Munafa Stock Market Course + Intraday & FNO calls 
KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504084
- 504084 Experts view
- Tomorrow's Movement 504084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayceeInd
Strong intraday Stock price targets for KayceeInd are 852.15 and 907.1
| Intraday Target 1 | 841.12 |
| Intraday Target 2 | 863.18 |
| Intraday Target 3 | 896.06666666667 |
| Intraday Target 4 | 918.13 |
| Intraday Target 5 | 951.02 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 885.25 (-3.03%) | 917.50 | 874.00 - 928.95 | 0.8753 times | Wed 22 April 2026 | 912.90 (-2.81%) | 908.40 | 908.40 - 928.00 | 1.283 times | Tue 21 April 2026 | 939.25 (0.15%) | 937.85 | 920.00 - 964.45 | 0.6118 times | Mon 20 April 2026 | 937.85 (-0.77%) | 976.00 | 914.20 - 976.00 | 1.1669 times | Fri 17 April 2026 | 945.10 (4.47%) | 932.35 | 912.65 - 949.85 | 1.1887 times | Thu 16 April 2026 | 904.65 (0.83%) | 901.65 | 895.00 - 915.00 | 0.4314 times | Wed 15 April 2026 | 897.20 (5%) | 861.00 | 861.00 - 897.20 | 1.2755 times | Mon 13 April 2026 | 854.50 (-2.67%) | 851.15 | 835.00 - 860.00 | 0.9365 times | Fri 10 April 2026 | 877.95 (-1.09%) | 906.85 | 871.00 - 906.90 | 0.6605 times | Thu 09 April 2026 | 887.60 (-2.77%) | 942.85 | 870.00 - 942.85 | 1.5702 times | Wed 08 April 2026 | 912.85 (10%) | 909.80 | 860.40 - 912.85 | 1.7681 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 828.63 and 930.63
| Weekly Target 1 | 809.75 |
| Weekly Target 2 | 847.5 |
| Weekly Target 3 | 911.75 |
| Weekly Target 4 | 949.5 |
| Weekly Target 5 | 1013.75 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 885.25 (-6.33%) | 976.00 | 874.00 - 976.00 | 1.0656 times | Fri 17 April 2026 | 945.10 (7.65%) | 851.15 | 835.00 - 949.85 | 1.0372 times | Fri 10 April 2026 | 877.95 (2.48%) | 857.90 | 786.05 - 942.85 | 1.6508 times | Thu 02 April 2026 | 856.70 (13.85%) | 735.05 | 699.00 - 860.35 | 0.8752 times | Fri 27 March 2026 | 752.50 (-6.6%) | 800.00 | 735.10 - 830.00 | 0.9762 times | Fri 20 March 2026 | 805.65 (3.61%) | 778.05 | 758.00 - 850.80 | 0.8736 times | Fri 13 March 2026 | 777.60 (-3.4%) | 798.90 | 754.00 - 810.00 | 0.7484 times | Fri 06 March 2026 | 804.95 (-4.53%) | 777.65 | 736.60 - 820.00 | 0.8287 times | Fri 27 February 2026 | 843.15 (-2.62%) | 895.00 | 806.60 - 895.00 | 0.7376 times | Fri 20 February 2026 | 865.80 (-10.88%) | 985.00 | 857.00 - 1000.00 | 1.2067 times | Fri 13 February 2026 | 971.55 (31.91%) | 745.00 | 735.00 - 1185.00 | 7.4548 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 800.13 and 1061.13
| Monthly Target 1 | 597.75 |
| Monthly Target 2 | 741.5 |
| Monthly Target 3 | 858.75 |
| Monthly Target 4 | 1002.5 |
| Monthly Target 5 | 1119.75 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 885.25 (24.5%) | 720.00 | 715.00 - 976.00 | 0.8646 times | Mon 30 March 2026 | 711.05 (-15.67%) | 777.65 | 699.00 - 850.80 | 0.7721 times | Fri 27 February 2026 | 843.15 (20.43%) | 685.50 | 670.00 - 1185.00 | 2.1033 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 0.978 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.4525 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.5961 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.6283 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 0.9472 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.8413 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.8167 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.5064 times |
Yearly price and charts KayceeInd
Strong yearly Stock price targets for KayceeInd 504084 are 482.43 and 1035.13
| Yearly Target 1 | 348.15 |
| Yearly Target 2 | 616.7 |
| Yearly Target 3 | 900.85 |
| Yearly Target 4 | 1169.4 |
| Yearly Target 5 | 1453.55 |
Yearly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 885.25 (-1.61%) | 912.95 | 632.30 - 1185.00 | 1.0072 times | Wed 31 December 2025 | 899.70 (-44.73%) | 1546.40 | 800.00 - 1731.50 | 3.1113 times | Tue 31 December 2024 | 1627.75 (-91.34%) | 18850.00 | 1365.50 - 66938.15 | 4.2593 times | Fri 29 December 2023 | 18800.00 (110.33%) | 8800.95 | 6275.00 - 21820.00 | 0.1142 times | Fri 30 December 2022 | 8938.15 (139.95%) | 3800.00 | 3223.10 - 9145.00 | 0.0901 times | Fri 31 December 2021 | 3725.00 (30.15%) | 2973.00 | 2631.00 - 4835.50 | 0.0363 times | Thu 31 December 2020 | 2862.10 (-13.32%) | 3466.00 | 2377.00 - 3551.00 | 0.0108 times | Tue 31 December 2019 | 3302.00 (-8.66%) | 3434.25 | 2722.00 - 3702.00 | 0.3658 times | Mon 31 December 2018 | 3615.00 (0%) | 3155.00 | 2913.00 - 4343.00 | 0.005 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KayceeInd
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 892.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaycee Ind 504084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaycee Ind 504084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 890.05
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 855 and price is deviating by 66 points
Upper Bollinger band is at 987 and lower is at 723, while middle bands are at 789 and 921
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayceeInd (504084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayceeInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayceeInd in short term and the buy signal is strong.
KayceeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayceeInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayceeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.72 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.
KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 924.07 |
| 12 day DMA | 898.75 |
| 20 day DMA | 854.28 |
| 35 day DMA | 828.44 |
| 50 day DMA | 849.1 |
| 100 day DMA | 850.45 |
| 150 day DMA | 944.89 |
| 200 day DMA | 1029.56 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.4 | 919.97 | 923.51 |
| 12 day EMA | 892.21 | 893.48 | 889.95 |
| 20 day EMA | 872.66 | 871.34 | 866.97 |
| 35 day EMA | 857.49 | 855.86 | 852.5 |
| 50 day EMA | 845.34 | 843.71 | 840.89 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.07 | 927.95 | 924.81 |
| 12 day SMA | 898.75 | 893.94 | 889.25 |
| 20 day SMA | 854.28 | 850.3 | 844.68 |
| 35 day SMA | 828.44 | 827.2 | 824.93 |
| 50 day SMA | 849.1 | 845.96 | 842.5 |
| 100 day SMA | 850.45 | 851.31 | 851.86 |
| 150 day SMA | 944.89 | 947.22 | 949.4 |
| 200 day SMA | 1029.56 | 1032.31 | 1035.12 |
Fundamentals, profit and EPS of Kaycee Ind 504084
EPS is 18.91 and PE is: 46.81
Last quarter profit: (December 2025 quarter) 1.23 crores (26.80%)
Debt: 3.38 in crores
Market capitalization: 238.81
EPS is 18.09 and PE is: 48.94
Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)
Debt: 3.38 in crores
Market capitalization: 288.79
Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
