Munafa Stock Market Course + Intraday & FNO calls 
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 494.13 and 517.08
| Intraday Target 1 | 475.78 |
| Intraday Target 2 | 489.52 |
| Intraday Target 3 | 498.73333333333 |
| Intraday Target 4 | 512.47 |
| Intraday Target 5 | 521.68 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 503.25 (-0.28%) | 485.00 | 485.00 - 507.95 | 0.3664 times | Thu 02 April 2026 | 504.65 (-0.5%) | 507.15 | 481.85 - 514.40 | 0.596 times | Wed 01 April 2026 | 507.20 (2.6%) | 470.50 | 470.50 - 519.05 | 1.4566 times | Mon 30 March 2026 | 494.35 (-5%) | 494.35 | 494.35 - 509.00 | 0.6556 times | Fri 27 March 2026 | 520.35 (-3.99%) | 568.00 | 514.90 - 568.00 | 1.4087 times | Wed 25 March 2026 | 542.00 (-0.6%) | 518.05 | 518.00 - 559.00 | 0.5342 times | Tue 24 March 2026 | 545.25 (-0.68%) | 564.00 | 530.00 - 565.00 | 0.6897 times | Mon 23 March 2026 | 549.00 (-0.83%) | 553.60 | 532.40 - 575.00 | 1.5855 times | Fri 20 March 2026 | 553.60 (4.99%) | 544.90 | 515.85 - 553.65 | 1.5426 times | Thu 19 March 2026 | 527.30 (3.35%) | 510.10 | 484.70 - 529.85 | 1.1647 times | Wed 18 March 2026 | 510.20 (4.99%) | 510.00 | 504.90 - 510.20 | 0.7186 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 494.13 and 517.08
| Weekly Target 1 | 475.78 |
| Weekly Target 2 | 489.52 |
| Weekly Target 3 | 498.73333333333 |
| Weekly Target 4 | 512.47 |
| Weekly Target 5 | 521.68 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 503.25 (-0.28%) | 485.00 | 485.00 - 507.95 | 0.0836 times | Thu 02 April 2026 | 504.65 (-3.02%) | 494.35 | 470.50 - 519.05 | 0.618 times | Fri 27 March 2026 | 520.35 (-6.01%) | 553.60 | 514.90 - 575.00 | 0.9626 times | Fri 20 March 2026 | 553.60 (19.61%) | 469.90 | 439.75 - 553.65 | 1.5103 times | Fri 13 March 2026 | 462.85 (-7.54%) | 477.00 | 461.05 - 500.75 | 0.8083 times | Fri 06 March 2026 | 500.60 (-7.88%) | 516.70 | 490.85 - 528.90 | 0.7342 times | Fri 27 February 2026 | 543.40 (-11.17%) | 590.00 | 501.55 - 610.00 | 2.0618 times | Fri 20 February 2026 | 611.70 (-10.66%) | 703.95 | 580.20 - 717.00 | 1.1806 times | Fri 13 February 2026 | 684.65 (-5.36%) | 723.45 | 665.00 - 735.40 | 0.8634 times | Fri 06 February 2026 | 723.40 (-1.45%) | 697.35 | 678.00 - 749.00 | 1.1772 times | Fri 30 January 2026 | 734.05 (4.59%) | 700.05 | 690.00 - 754.00 | 0.8782 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 486.88 and 535.43
| Monthly Target 1 | 449.05 |
| Monthly Target 2 | 476.15 |
| Monthly Target 3 | 497.6 |
| Monthly Target 4 | 524.7 |
| Monthly Target 5 | 546.15 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 503.25 (1.8%) | 470.50 | 470.50 - 519.05 | 0.06 times | Mon 30 March 2026 | 494.35 (-9.03%) | 516.70 | 439.75 - 575.00 | 0.4526 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.5741 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 0.8028 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.219 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 2.1665 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.3698 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 1.101 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.4937 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.7604 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.7778 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 291.68 and 651.33
| Yearly Target 1 | 221.15 |
| Yearly Target 2 | 362.2 |
| Yearly Target 3 | 580.8 |
| Yearly Target 4 | 721.85 |
| Yearly Target 5 | 940.45 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 503.25 (-19.67%) | 657.75 | 439.75 - 799.40 | 0.2161 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.689 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8797 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.8275 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.3217 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.1377 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5455 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2945 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0883 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 513.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indokem 504092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 28 points
Upper Bollinger band is at 560 and lower is at 451, while middle bands are at 478 and 533
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indokem (504092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.52 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 505.96 |
| 12 day DMA | 520.26 |
| 20 day DMA | 504.9 |
| 35 day DMA | 547.05 |
| 50 day DMA | 595.84 |
| 100 day DMA | 683.92 |
| 150 day DMA | 636.55 |
| 200 day DMA | 553.41 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.82 | 511.6 | 515.08 |
| 12 day EMA | 513.92 | 515.86 | 517.9 |
| 20 day EMA | 523.14 | 525.23 | 527.4 |
| 35 day EMA | 557.63 | 560.83 | 564.14 |
| 50 day EMA | 595.52 | 599.28 | 603.14 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.96 | 513.71 | 521.83 |
| 12 day SMA | 520.26 | 516.89 | 513.41 |
| 20 day SMA | 504.9 | 504.28 | 504.88 |
| 35 day SMA | 547.05 | 552.98 | 558.89 |
| 50 day SMA | 595.84 | 599.29 | 603.42 |
| 100 day SMA | 683.92 | 686.86 | 689.53 |
| 150 day SMA | 636.55 | 635.71 | 634.92 |
| 200 day SMA | 553.41 | 552.04 | 550.55 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 1.91 and PE is: 263.48
Last quarter profit: (December 2025 quarter) 0.40 crores (-44.59%)
Debt: 23.07 in crores
Market capitalization: 1451.17
EPS is 2.03 and PE is: 247.91
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 23.07 in crores
Market capitalization: 2219.35
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
