KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504084
- 504084 Experts view
- Tomorrow's Movement 504084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayceeInd
Strong intraday Stock price targets for KayceeInd are 748.58 and 815.73
| Intraday Target 1 | 692.62 |
| Intraday Target 2 | 737.38 |
| Intraday Target 3 | 759.76666666667 |
| Intraday Target 4 | 804.53 |
| Intraday Target 5 | 826.92 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 782.15 (10%) | 720.00 | 715.00 - 782.15 | 0.4374 times | Mon 30 March 2026 | 711.05 (-5.51%) | 735.05 | 699.00 - 767.05 | 1.7072 times | Fri 27 March 2026 | 752.50 (-7.66%) | 814.95 | 735.10 - 823.95 | 1.9206 times | Wed 25 March 2026 | 814.95 (3.75%) | 798.95 | 780.05 - 830.00 | 0.9382 times | Tue 24 March 2026 | 785.50 (1.97%) | 770.35 | 770.35 - 819.00 | 0.813 times | Mon 23 March 2026 | 770.30 (-4.39%) | 800.00 | 764.00 - 800.00 | 0.793 times | Fri 20 March 2026 | 805.65 (0.66%) | 811.05 | 800.70 - 838.10 | 0.5719 times | Thu 19 March 2026 | 800.40 (-3.95%) | 810.05 | 788.05 - 840.00 | 0.9514 times | Wed 18 March 2026 | 833.35 (3.86%) | 836.00 | 807.05 - 850.80 | 0.8911 times | Tue 17 March 2026 | 802.40 (4.84%) | 766.00 | 766.00 - 820.00 | 0.9761 times | Mon 16 March 2026 | 765.35 (-1.58%) | 778.05 | 758.00 - 778.05 | 0.6051 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 740.58 and 823.73
| Weekly Target 1 | 671.28 |
| Weekly Target 2 | 726.72 |
| Weekly Target 3 | 754.43333333333 |
| Weekly Target 4 | 809.87 |
| Weekly Target 5 | 837.58 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 782.15 (3.94%) | 735.05 | 699.00 - 782.15 | 0.3174 times | Fri 27 March 2026 | 752.50 (-6.6%) | 800.00 | 735.10 - 830.00 | 0.6608 times | Fri 20 March 2026 | 805.65 (3.61%) | 778.05 | 758.00 - 850.80 | 0.5913 times | Fri 13 March 2026 | 777.60 (-3.4%) | 798.90 | 754.00 - 810.00 | 0.5066 times | Fri 06 March 2026 | 804.95 (-4.53%) | 777.65 | 736.60 - 820.00 | 0.5609 times | Fri 27 February 2026 | 843.15 (-2.62%) | 895.00 | 806.60 - 895.00 | 0.4993 times | Fri 20 February 2026 | 865.80 (-10.88%) | 985.00 | 857.00 - 1000.00 | 0.8168 times | Fri 13 February 2026 | 971.55 (31.91%) | 745.00 | 735.00 - 1185.00 | 5.0459 times | Fri 06 February 2026 | 736.50 (5.2%) | 685.50 | 670.00 - 755.00 | 0.645 times | Fri 30 January 2026 | 700.10 (0.86%) | 700.00 | 665.05 - 735.00 | 0.3562 times | Fri 23 January 2026 | 694.10 (-13.18%) | 799.50 | 632.30 - 799.50 | 2.0072 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 748.58 and 815.73
| Monthly Target 1 | 692.62 |
| Monthly Target 2 | 737.38 |
| Monthly Target 3 | 759.76666666667 |
| Monthly Target 4 | 804.53 |
| Monthly Target 5 | 826.92 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 782.15 (10%) | 720.00 | 715.00 - 782.15 | 0.0212 times | Mon 30 March 2026 | 711.05 (-15.67%) | 777.65 | 699.00 - 850.80 | 0.8434 times | Fri 27 February 2026 | 843.15 (20.43%) | 685.50 | 670.00 - 1185.00 | 2.2975 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 1.0683 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.4943 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.6511 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.6863 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 1.0346 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 2.0113 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.8921 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.6455 times |
Yearly price and charts KayceeInd
Strong yearly Stock price targets for KayceeInd 504084 are 430.88 and 983.58
| Yearly Target 1 | 313.78 |
| Yearly Target 2 | 547.97 |
| Yearly Target 3 | 866.48333333333 |
| Yearly Target 4 | 1100.67 |
| Yearly Target 5 | 1419.18 |
Yearly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 782.15 (-13.07%) | 912.95 | 632.30 - 1185.00 | 0.8437 times | Wed 31 December 2025 | 899.70 (-44.73%) | 1546.40 | 800.00 - 1731.50 | 3.1749 times | Tue 31 December 2024 | 1627.75 (-91.34%) | 18850.00 | 1365.50 - 66938.15 | 4.3464 times | Fri 29 December 2023 | 18800.00 (110.33%) | 8800.95 | 6275.00 - 21820.00 | 0.1166 times | Fri 30 December 2022 | 8938.15 (139.95%) | 3800.00 | 3223.10 - 9145.00 | 0.092 times | Fri 31 December 2021 | 3725.00 (30.15%) | 2973.00 | 2631.00 - 4835.50 | 0.037 times | Thu 31 December 2020 | 2862.10 (-13.32%) | 3466.00 | 2377.00 - 3551.00 | 0.011 times | Tue 31 December 2019 | 3302.00 (-8.66%) | 3434.25 | 2722.00 - 3702.00 | 0.3733 times | Mon 31 December 2018 | 3615.00 (0%) | 3155.00 | 2913.00 - 4343.00 | 0.0051 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KayceeInd
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 779.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaycee Ind 504084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaycee Ind 504084 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 785 and price is deviating by 26 points
Upper Bollinger band is at 835 and lower is at 734, while middle bands are at 759 and 810
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayceeInd (504084) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KayceeInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayceeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KayceeInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayceeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.35 and KayceeInd 504084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.
KayceeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 769.23 |
| 12 day DMA | 783.43 |
| 20 day DMA | 784.15 |
| 35 day DMA | 835.69 |
| 50 day DMA | 796.54 |
| 100 day DMA | 868.61 |
| 150 day DMA | 980.46 |
| 200 day DMA | 1068.41 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.69 | 758.96 | 782.91 |
| 12 day EMA | 779.55 | 779.08 | 791.44 |
| 20 day EMA | 789.78 | 790.58 | 798.95 |
| 35 day EMA | 789.99 | 790.45 | 795.12 |
| 50 day EMA | 795.72 | 796.27 | 799.75 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.23 | 766.86 | 785.78 |
| 12 day SMA | 783.43 | 783.53 | 789.27 |
| 20 day SMA | 784.15 | 787.2 | 793.75 |
| 35 day SMA | 835.69 | 834.39 | 834.88 |
| 50 day SMA | 796.54 | 796.88 | 798.75 |
| 100 day SMA | 868.61 | 871.79 | 875.76 |
| 150 day SMA | 980.46 | 984.37 | 987.93 |
| 200 day SMA | 1068.41 | 1070.92 | 1073.66 |
Fundamentals, profit and EPS of Kaycee Ind 504084
EPS is 18.91 and PE is: 41.36
Last quarter profit: (December 2025 quarter) 1.23 crores (26.80%)
Debt: 3.38 in crores
Market capitalization: 238.81
EPS is 18.09 and PE is: 43.24
Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)
Debt: 3.38 in crores
Market capitalization: 288.79
Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


