Munafa Stock Market Course + Intraday & FNO calls 
Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 586.48 and 633.28
| Intraday Target 1 | 572.08 |
| Intraday Target 2 | 600.87 |
| Intraday Target 3 | 618.88333333333 |
| Intraday Target 4 | 647.67 |
| Intraday Target 5 | 665.68 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 629.65 (2.42%) | 636.90 | 590.10 - 636.90 | 0.9484 times | Tue 19 May 2026 | 614.75 (4.97%) | 585.65 | 585.65 - 614.90 | 0.9989 times | Mon 18 May 2026 | 585.65 (4.76%) | 535.00 | 531.10 - 587.00 | 2.2972 times | Fri 15 May 2026 | 559.05 (-2.53%) | 579.00 | 544.90 - 579.00 | 0.7807 times | Thu 14 May 2026 | 573.55 (-0.26%) | 588.00 | 565.00 - 588.00 | 0.6651 times | Wed 13 May 2026 | 575.05 (-0.96%) | 591.00 | 560.00 - 598.95 | 0.3917 times | Tue 12 May 2026 | 580.60 (-2.58%) | 567.25 | 566.20 - 594.90 | 1.4096 times | Mon 11 May 2026 | 596.00 (-3.43%) | 609.75 | 590.00 - 624.35 | 0.361 times | Fri 08 May 2026 | 617.20 (-3.48%) | 618.00 | 607.50 - 649.00 | 0.9067 times | Thu 07 May 2026 | 639.45 (-1.65%) | 639.00 | 620.00 - 664.25 | 1.2407 times | Wed 06 May 2026 | 650.20 (2.39%) | 606.00 | 606.00 - 655.00 | 1.4981 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 580.38 and 686.18
| Weekly Target 1 | 493.42 |
| Weekly Target 2 | 561.53 |
| Weekly Target 3 | 599.21666666667 |
| Weekly Target 4 | 667.33 |
| Weekly Target 5 | 705.02 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 629.65 (12.63%) | 535.00 | 531.10 - 636.90 | 0.6614 times | Fri 15 May 2026 | 559.05 (-9.42%) | 609.75 | 544.90 - 624.35 | 0.5623 times | Fri 08 May 2026 | 617.20 (-3.02%) | 636.45 | 606.00 - 688.95 | 1.619 times | Thu 30 April 2026 | 636.45 (16.46%) | 544.90 | 520.00 - 638.10 | 2.0306 times | Fri 24 April 2026 | 546.50 (6.55%) | 518.95 | 480.65 - 546.50 | 1.2474 times | Fri 17 April 2026 | 512.90 (1.89%) | 498.50 | 480.15 - 519.00 | 0.7772 times | Fri 10 April 2026 | 503.40 (-0.25%) | 485.00 | 485.00 - 529.90 | 0.6839 times | Thu 02 April 2026 | 504.65 (-3.02%) | 494.35 | 470.50 - 519.05 | 0.4835 times | Fri 27 March 2026 | 520.35 (-6.01%) | 553.60 | 514.90 - 575.00 | 0.7531 times | Fri 20 March 2026 | 553.60 (19.61%) | 469.90 | 439.75 - 553.65 | 1.1816 times | Fri 13 March 2026 | 462.85 (-7.54%) | 477.00 | 461.05 - 500.75 | 0.6323 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 501.45 and 659.3
| Monthly Target 1 | 458.72 |
| Monthly Target 2 | 544.18 |
| Monthly Target 3 | 616.56666666667 |
| Monthly Target 4 | 702.03 |
| Monthly Target 5 | 774.42 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 629.65 (-1.07%) | 636.45 | 531.10 - 688.95 | 0.384 times | Thu 30 April 2026 | 636.45 (28.74%) | 470.50 | 470.50 - 638.10 | 0.6897 times | Mon 30 March 2026 | 494.35 (-9.03%) | 516.70 | 439.75 - 575.00 | 0.4402 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.5583 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 0.7807 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.1854 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 2.1067 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.332 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 1.0706 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.4525 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.7394 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 354.88 and 714.53
| Yearly Target 1 | 263.28 |
| Yearly Target 2 | 446.47 |
| Yearly Target 3 | 622.93333333333 |
| Yearly Target 4 | 806.12 |
| Yearly Target 5 | 982.58 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 629.65 (0.51%) | 657.75 | 439.75 - 799.40 | 0.331 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.6669 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8682 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.8166 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.2913 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.1097 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5384 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2907 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0871 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 597.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indokem 504092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indokem 504092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indokem 504092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 591.7
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 597 and price is deviating by 44 points
Upper Bollinger band is at 684 and lower is at 510, while middle bands are at 554 and 641
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indokem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indokem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.63 and Indokem 504092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 592.53 |
| 12 day DMA | 604.68 |
| 20 day DMA | 596.62 |
| 35 day DMA | 557.43 |
| 50 day DMA | 541.57 |
| 100 day DMA | 606.95 |
| 150 day DMA | 651.21 |
| 200 day DMA | 595.94 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.68 | 592.2 | 580.92 |
| 12 day EMA | 597.57 | 591.74 | 587.56 |
| 20 day EMA | 587.66 | 583.24 | 579.93 |
| 35 day EMA | 570.35 | 566.86 | 564.04 |
| 50 day EMA | 545.59 | 542.16 | 539.2 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.53 | 581.61 | 574.78 |
| 12 day SMA | 604.68 | 607.9 | 609.7 |
| 20 day SMA | 596.62 | 589.82 | 584.33 |
| 35 day SMA | 557.43 | 554.93 | 552.94 |
| 50 day SMA | 541.57 | 538.79 | 536.83 |
| 100 day SMA | 606.95 | 608.37 | 609.99 |
| 150 day SMA | 651.21 | 650.67 | 650.16 |
| 200 day SMA | 595.94 | 594.28 | 592.72 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 1.91 and PE is: 329.66
Last quarter profit: (December 2025 quarter) 0.40 crores (-44.59%)
Debt: 23.07 in crores
Market capitalization: 1451.17
EPS is 2.03 and PE is: 310.17
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 23.07 in crores
Market capitalization: 2219.35
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
