Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504092
- 504092 Experts view
- Tomorrow's Movement 504092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indokem
Strong intraday Stock price targets for Indokem are 451.25 and 472.65
| Intraday Target 1 | 447.38 |
| Intraday Target 2 | 455.12 |
| Intraday Target 3 | 468.78333333333 |
| Intraday Target 4 | 476.52 |
| Intraday Target 5 | 490.18 |
Daily price and volume Indokem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 462.85 (-2.47%) | 482.45 | 461.05 - 482.45 | 0.4204 times | Thu 12 March 2026 | 474.55 (-0.64%) | 480.00 | 463.10 - 484.00 | 0.4844 times | Wed 11 March 2026 | 477.60 (-1.82%) | 498.00 | 474.00 - 498.00 | 0.3346 times | Tue 10 March 2026 | 486.45 (1.99%) | 470.00 | 470.00 - 500.75 | 0.8621 times | Mon 09 March 2026 | 476.95 (-4.72%) | 477.00 | 475.60 - 488.00 | 2.5231 times | Fri 06 March 2026 | 500.60 (-2.42%) | 512.95 | 495.10 - 524.70 | 0.7092 times | Thu 05 March 2026 | 513.00 (4.51%) | 498.85 | 491.00 - 515.35 | 1.365 times | Wed 04 March 2026 | 490.85 (-4.99%) | 491.05 | 490.85 - 499.00 | 0.8133 times | Mon 02 March 2026 | 516.65 (-4.92%) | 516.70 | 516.25 - 528.90 | 1.3135 times | Fri 27 February 2026 | 543.40 (-1.18%) | 553.00 | 523.00 - 568.00 | 1.1744 times | Thu 26 February 2026 | 549.90 (4.17%) | 511.00 | 501.55 - 554.25 | 5.7733 times |
Weekly price and charts Indokem
Strong weekly Stock price targets for Indokem 504092 are 442.1 and 481.8
| Weekly Target 1 | 435.18 |
| Weekly Target 2 | 449.02 |
| Weekly Target 3 | 474.88333333333 |
| Weekly Target 4 | 488.72 |
| Weekly Target 5 | 514.58 |
Weekly price and volumes for Indokem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 462.85 (-7.54%) | 477.00 | 461.05 - 500.75 | 0.6333 times | Fri 06 March 2026 | 500.60 (-7.88%) | 516.70 | 490.85 - 528.90 | 0.5753 times | Fri 27 February 2026 | 543.40 (-11.17%) | 590.00 | 501.55 - 610.00 | 1.6154 times | Fri 20 February 2026 | 611.70 (-10.66%) | 703.95 | 580.20 - 717.00 | 0.925 times | Fri 13 February 2026 | 684.65 (-5.36%) | 723.45 | 665.00 - 735.40 | 0.6765 times | Fri 06 February 2026 | 723.40 (-1.45%) | 697.35 | 678.00 - 749.00 | 0.9223 times | Fri 30 January 2026 | 734.05 (4.59%) | 700.05 | 690.00 - 754.00 | 0.6881 times | Fri 23 January 2026 | 701.85 (-1.36%) | 723.95 | 642.20 - 730.00 | 1.1427 times | Fri 16 January 2026 | 711.55 (0.95%) | 704.85 | 674.00 - 730.00 | 0.5993 times | Fri 09 January 2026 | 704.85 (2.06%) | 725.10 | 689.10 - 799.40 | 2.2222 times | Fri 02 January 2026 | 690.60 (4.46%) | 628.05 | 566.85 - 690.60 | 2.2936 times |
Monthly price and charts Indokem
Strong monthly Stock price targets for Indokem 504092 are 428.03 and 495.88
| Monthly Target 1 | 416.42 |
| Monthly Target 2 | 439.63 |
| Monthly Target 3 | 484.26666666667 |
| Monthly Target 4 | 507.48 |
| Monthly Target 5 | 552.12 |
Monthly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 462.85 (-14.82%) | 516.70 | 461.05 - 528.90 | 0.1466 times | Fri 27 February 2026 | 543.40 (-25.97%) | 697.35 | 501.55 - 749.00 | 0.5022 times | Fri 30 January 2026 | 734.05 (17.18%) | 657.75 | 642.20 - 799.40 | 0.7022 times | Wed 31 December 2025 | 626.45 (-26.26%) | 845.15 | 566.85 - 891.50 | 1.0663 times | Fri 28 November 2025 | 849.55 (22.62%) | 715.00 | 695.00 - 930.00 | 1.895 times | Fri 31 October 2025 | 692.85 (36.5%) | 517.75 | 491.10 - 694.95 | 1.1981 times | Tue 30 September 2025 | 507.60 (30.15%) | 395.95 | 391.05 - 573.05 | 0.963 times | Fri 29 August 2025 | 390.00 (28.65%) | 309.20 | 309.20 - 397.00 | 1.3065 times | Thu 31 July 2025 | 303.15 (13.39%) | 270.00 | 260.00 - 342.00 | 0.6651 times | Mon 30 June 2025 | 267.35 (43.93%) | 191.80 | 186.00 - 270.00 | 1.555 times | Fri 30 May 2025 | 185.75 (28.15%) | 152.00 | 133.20 - 199.00 | 0.8871 times |
