ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayceeInd

Strong intraday Stock price targets for KayceeInd are 832.63 and 867.63

Intraday Target 1823.75
Intraday Target 2841.5
Intraday Target 3858.75
Intraday Target 4876.5
Intraday Target 5893.75

Daily price and volume Kaycee Ind

Date Closing Open Range Volume
Fri 15 May 2026 859.25 (-0.34%) 864.00 841.00 - 876.00 2.2498 times
Thu 14 May 2026 862.15 (0.41%) 870.85 836.50 - 870.85 0.9127 times
Wed 13 May 2026 858.65 (-1.29%) 853.00 835.00 - 874.00 0.9433 times
Tue 12 May 2026 869.90 (-0.52%) 866.25 860.45 - 890.90 0.8247 times
Mon 11 May 2026 874.45 (-2.66%) 888.25 858.35 - 897.95 1.0147 times
Fri 08 May 2026 898.35 (0.03%) 891.10 870.00 - 908.00 1.1166 times
Thu 07 May 2026 898.10 (-0.32%) 909.00 890.10 - 916.00 0.5443 times
Wed 06 May 2026 900.95 (0.07%) 914.00 890.10 - 915.00 1.2161 times
Tue 05 May 2026 900.30 (0.96%) 890.00 881.60 - 917.00 0.5468 times
Mon 04 May 2026 891.70 (-0.82%) 899.10 881.00 - 900.05 0.631 times
Thu 30 April 2026 899.10 (-0.32%) 893.00 871.30 - 929.00 0.608 times

 Daily chart KayceeInd

Weekly price and charts KayceeInd

Strong weekly Stock price targets for KayceeInd 504084 are 815.65 and 878.6

Weekly Target 1801.12
Weekly Target 2830.18
Weekly Target 3864.06666666667
Weekly Target 4893.13
Weekly Target 5927.02

Weekly price and volumes for Kaycee Ind

Date Closing Open Range Volume
Fri 15 May 2026 859.25 (-4.35%) 888.25 835.00 - 897.95 0.8505 times
Fri 08 May 2026 898.35 (-0.08%) 899.10 870.00 - 917.00 0.5801 times
Thu 30 April 2026 899.10 (0.14%) 900.00 871.30 - 941.00 0.5604 times
Fri 24 April 2026 897.80 (-5%) 976.00 874.00 - 976.00 1.3602 times
Fri 17 April 2026 945.10 (7.65%) 851.15 835.00 - 949.85 1.1193 times
Fri 10 April 2026 877.95 (2.48%) 857.90 786.05 - 942.85 1.7814 times
Thu 02 April 2026 856.70 (13.85%) 735.05 699.00 - 860.35 0.9444 times
Fri 27 March 2026 752.50 (-6.6%) 800.00 735.10 - 830.00 1.0534 times
Fri 20 March 2026 805.65 (3.61%) 778.05 758.00 - 850.80 0.9428 times
Fri 13 March 2026 777.60 (-3.4%) 798.90 754.00 - 810.00 0.8076 times
Fri 06 March 2026 804.95 (-4.53%) 777.65 736.60 - 820.00 0.8943 times

 weekly chart KayceeInd

Monthly price and charts KayceeInd

Strong monthly Stock price targets for KayceeInd 504084 are 806.13 and 888.13

Monthly Target 1788.42
Monthly Target 2823.83
Monthly Target 3870.41666666667
Monthly Target 4905.83
Monthly Target 5952.42

