ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayceeInd

Strong intraday Stock price targets for KayceeInd are 748.58 and 815.73

Intraday Target 1692.62
Intraday Target 2737.38
Intraday Target 3759.76666666667
Intraday Target 4804.53
Intraday Target 5826.92

Daily price and volume Kaycee Ind

Date Closing Open Range Volume
Wed 01 April 2026 782.15 (10%) 720.00 715.00 - 782.15 0.4374 times
Mon 30 March 2026 711.05 (-5.51%) 735.05 699.00 - 767.05 1.7072 times
Fri 27 March 2026 752.50 (-7.66%) 814.95 735.10 - 823.95 1.9206 times
Wed 25 March 2026 814.95 (3.75%) 798.95 780.05 - 830.00 0.9382 times
Tue 24 March 2026 785.50 (1.97%) 770.35 770.35 - 819.00 0.813 times
Mon 23 March 2026 770.30 (-4.39%) 800.00 764.00 - 800.00 0.793 times
Fri 20 March 2026 805.65 (0.66%) 811.05 800.70 - 838.10 0.5719 times
Thu 19 March 2026 800.40 (-3.95%) 810.05 788.05 - 840.00 0.9514 times
Wed 18 March 2026 833.35 (3.86%) 836.00 807.05 - 850.80 0.8911 times
Tue 17 March 2026 802.40 (4.84%) 766.00 766.00 - 820.00 0.9761 times
Mon 16 March 2026 765.35 (-1.58%) 778.05 758.00 - 778.05 0.6051 times

 Daily chart KayceeInd

Weekly price and charts KayceeInd

Strong weekly Stock price targets for KayceeInd 504084 are 740.58 and 823.73

Weekly Target 1671.28
Weekly Target 2726.72
Weekly Target 3754.43333333333
Weekly Target 4809.87
Weekly Target 5837.58

Weekly price and volumes for Kaycee Ind

Date Closing Open Range Volume
Wed 01 April 2026 782.15 (3.94%) 735.05 699.00 - 782.15 0.3174 times
Fri 27 March 2026 752.50 (-6.6%) 800.00 735.10 - 830.00 0.6608 times
Fri 20 March 2026 805.65 (3.61%) 778.05 758.00 - 850.80 0.5913 times
Fri 13 March 2026 777.60 (-3.4%) 798.90 754.00 - 810.00 0.5066 times
Fri 06 March 2026 804.95 (-4.53%) 777.65 736.60 - 820.00 0.5609 times
Fri 27 February 2026 843.15 (-2.62%) 895.00 806.60 - 895.00 0.4993 times
Fri 20 February 2026 865.80 (-10.88%) 985.00 857.00 - 1000.00 0.8168 times
Fri 13 February 2026 971.55 (31.91%) 745.00 735.00 - 1185.00 5.0459 times
Fri 06 February 2026 736.50 (5.2%) 685.50 670.00 - 755.00 0.645 times
Fri 30 January 2026 700.10 (0.86%) 700.00 665.05 - 735.00 0.3562 times
Fri 23 January 2026 694.10 (-13.18%) 799.50 632.30 - 799.50 2.0072 times

 weekly chart KayceeInd

Monthly price and charts KayceeInd

Strong monthly Stock price targets for KayceeInd 504084 are 748.58 and 815.73

Monthly Target 1692.62
Monthly Target 2737.38
Monthly Target 3759.76666666667
Monthly Target 4804.53
Monthly Target 5826.92

