Munafa Stock Market Course + Intraday & FNO calls 
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 784.35 and 833.25
| Intraday Target 1 | 773.97 |
| Intraday Target 2 | 794.73 |
| Intraday Target 3 | 822.86666666667 |
| Intraday Target 4 | 843.63 |
| Intraday Target 5 | 871.77 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 815.50 (-2.53%) | 825.00 | 802.10 - 851.00 | 0.8635 times | Fri 05 December 2025 | 836.65 (2.3%) | 855.00 | 830.10 - 856.00 | 0.5214 times | Thu 04 December 2025 | 817.80 (-1.97%) | 845.70 | 807.00 - 845.70 | 0.4604 times | Wed 03 December 2025 | 834.20 (1.59%) | 821.10 | 804.00 - 859.90 | 0.6047 times | Tue 02 December 2025 | 821.15 (-3.87%) | 869.00 | 811.50 - 869.00 | 0.7881 times | Mon 01 December 2025 | 854.20 (0.55%) | 845.15 | 840.00 - 891.50 | 0.6283 times | Fri 28 November 2025 | 849.55 (2.42%) | 811.00 | 811.00 - 867.00 | 1.1416 times | Thu 27 November 2025 | 829.45 (1.53%) | 776.15 | 776.15 - 855.25 | 2.1613 times | Wed 26 November 2025 | 816.95 (-4.99%) | 855.00 | 816.95 - 855.00 | 0.8556 times | Tue 25 November 2025 | 859.90 (4.23%) | 848.00 | 845.45 - 866.25 | 1.9752 times | Mon 24 November 2025 | 825.00 (5%) | 800.00 | 799.00 - 825.00 | 1.0662 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 784.35 and 833.25
| Weekly Target 1 | 773.97 |
| Weekly Target 2 | 794.73 |
| Weekly Target 3 | 822.86666666667 |
| Weekly Target 4 | 843.63 |
| Weekly Target 5 | 871.77 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 815.50 (-2.53%) | 825.00 | 802.10 - 851.00 | 0.1712 times | Fri 05 December 2025 | 836.65 (-1.52%) | 845.15 | 804.00 - 891.50 | 0.5955 times | Fri 28 November 2025 | 849.55 (8.12%) | 800.00 | 776.15 - 867.00 | 1.4277 times | Fri 21 November 2025 | 785.75 (-10.53%) | 878.00 | 710.95 - 898.00 | 1.4143 times | Fri 14 November 2025 | 878.25 (10.11%) | 834.50 | 790.00 - 930.00 | 1.9105 times | Fri 07 November 2025 | 797.60 (15.12%) | 715.00 | 695.00 - 808.90 | 1.0454 times | Fri 31 October 2025 | 692.85 (22.22%) | 622.00 | 606.00 - 694.95 | 1.2195 times | Thu 23 October 2025 | 566.90 (5.46%) | 537.60 | 525.00 - 576.00 | 0.6296 times | Fri 17 October 2025 | 537.55 (-0.06%) | 528.05 | 491.10 - 560.00 | 1.1255 times | Fri 10 October 2025 | 537.85 (1.85%) | 538.65 | 537.85 - 570.00 | 0.4607 times | Fri 03 October 2025 | 528.10 (4%) | 517.95 | 507.60 - 528.10 | 0.4949 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 764.1 and 853.5
| Monthly Target 1 | 746.97 |
| Monthly Target 2 | 781.23 |
| Monthly Target 3 | 836.36666666667 |
| Monthly Target 4 | 870.63 |
| Monthly Target 5 | 925.77 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 815.50 (-4.01%) | 845.15 | 802.10 - 891.50 | 0.2517 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.9036 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.2036 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.9674 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.3124 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6681 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.5621 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.8911 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5704 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.6696 times | Fri 28 February 2025 | 140.40 (5.56%) | 133.05 | 130.00 - 168.90 | 0.9398 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 456.05 and 1289.45
| Yearly Target 1 | -219.37 |
| Yearly Target 2 | 298.07 |
| Yearly Target 3 | 614.03333333333 |
| Yearly Target 4 | 1131.47 |
| Yearly Target 5 | 1447.43 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 815.50 (729.27%) | 98.34 | 96.60 - 930.00 | 1.4589 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.811 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.7629 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.1405 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 1.9708 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5029 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2715 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0814 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 824.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 838 and price is deviating by 40 points
Upper Bollinger band is at 916 and lower is at 760, while middle bands are at 799 and 877
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (504092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term but the sell signal is initial and weak.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.51 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 825.06 |
| 12 day DMA | 828.84 |
| 20 day DMA | 837.63 |
| 35 day DMA | 762 |
| 50 day DMA | 691.31 |
| 100 day DMA | 542.65 |
| 150 day DMA | 434.01 |
| 200 day DMA | 366.1 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.99 | 831.24 | 828.53 |
| 12 day EMA | 824.84 | 826.54 | 824.7 |
| 20 day EMA | 808.38 | 807.63 | 804.58 |
| 35 day EMA | 754.57 | 750.98 | 745.94 |
| 50 day EMA | 692.19 | 687.16 | 681.06 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.06 | 832.8 | 835.38 |
| 12 day SMA | 828.84 | 823.25 | 819.17 |
| 20 day SMA | 837.63 | 838.41 | 836.45 |
| 35 day SMA | 762 | 753.83 | 745.12 |
| 50 day SMA | 691.31 | 685.37 | 679.21 |
| 100 day SMA | 542.65 | 537.65 | 532.39 |
| 150 day SMA | 434.01 | 429.54 | 424.98 |
| 200 day SMA | 366.1 | 362.75 | 359.28 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 1.88 and PE is: 433.78
Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)
Debt: 22.12 in crores
Market capitalization: 1087.64
EPS is 1.14 and PE is: 715.35
Last quarter profit: (March 2025 quarter) 3.81 crores (469.90%)
Debt: 22.12 in crores
Market capitalization: 518.02
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