Monthly price and volumes Kaycee Ind

Date Closing Open Range Volume
Fri 15 May 2026 859.25 (-4.43%) 899.10 835.00 - 917.00 0.2806 times
Thu 30 April 2026 899.10 (26.45%) 720.00 715.00 - 976.00 1.052 times
Mon 30 March 2026 711.05 (-15.67%) 777.65 699.00 - 850.80 0.8045 times
Fri 27 February 2026 843.15 (20.43%) 685.50 670.00 - 1185.00 2.1914 times
Fri 30 January 2026 700.10 (-22.19%) 912.95 632.30 - 929.00 1.019 times
Wed 31 December 2025 899.70 (-7.34%) 990.00 870.15 - 995.00 0.4715 times
Fri 28 November 2025 970.95 (-13.62%) 1118.70 945.00 - 1140.00 0.621 times
Fri 31 October 2025 1124.00 (-2.58%) 1168.95 1105.00 - 1220.90 0.6546 times
Tue 30 September 2025 1153.80 (-6.98%) 1265.35 1150.00 - 1330.00 0.9869 times
Fri 29 August 2025 1240.35 (-4.46%) 1304.95 1055.00 - 1506.05 1.9184 times
Thu 31 July 2025 1298.25 (-9.62%) 1403.20 1238.20 - 1468.70 0.8509 times

 monthly chart KayceeInd

Yearly price and charts KayceeInd

Strong yearly Stock price targets for KayceeInd 504084 are 469.43 and 1022.13

Yearly Target 1339.48
Yearly Target 2599.37
Yearly Target 3892.18333333333
Yearly Target 41152.07
Yearly Target 51444.88

Yearly price and volumes Kaycee Ind

Date Closing Open Range Volume
Fri 15 May 2026 859.25 (-4.5%) 912.95 632.30 - 1185.00 1.085 times
Wed 31 December 2025 899.70 (-44.73%) 1546.40 800.00 - 1731.50 3.081 times
Tue 31 December 2024 1627.75 (-91.34%) 18850.00 1365.50 - 66938.15 4.2178 times
Fri 29 December 2023 18800.00 (110.33%) 8800.95 6275.00 - 21820.00 0.1131 times
Fri 30 December 2022 8938.15 (139.95%) 3800.00 3223.10 - 9145.00 0.0893 times
Fri 31 December 2021 3725.00 (30.15%) 2973.00 2631.00 - 4835.50 0.036 times
Thu 31 December 2020 2862.10 (-13.32%) 3466.00 2377.00 - 3551.00 0.0107 times
Tue 31 December 2019 3302.00 (-8.66%) 3434.25 2722.00 - 3702.00 0.3622 times
Mon 31 December 2018 3615.00 (0%) 3155.00 2913.00 - 4343.00 0.005 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of KayceeInd

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 879.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kaycee Ind 504084 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kaycee Ind 504084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.68

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 900 and price is deviating by 27 points

Upper Bollinger band is at 952 and lower is at 848, while middle bands are at 874 and 926

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayceeInd (504084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KayceeInd in short term but the sell signal is initial and weak.

KayceeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KayceeInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayceeInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.72 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.

KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaycee Ind 504084

DMA (daily moving average) of Kaycee Ind 504084

DMA period DMA value
5 day DMA 864.88
12 day DMA 884.58
20 day DMA 899.64
35 day DMA 870.23
50 day DMA 847.36
100 day DMA 842.27
150 day DMA 912.05
200 day DMA 994.92

EMA (exponential moving average) of Kaycee Ind 504084

EMA period EMA current EMA prev EMA prev2
5 day EMA867.2871.17875.68
12 day EMA879.5883.18887
20 day EMA880.97883.25885.47
35 day EMA868.67869.22869.64
50 day EMA849.42849.02848.48

SMA (simple moving average) of Kaycee Ind 504084

SMA period SMA current SMA prev SMA prev2
5 day SMA864.88872.7879.89
12 day SMA884.58890.48896.1
20 day SMA899.64901.91903.66
35 day SMA870.23868.7866.93
50 day SMA847.36847.01846.44
100 day SMA842.27842.92843.3
150 day SMA912.05914.01915.95
200 day SMA994.92997.23999.53

Fundamentals, profit and EPS of Kaycee Ind 504084

EPS is 18.91 and PE is: 45.44

Last quarter profit: (December 2025 quarter) 1.23 crores (26.80%)

Debt: 3.38 in crores

Market capitalization: 238.81

EPS is 18.09 and PE is: 47.5

Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)

Debt: 3.38 in crores

Market capitalization: 288.79

Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top