ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indokem

Strong intraday Stock price targets for Indokem are 595.95 and 639.75

Intraday Target 1561.5
Intraday Target 2586.6
Intraday Target 3605.3
Intraday Target 4630.4
Intraday Target 5649.1

Daily price and volume Indokem

Date Closing Open Range Volume
Fri 20 February 2026 611.70 (0.16%) 605.00 580.20 - 624.00 1.9701 times
Thu 19 February 2026 610.70 (-4.93%) 649.00 610.25 - 649.00 0.8693 times
Wed 18 February 2026 642.35 (-2.98%) 680.00 628.95 - 680.00 0.8517 times
Tue 17 February 2026 662.05 (-2.42%) 680.05 644.60 - 694.95 0.7271 times
Mon 16 February 2026 678.50 (-0.9%) 703.95 670.00 - 717.00 1.3577 times
Fri 13 February 2026 684.65 (0.25%) 685.05 665.00 - 717.05 0.7446 times
Thu 12 February 2026 682.95 (-3.65%) 705.00 675.00 - 725.90 0.9112 times
Wed 11 February 2026 708.80 (-0.3%) 710.95 700.00 - 735.00 0.8079 times
Tue 10 February 2026 710.95 (-0.08%) 697.35 692.50 - 735.40 1.304 times
Mon 09 February 2026 711.50 (-1.65%) 723.45 705.00 - 733.95 0.4565 times
Fri 06 February 2026 723.40 (2.22%) 697.00 697.00 - 729.00 0.6191 times

 Daily chart Indokem

Weekly price and charts Indokem

Strong weekly Stock price targets for Indokem 504092 are 527.55 and 664.35

Weekly Target 1499.5
Weekly Target 2555.6
Weekly Target 3636.3
Weekly Target 4692.4
Weekly Target 5773.1

Weekly price and volumes for Indokem

Date Closing Open Range Volume
Fri 20 February 2026 611.70 (-10.66%) 703.95 580.20 - 717.00 0.698 times
Fri 13 February 2026 684.65 (-5.36%) 723.45 665.00 - 735.40 0.5105 times
Fri 06 February 2026 723.40 (-1.45%) 697.35 678.00 - 749.00 0.696 times
Fri 30 January 2026 734.05 (4.59%) 700.05 690.00 - 754.00 0.5192 times
Fri 23 January 2026 701.85 (-1.36%) 723.95 642.20 - 730.00 0.8623 times
Fri 16 January 2026 711.55 (0.95%) 704.85 674.00 - 730.00 0.4522 times
Fri 09 January 2026 704.85 (2.06%) 725.10 689.10 - 799.40 1.6769 times
Fri 02 January 2026 690.60 (4.46%) 628.05 566.85 - 690.60 1.7307 times
Fri 26 December 2025 661.10 (-14.43%) 772.55 661.10 - 787.95 1.4304 times
Fri 19 December 2025 772.55 (-4.83%) 799.90 741.35 - 811.85 1.4238 times
Fri 12 December 2025 811.75 (-2.98%) 825.00 766.15 - 851.00 1.6934 times

 weekly chart Indokem

Monthly price and charts Indokem

Strong monthly Stock price targets for Indokem 504092 are 511.55 and 680.35

Monthly Target 1478.17
Monthly Target 2544.93
Monthly Target 3646.96666666667
Monthly Target 4713.73
Monthly Target 5815.77

Monthly price and volumes Indokem

Date Closing Open Range Volume
Fri 20 February 2026 611.70 (-16.67%) 697.35 580.20 - 749.00 0.2904 times
Fri 30 January 2026 734.05 (17.18%) 657.75 642.20 - 799.40 0.666 times
Wed 31 December 2025 626.45 (-26.26%) 845.15 566.85 - 891.50 1.0112 times
Fri 28 November 2025 849.55 (22.62%) 715.00 695.00 - 930.00 1.7971 times
Fri 31 October 2025 692.85 (36.5%) 517.75 491.10 - 694.95 1.1363 times
Tue 30 September 2025 507.60 (30.15%) 395.95 391.05 - 573.05 0.9133 times
Fri 29 August 2025 390.00 (28.65%) 309.20 309.20 - 397.00 1.239 times
Thu 31 July 2025 303.15 (13.39%) 270.00 260.00 - 342.00 0.6308 times
Mon 30 June 2025 267.35 (43.93%) 191.80 186.00 - 270.00 1.4747 times
Fri 30 May 2025 185.75 (28.15%) 152.00 133.20 - 199.00 0.8413 times
Wed 30 April 2025 144.95 (-23.04%) 191.90 144.95 - 195.90 0.5385 times

 monthly chart Indokem

Yearly price and charts Indokem

Strong yearly Stock price targets for Indokem 504092 are 486.35 and 705.55

Yearly Target 1444.57
Yearly Target 2528.13
Yearly Target 3663.76666666667
Yearly Target 4747.33
Yearly Target 5882.97

Yearly price and volumes Indokem

Date Closing Open Range Volume
Fri 20 February 2026 611.70 (-2.35%) 657.75 580.20 - 799.40 0.1331 times
Wed 31 December 2025 626.45 (537.02%) 98.34 96.60 - 930.00 1.705 times
Tue 31 December 2024 98.34 (-2.63%) 104.80 66.04 - 119.00 0.888 times
Fri 29 December 2023 101.00 (-23.6%) 132.00 83.10 - 155.90 0.8353 times
Fri 30 December 2022 132.20 (238.54%) 39.00 37.00 - 153.75 2.3437 times
Fri 31 December 2021 39.05 (83.76%) 22.20 20.00 - 53.40 2.1579 times
Thu 31 December 2020 21.25 (242.74%) 6.40 5.84 - 21.25 0.5507 times
Tue 31 December 2019 6.20 (-58.11%) 14.15 4.76 - 15.62 0.2973 times
Mon 31 December 2018 14.80 (0%) 18.90 14.50 - 20.70 0.0891 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Indokem

Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 664.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indokem 504092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indokem 504092 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indokem 504092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 639.63

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 692 and price is deviating by 35 points

Upper Bollinger band is at 762 and lower is at 622, while middle bands are at 657 and 727

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indokem (504092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indokem in short term and the sell signal is strong.

Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indokem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.22 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.

Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indokem 504092

DMA (daily moving average) of Indokem 504092

DMA period DMA value
5 day DMA 641.06
12 day DMA 677.94
20 day DMA 691.49
35 day DMA 700.39
50 day DMA 706.98
100 day DMA 705.03
150 day DMA 603.71
200 day DMA 508.8

EMA (exponential moving average) of Indokem 504092

EMA period EMA current EMA prev EMA prev2
5 day EMA636.51648.91668.01
12 day EMA664.61674.23685.78
20 day EMA680.02687.21695.26
35 day EMA697.57702.63708.04
50 day EMA708.84712.8716.97

SMA (simple moving average) of Indokem 504092

SMA period SMA current SMA prev SMA prev2
5 day SMA641.06655.65670.1
12 day SMA677.94686.34695.14
20 day SMA691.49696700.96
35 day SMA700.39701.7702.15
50 day SMA706.98710.67714.42
100 day SMA705.03703.89702.86
150 day SMA603.71601.82599.9
200 day SMA508.8506.47504.11

Fundamentals, profit and EPS of Indokem 504092

EPS is 2.03 and PE is: 301.33

Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)

Debt: 23.07 in crores

Market capitalization: 2219.35

EPS is 1.88 and PE is: 325.37

Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)

Debt: 22.12 in crores

Market capitalization: 1087.64

Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top