri 21 November 2025 | 785.75 (-10.53%) | 878.00 | 710.95 - 898.00 | 1.8396 times | Fri 14 November 2025 | 878.25 (10.11%) | 834.50 | 790.00 - 930.00 | 2.4851 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 666 and 809.4
| Monthly Target 1 | 567.07 |
| Monthly Target 2 | 621.53 |
| Monthly Target 3 | 710.46666666667 |
| Monthly Target 4 | 764.93 |
| Monthly Target 5 | 853.87 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 676.00 (7.91%) | 657.75 | 656.00 - 799.40 | 0.4872 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.0039 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.7841 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.128 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.9067 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.23 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6262 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.464 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.8352 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5346 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.6276 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 666 and 809.4
| Yearly Target 1 | 567.07 |
| Yearly Target 2 | 621.53 |
| Yearly Target 3 | 710.46666666667 |
| Yearly Target 4 | 764.93 |
| Yearly Target 5 | 853.87 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 676.00 (7.91%) | 657.75 | 656.00 - 799.40 | 0.0688 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.7173 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8944 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.8413 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.3607 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.1735 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5547 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2995 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0898 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 705.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indokem 504092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.78
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 697 and price is deviating by 44 points
Upper Bollinger band is at 783 and lower is at 610, while middle bands are at 653 and 740
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (504092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.46 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 701.32 |
| 12 day DMA | 715.55 |
| 20 day DMA | 696.12 |
| 35 day DMA | 742.74 |
| 50 day DMA | 772 |
| 100 day DMA | 656.9 |
| 150 day DMA | 539.27 |
| 200 day DMA | 449.2 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.01 | 710.51 | 710.36 |
| 12 day EMA | 705.73 | 711.13 | 711.19 |
| 20 day EMA | 714.51 | 718.56 | 719.38 |
| 35 day EMA | 734.96 | 738.43 | 740.06 |
| 50 day EMA | 762.66 | 766.2 | 768.46 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.32 | 707.97 | 706.78 |
| 12 day SMA | 715.55 | 714.03 | 707 |
| 20 day SMA | 696.12 | 700.94 | 704.23 |
| 35 day SMA | 742.74 | 747.7 | 751.09 |
| 50 day SMA | 772 | 774.43 | 775.64 |
| 100 day SMA | 656.9 | 653.92 | 650.67 |
| 150 day SMA | 539.27 | 536.28 | 532.93 |
| 200 day SMA | 449.2 | 446.66 | 443.92 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 2.03 and PE is: 333
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 23.07 in crores
Market capitalization: 2219.35
EPS is 1.88 and PE is: 359.57
Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)
Debt: 22.12 in crores
Market capitalization: 1087.64
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
