KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504084
- 504084 Experts view
- Tomorrow's Movement 504084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayceeInd
Strong intraday Stock price targets for KayceeInd are 832.63 and 867.63
| Intraday Target 1 | 823.75 |
| Intraday Target 2 | 841.5 |
| Intraday Target 3 | 858.75 |
| Intraday Target 4 | 876.5 |
| Intraday Target 5 | 893.75 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 859.25 (-0.34%) | 864.00 | 841.00 - 876.00 | 2.2498 times | Thu 14 May 2026 | 862.15 (0.41%) | 870.85 | 836.50 - 870.85 | 0.9127 times | Wed 13 May 2026 | 858.65 (-1.29%) | 853.00 | 835.00 - 874.00 | 0.9433 times | Tue 12 May 2026 | 869.90 (-0.52%) | 866.25 | 860.45 - 890.90 | 0.8247 times | Mon 11 May 2026 | 874.45 (-2.66%) | 888.25 | 858.35 - 897.95 | 1.0147 times | Fri 08 May 2026 | 898.35 (0.03%) | 891.10 | 870.00 - 908.00 | 1.1166 times | Thu 07 May 2026 | 898.10 (-0.32%) | 909.00 | 890.10 - 916.00 | 0.5443 times | Wed 06 May 2026 | 900.95 (0.07%) | 914.00 | 890.10 - 915.00 | 1.2161 times | Tue 05 May 2026 | 900.30 (0.96%) | 890.00 | 881.60 - 917.00 | 0.5468 times | Mon 04 May 2026 | 891.70 (-0.82%) | 899.10 | 881.00 - 900.05 | 0.631 times | Thu 30 April 2026 | 899.10 (-0.32%) | 893.00 | 871.30 - 929.00 | 0.608 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 815.65 and 878.6
| Weekly Target 1 | 801.12 |
| Weekly Target 2 | 830.18 |
| Weekly Target 3 | 864.06666666667 |
| Weekly Target 4 | 893.13 |
| Weekly Target 5 | 927.02 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 859.25 (-4.35%) | 888.25 | 835.00 - 897.95 | 0.8505 times | Fri 08 May 2026 | 898.35 (-0.08%) | 899.10 | 870.00 - 917.00 | 0.5801 times | Thu 30 April 2026 | 899.10 (0.14%) | 900.00 | 871.30 - 941.00 | 0.5604 times | Fri 24 April 2026 | 897.80 (-5%) | 976.00 | 874.00 - 976.00 | 1.3602 times | Fri 17 April 2026 | 945.10 (7.65%) | 851.15 | 835.00 - 949.85 | 1.1193 times | Fri 10 April 2026 | 877.95 (2.48%) | 857.90 | 786.05 - 942.85 | 1.7814 times | Thu 02 April 2026 | 856.70 (13.85%) | 735.05 | 699.00 - 860.35 | 0.9444 times | Fri 27 March 2026 | 752.50 (-6.6%) | 800.00 | 735.10 - 830.00 | 1.0534 times | Fri 20 March 2026 | 805.65 (3.61%) | 778.05 | 758.00 - 850.80 | 0.9428 times | Fri 13 March 2026 | 777.60 (-3.4%) | 798.90 | 754.00 - 810.00 | 0.8076 times | Fri 06 March 2026 | 804.95 (-4.53%) | 777.65 | 736.60 - 820.00 | 0.8943 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 806.13 and 888.13
| Monthly Target 1 | 788.42 |
| Monthly Target 2 | 823.83 |
| Monthly Target 3 | 870.41666666667 |
| Monthly Target 4 | 905.83 |
| Monthly Target 5 | 952.42 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 859.25 (-4.43%) | 899.10 | 835.00 - 917.00 | 0.2806 times | Thu 30 April 2026 | 899.10 (26.45%) | 720.00 | 715.00 - 976.00 | 1.052 times | Mon 30 March 2026 | 711.05 (-15.67%) | 777.65 | 699.00 - 850.80 | 0.8045 times | Fri 27 February 2026 | 843.15 (20.43%) | 685.50 | 670.00 - 1185.00 | 2.1914 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 1.019 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.4715 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.621 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.6546 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 0.9869 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.9184 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.8509 times |
Yearly price and charts KayceeInd
Strong yearly Stock price targets for KayceeInd 504084 are 469.43 and 1022.13
| Yearly Target 1 | 339.48 |
| Yearly Target 2 | 599.37 |
| Yearly Target 3 | 892.18333333333 |
| Yearly Target 4 | 1152.07 |
| Yearly Target 5 | 1444.88 |
Yearly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 859.25 (-4.5%) | 912.95 | 632.30 - 1185.00 | 1.085 times | Wed 31 December 2025 | 899.70 (-44.73%) | 1546.40 | 800.00 - 1731.50 | 3.081 times | Tue 31 December 2024 | 1627.75 (-91.34%) | 18850.00 | 1365.50 - 66938.15 | 4.2178 times | Fri 29 December 2023 | 18800.00 (110.33%) | 8800.95 | 6275.00 - 21820.00 | 0.1131 times | Fri 30 December 2022 | 8938.15 (139.95%) | 3800.00 | 3223.10 - 9145.00 | 0.0893 times | Fri 31 December 2021 | 3725.00 (30.15%) | 2973.00 | 2631.00 - 4835.50 | 0.036 times | Thu 31 December 2020 | 2862.10 (-13.32%) | 3466.00 | 2377.00 - 3551.00 | 0.0107 times | Tue 31 December 2019 | 3302.00 (-8.66%) | 3434.25 | 2722.00 - 3702.00 | 0.3622 times | Mon 31 December 2018 | 3615.00 (0%) | 3155.00 | 2913.00 - 4343.00 | 0.005 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KayceeInd
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 879.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaycee Ind 504084 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kaycee Ind 504084 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kaycee Ind 504084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.68
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 27 points
Upper Bollinger band is at 952 and lower is at 848, while middle bands are at 874 and 926
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayceeInd (504084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KayceeInd in short term but the sell signal is initial and weak.
KayceeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KayceeInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayceeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.72 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.
KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 864.88 |
| 12 day DMA | 884.58 |
| 20 day DMA | 899.64 |
| 35 day DMA | 870.23 |
| 50 day DMA | 847.36 |
| 100 day DMA | 842.27 |
| 150 day DMA | 912.05 |
| 200 day DMA | 994.92 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.2 | 871.17 | 875.68 |
| 12 day EMA | 879.5 | 883.18 | 887 |
| 20 day EMA | 880.97 | 883.25 | 885.47 |
| 35 day EMA | 868.67 | 869.22 | 869.64 |
| 50 day EMA | 849.42 | 849.02 | 848.48 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.88 | 872.7 | 879.89 |
| 12 day SMA | 884.58 | 890.48 | 896.1 |
| 20 day SMA | 899.64 | 901.91 | 903.66 |
| 35 day SMA | 870.23 | 868.7 | 866.93 |
| 50 day SMA | 847.36 | 847.01 | 846.44 |
| 100 day SMA | 842.27 | 842.92 | 843.3 |
| 150 day SMA | 912.05 | 914.01 | 915.95 |
| 200 day SMA | 994.92 | 997.23 | 999.53 |
Fundamentals, profit and EPS of Kaycee Ind 504084
EPS is 18.91 and PE is: 45.44
Last quarter profit: (December 2025 quarter) 1.23 crores (26.80%)
Debt: 3.38 in crores
Market capitalization: 238.81
EPS is 18.09 and PE is: 47.5
Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)
Debt: 3.38 in crores
Market capitalization: 288.79
Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


