ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayceeInd

Strong intraday Stock price targets for KayceeInd are 850.93 and 990.78

Intraday Target 1734.38
Intraday Target 2827.62
Intraday Target 3874.23333333333
Intraday Target 4967.47
Intraday Target 51014.08

Daily price and volume Kaycee Ind

Date Closing Open Range Volume
Tue 10 February 2026 920.85 (20%) 781.90 781.00 - 920.85 3.8398 times
Mon 09 February 2026 767.40 (4.2%) 745.00 735.00 - 775.00 0.6951 times
Fri 06 February 2026 736.50 (1.14%) 755.00 725.10 - 755.00 0.8138 times
Thu 05 February 2026 728.20 (-1.59%) 748.00 723.00 - 748.00 0.2032 times
Wed 04 February 2026 739.95 (1.46%) 740.05 722.00 - 747.40 0.5002 times
Tue 03 February 2026 729.30 (6.48%) 715.00 690.00 - 749.00 1.7 times
Mon 02 February 2026 684.90 (-1.04%) 715.00 670.00 - 715.00 0.6702 times
Sun 01 February 2026 692.10 (-1.14%) 685.50 673.00 - 715.00 0.3733 times
Fri 30 January 2026 700.10 (0.24%) 677.50 665.05 - 708.50 0.575 times
Thu 29 January 2026 698.45 (-0.63%) 730.00 671.30 - 730.00 0.6294 times
Wed 28 January 2026 702.90 (0.39%) 735.00 679.00 - 735.00 0.6226 times

 Daily chart KayceeInd

Weekly price and charts KayceeInd

Strong weekly Stock price targets for KayceeInd 504084 are 827.93 and 1013.78

Weekly Target 1673.05
Weekly Target 2796.95
Weekly Target 3858.9
Weekly Target 4982.8
Weekly Target 51044.75

Weekly price and volumes for Kaycee Ind

Date Closing Open Range Volume
Tue 10 February 2026 920.85 (25.03%) 745.00 735.00 - 920.85 1.1888 times
Fri 06 February 2026 736.50 (5.2%) 685.50 670.00 - 755.00 1.1169 times
Fri 30 January 2026 700.10 (0.86%) 700.00 665.05 - 735.00 0.6168 times
Fri 23 January 2026 694.10 (-13.18%) 799.50 632.30 - 799.50 3.4759 times
Fri 16 January 2026 799.50 (-6.36%) 839.90 795.00 - 851.00 0.7533 times
Fri 09 January 2026 853.80 (-5.05%) 899.25 851.10 - 929.00 0.615 times
Fri 02 January 2026 899.25 (-2.13%) 912.55 887.00 - 923.00 0.5889 times
Fri 26 December 2025 918.80 (2.5%) 890.30 870.15 - 940.00 0.374 times
Fri 19 December 2025 896.35 (-1.74%) 912.00 882.30 - 948.60 0.5592 times
Fri 12 December 2025 912.20 (-6.16%) 980.00 880.05 - 987.90 0.7113 times
Fri 05 December 2025 972.05 (0.11%) 990.00 940.45 - 995.00 0.5584 times

 weekly chart KayceeInd

Monthly price and charts KayceeInd

Strong monthly Stock price targets for KayceeInd 504084 are 795.43 and 1046.28

Monthly Target 1586.38
Monthly Target 2753.62
Monthly Target 3837.23333333333
Monthly Target 41004.47
Monthly Target 51088.08