Monthly price and volumes Kaycee Ind

Date Closing Open Range Volume
Wed 01 April 2026 782.15 (10%) 720.00 715.00 - 782.15 0.0212 times
Mon 30 March 2026 711.05 (-15.67%) 777.65 699.00 - 850.80 0.8434 times
Fri 27 February 2026 843.15 (20.43%) 685.50 670.00 - 1185.00 2.2975 times
Fri 30 January 2026 700.10 (-22.19%) 912.95 632.30 - 929.00 1.0683 times
Wed 31 December 2025 899.70 (-7.34%) 990.00 870.15 - 995.00 0.4943 times
Fri 28 November 2025 970.95 (-13.62%) 1118.70 945.00 - 1140.00 0.6511 times
Fri 31 October 2025 1124.00 (-2.58%) 1168.95 1105.00 - 1220.90 0.6863 times
Tue 30 September 2025 1153.80 (-6.98%) 1265.35 1150.00 - 1330.00 1.0346 times
Fri 29 August 2025 1240.35 (-4.46%) 1304.95 1055.00 - 1506.05 2.0113 times
Thu 31 July 2025 1298.25 (-9.62%) 1403.20 1238.20 - 1468.70 0.8921 times
Mon 30 June 2025 1436.40 (3.13%) 1365.00 1259.10 - 1645.70 1.6455 times

 monthly chart KayceeInd

Yearly price and charts KayceeInd

Strong yearly Stock price targets for KayceeInd 504084 are 430.88 and 983.58

Yearly Target 1313.78
Yearly Target 2547.97
Yearly Target 3866.48333333333
Yearly Target 41100.67
Yearly Target 51419.18

Yearly price and volumes Kaycee Ind

Date Closing Open Range Volume
Wed 01 April 2026 782.15 (-13.07%) 912.95 632.30 - 1185.00 0.8437 times
Wed 31 December 2025 899.70 (-44.73%) 1546.40 800.00 - 1731.50 3.1749 times
Tue 31 December 2024 1627.75 (-91.34%) 18850.00 1365.50 - 66938.15 4.3464 times
Fri 29 December 2023 18800.00 (110.33%) 8800.95 6275.00 - 21820.00 0.1166 times
Fri 30 December 2022 8938.15 (139.95%) 3800.00 3223.10 - 9145.00 0.092 times
Fri 31 December 2021 3725.00 (30.15%) 2973.00 2631.00 - 4835.50 0.037 times
Thu 31 December 2020 2862.10 (-13.32%) 3466.00 2377.00 - 3551.00 0.011 times
Tue 31 December 2019 3302.00 (-8.66%) 3434.25 2722.00 - 3702.00 0.3733 times
Mon 31 December 2018 3615.00 (0%) 3155.00 2913.00 - 4343.00 0.0051 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of KayceeInd

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 779.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaycee Ind 504084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 785 and price is deviating by 26 points

Upper Bollinger band is at 835 and lower is at 734, while middle bands are at 759 and 810

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayceeInd (504084) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KayceeInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayceeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayceeInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayceeInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 776.35 and KayceeInd 504084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.

KayceeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaycee Ind 504084

DMA (daily moving average) of Kaycee Ind 504084

DMA period DMA value
5 day DMA 769.23
12 day DMA 783.43
20 day DMA 784.15
35 day DMA 835.69
50 day DMA 796.54
100 day DMA 868.61
150 day DMA 980.46
200 day DMA 1068.41

EMA (exponential moving average) of Kaycee Ind 504084

EMA period EMA current EMA prev EMA prev2
5 day EMA766.69758.96782.91
12 day EMA779.55779.08791.44
20 day EMA789.78790.58798.95
35 day EMA789.99790.45795.12
50 day EMA795.72796.27799.75

SMA (simple moving average) of Kaycee Ind 504084

SMA period SMA current SMA prev SMA prev2
5 day SMA769.23766.86785.78
12 day SMA783.43783.53789.27
20 day SMA784.15787.2793.75
35 day SMA835.69834.39834.88
50 day SMA796.54796.88798.75
100 day SMA868.61871.79875.76
150 day SMA980.46984.37987.93
200 day SMA1068.411070.921073.66

Fundamentals, profit and EPS of Kaycee Ind 504084

EPS is 18.91 and PE is: 41.36

Last quarter profit: (December 2025 quarter) 1.23 crores (26.80%)

Debt: 3.38 in crores

Market capitalization: 238.81

EPS is 18.09 and PE is: 43.24

Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)

Debt: 3.38 in crores

Market capitalization: 288.79

Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top