Munafa Stock Market Course + Intraday & FNO calls 
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 697.65 and 731.9
| Intraday Target 1 | 670.72 |
| Intraday Target 2 | 690.33 |
| Intraday Target 3 | 704.96666666667 |
| Intraday Target 4 | 724.58 |
| Intraday Target 5 | 739.22 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 709.95 (3.59%) | 700.00 | 685.35 - 719.60 | 0.9334 times | Wed 21 January 2026 | 685.35 (1.38%) | 676.05 | 642.20 - 709.80 | 2.0061 times | Tue 20 January 2026 | 676.00 (-4.9%) | 715.00 | 675.30 - 724.95 | 0.8747 times | Mon 19 January 2026 | 710.80 (-0.11%) | 723.95 | 710.00 - 723.95 | 0.4132 times | Fri 16 January 2026 | 711.55 (0.64%) | 727.45 | 708.00 - 727.45 | 0.6841 times | Wed 14 January 2026 | 707.05 (0.83%) | 729.00 | 674.00 - 729.00 | 0.5643 times | Tue 13 January 2026 | 701.20 (-1.14%) | 730.00 | 690.00 - 730.00 | 0.4616 times | Mon 12 January 2026 | 709.25 (0.62%) | 704.85 | 690.00 - 725.00 | 0.7918 times | Fri 09 January 2026 | 704.85 (-2.83%) | 689.10 | 689.10 - 756.00 | 1.5117 times | Thu 08 January 2026 | 725.35 (-5%) | 725.35 | 725.35 - 749.00 | 1.7591 times | Wed 07 January 2026 | 763.50 (0.28%) | 782.00 | 723.30 - 799.40 | 3.0641 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 634.7 and 717.45
| Weekly Target 1 | 609.62 |
| Weekly Target 2 | 659.78 |
| Weekly Target 3 | 692.36666666667 |
| Weekly Target 4 | 742.53 |
| Weekly Target 5 | 775.12 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 709.95 (-0.22%) | 723.95 | 642.20 - 724.95 | 0.4729 times | Fri 16 January 2026 | 711.55 (0.95%) | 704.85 | 674.00 - 730.00 | 0.2798 times | Fri 09 January 2026 | 704.85 (2.06%) | 725.10 | 689.10 - 799.40 | 1.0378 times | Fri 02 January 2026 | 690.60 (4.46%) | 628.05 | 566.85 - 690.60 | 1.0711 times | Fri 26 December 2025 | 661.10 (-14.43%) | 772.55 | 661.10 - 787.95 | 0.8852 times | Fri 19 December 2025 | 772.55 (-4.83%) | 799.90 | 741.35 - 811.85 | 0.8811 times | Fri 12 December 2025 | 811.75 (-2.98%) | 825.00 | 766.15 - 851.00 | 1.0479 times | Fri 05 December 2025 | 836.65 (-1.52%) | 845.15 | 804.00 - 891.50 | 0.7491 times | Fri 28 November 2025 | 849.55 (8.12%) | 800.00 | 776.15 - 867.00 | 1.796 times | Fri 21 November 2025 | 785.75 (-10.53%) | 878.00 | 710.95 - 898.00 | 1.7791 times | Fri 14 November 2025 | 878.25 (10.11%) | 834.50 | 790.00 - 930.00 | 2.4034 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 676.08 and 833.28
| Monthly Target 1 | 559.98 |
| Monthly Target 2 | 634.97 |
| Monthly Target 3 | 717.18333333333 |
| Monthly Target 4 | 792.17 |
| Monthly Target 5 | 874.38 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 709.95 (13.33%) | 657.75 | 642.20 - 799.40 | 0.5631 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 0.9959 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.7699 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.119 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.8994 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.2202 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6212 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.4524 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.8285 times | Wed 30 April 2025 | 144.95 (-23.04%) | 191.90 | 144.95 - 195.90 | 0.5303 times | Fri 28 March 2025 | 188.35 (34.15%) | 137.60 | 132.20 - 188.35 | 0.6225 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 676.08 and 833.28
| Yearly Target 1 | 559.98 |
| Yearly Target 2 | 634.97 |
| Yearly Target 3 | 717.18333333333 |
| Yearly Target 4 | 792.17 |
| Yearly Target 5 | 874.38 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 709.95 (13.33%) | 657.75 | 642.20 - 799.40 | 0.08 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.7152 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8933 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.8403 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.3577 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.1708 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.554 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2991 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0896 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 703.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indokem 504092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indokem 504092 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 693 and price is deviating by 42 points
Upper Bollinger band is at 775 and lower is at 611, while middle bands are at 652 and 734
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.5 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 698.73 |
| 12 day DMA | 713.85 |
| 20 day DMA | 692.39 |
| 35 day DMA | 734.74 |
| 50 day DMA | 765.87 |
| 100 day DMA | 663.26 |
| 150 day DMA | 545.34 |
| 200 day DMA | 454.45 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.62 | 694.46 | 699.01 |
| 12 day EMA | 703.75 | 702.62 | 705.76 |
| 20 day EMA | 711.82 | 712.02 | 714.83 |
| 35 day EMA | 734.08 | 735.5 | 738.45 |
| 50 day EMA | 762.03 | 764.15 | 767.37 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.73 | 698.15 | 701.32 |
| 12 day SMA | 713.85 | 715.11 | 715.55 |
| 20 day SMA | 692.39 | 692.86 | 696.12 |
| 35 day SMA | 734.74 | 737.91 | 742.74 |
| 50 day SMA | 765.87 | 769.09 | 772 |
| 100 day SMA | 663.26 | 659.93 | 656.9 |
| 150 day SMA | 545.34 | 542.2 | 539.27 |
| 200 day SMA | 454.45 | 451.77 | 449.2 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 2.03 and PE is: 349.73
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 23.07 in crores
Market capitalization: 2219.35
EPS is 1.88 and PE is: 377.63
Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)
Debt: 22.12 in crores
Market capitalization: 1087.64
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