Monthly price and volumes Kaycee Ind

Date Closing Open Range Volume
Tue 10 February 2026 920.85 (31.53%) 685.50 670.00 - 920.85 0.4019 times
Fri 30 January 2026 700.10 (-22.19%) 912.95 632.30 - 929.00 0.9834 times
Wed 31 December 2025 899.70 (-7.34%) 990.00 870.15 - 995.00 0.455 times
Fri 28 November 2025 970.95 (-13.62%) 1118.70 945.00 - 1140.00 0.5994 times
Fri 31 October 2025 1124.00 (-2.58%) 1168.95 1105.00 - 1220.90 0.6317 times
Tue 30 September 2025 1153.80 (-6.98%) 1265.35 1150.00 - 1330.00 0.9524 times
Fri 29 August 2025 1240.35 (-4.46%) 1304.95 1055.00 - 1506.05 1.8515 times
Thu 31 July 2025 1298.25 (-9.62%) 1403.20 1238.20 - 1468.70 0.8212 times
Mon 30 June 2025 1436.40 (3.13%) 1365.00 1259.10 - 1645.70 1.5148 times
Fri 30 May 2025 1392.85 (-2.23%) 1494.00 1365.15 - 1731.50 1.7887 times
Wed 30 April 2025 1424.60 (34.6%) 1059.00 1001.00 - 1424.60 0.7768 times

 monthly chart KayceeInd

Yearly price and charts KayceeInd

Strong yearly Stock price targets for KayceeInd 504084 are 776.58 and 1073.28

Yearly Target 1530.68
Yearly Target 2725.77
Yearly Target 3827.38333333333
Yearly Target 41022.47
Yearly Target 51124.08

Yearly price and volumes Kaycee Ind

Date Closing Open Range Volume
Tue 10 February 2026 920.85 (2.35%) 912.95 632.30 - 929.00 0.3194 times
Wed 31 December 2025 899.70 (-44.73%) 1546.40 800.00 - 1731.50 3.379 times
Tue 31 December 2024 1627.75 (-91.34%) 18850.00 1365.50 - 66938.15 4.6258 times
Fri 29 December 2023 18800.00 (110.33%) 8800.95 6275.00 - 21820.00 0.1241 times
Fri 30 December 2022 8938.15 (139.95%) 3800.00 3223.10 - 9145.00 0.0979 times
Fri 31 December 2021 3725.00 (30.15%) 2973.00 2631.00 - 4835.50 0.0394 times
Thu 31 December 2020 2862.10 (-13.32%) 3466.00 2377.00 - 3551.00 0.0117 times
Tue 31 December 2019 3302.00 (-8.66%) 3434.25 2722.00 - 3702.00 0.3972 times
Mon 31 December 2018 3615.00 (0%) 3155.00 2913.00 - 4343.00 0.0054 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KayceeInd

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 761.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaycee Ind 504084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaycee Ind 504084 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kaycee Ind 504084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 788.25

Tomorrow's movement Prediction of Kaycee Ind 504084 looks bullish. It has broken an important resistance level of 850 with high volumes

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 735 and price is deviating by 61 points

Upper Bollinger band is at 855 and lower is at 614, while middle bands are at 674 and 795

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KayceeInd (504084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KayceeInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KayceeInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayceeInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayceeInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KayceeInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.61 and KayceeInd 504084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.

KayceeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaycee Ind 504084

DMA (daily moving average) of Kaycee Ind 504084

DMA period DMA value
5 day DMA 778.58
12 day DMA 733.4
20 day DMA 734.05
35 day DMA 802.97
50 day DMA 842.1
100 day DMA 979.16
150 day DMA 1078.16
200 day DMA 1167.98

EMA (exponential moving average) of Kaycee Ind 504084

EMA period EMA current EMA prev EMA prev2
5 day EMA800.16739.82726.03
12 day EMA761.47732.5726.16
20 day EMA765.52749.18747.26
35 day EMA797.11789.82791.14
50 day EMA846.83843.81846.93

SMA (simple moving average) of Kaycee Ind 504084

SMA period SMA current SMA prev SMA prev2
5 day SMA778.58740.27723.77
12 day SMA733.4714.51707.07
20 day SMA734.05729.97734.29
35 day SMA802.97802.27806.29
50 day SMA842.1843.1846.96
100 day SMA979.16982.46987.41
150 day SMA1078.161081.071085.16
200 day SMA1167.981169.061170.8

Fundamentals, profit and EPS of Kaycee Ind 504084

EPS is 18.09 and PE is: 50.9

Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)

Debt: 3.38 in crores

Market capitalization: 288.79

EPS is 18.18 and PE is: 50.65

Last quarter profit: (June 2025 quarter) 1.40 crores (-6.67%)

Debt: 0.58 in crores

Market capitalization: 393.63

Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top