Yearly price and charts Indokem
Strong yearly Stock price targets for Indokem 504092 are 292.78 and 631.13
| Yearly Target 1 | 236.08 |
| Yearly Target 2 | 349.47 |
| Yearly Target 3 | 574.43333333333 |
| Yearly Target 4 | 687.82 |
| Yearly Target 5 | 912.78 |
Yearly price and volumes Indokem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 462.85 (-26.12%) | 657.75 | 461.05 - 799.40 | 0.1774 times | Wed 31 December 2025 | 626.45 (537.02%) | 98.34 | 96.60 - 930.00 | 1.6964 times | Tue 31 December 2024 | 98.34 (-2.63%) | 104.80 | 66.04 - 119.00 | 0.8836 times | Fri 29 December 2023 | 101.00 (-23.6%) | 132.00 | 83.10 - 155.90 | 0.8311 times | Fri 30 December 2022 | 132.20 (238.54%) | 39.00 | 37.00 - 153.75 | 2.332 times | Fri 31 December 2021 | 39.05 (83.76%) | 22.20 | 20.00 - 53.40 | 2.1471 times | Thu 31 December 2020 | 21.25 (242.74%) | 6.40 | 5.84 - 21.25 | 0.5479 times | Tue 31 December 2019 | 6.20 (-58.11%) | 14.15 | 4.76 - 15.62 | 0.2958 times | Mon 31 December 2018 | 14.80 (0%) | 18.90 | 14.50 - 20.70 | 0.0887 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indokem
Tomorrow's movement Prediction of Indokem 504092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 508.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indokem 504092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indokem 504092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indokem 504092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.7
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 72 points
Upper Bollinger band is at 695 and lower is at 411, while middle bands are at 482 and 624
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indokem (504092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
Indokem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.83 and Indokem 504092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem 504092 stock. Volume based technical analysis of Indokem 504092 stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value |
| 5 day DMA | 475.68 |
| 12 day DMA | 501.73 |
| 20 day DMA | 552.45 |
| 35 day DMA | 619.73 |
| 50 day DMA | 646.61 |
| 100 day DMA | 702.34 |
| 150 day DMA | 622.72 |
| 200 day DMA | 532.4 |
EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.75 | 485.2 | 490.53 |
| 12 day EMA | 508.52 | 516.82 | 524.5 |
| 20 day EMA | 542.77 | 551.18 | 559.24 |
| 35 day EMA | 584.79 | 591.97 | 598.88 |
| 50 day EMA | 629.16 | 635.95 | 642.53 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.68 | 483.23 | 490.92 |
| 12 day SMA | 501.73 | 509.46 | 518.47 |
| 20 day SMA | 552.45 | 563.45 | 575.17 |
| 35 day SMA | 619.73 | 626.79 | 632.81 |
| 50 day SMA | 646.61 | 649.88 | 652.32 |
| 100 day SMA | 702.34 | 703.1 | 703.65 |
| 150 day SMA | 622.72 | 621.74 | 620.64 |
| 200 day SMA | 532.4 | 531.01 | 529.56 |
Fundamentals, profit and EPS of Indokem 504092
EPS is 2.03 and PE is: 228
Last quarter profit: (September 2025 quarter) 0.41 crores (0.00%)
Debt: 23.07 in crores
Market capitalization: 2219.35
EPS is 1.88 and PE is: 246.2
Last quarter profit: (June 2025 quarter) 0.70 crores (150.72%)
Debt: 22.12 in crores
Market capitalization: 1087.64
Videos related to: Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


