ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayceeInd

Strong intraday Stock price targets for KayceeInd are 856.03 and 884.03

Intraday Target 1851.35
Intraday Target 2860.7
Intraday Target 3879.35
Intraday Target 4888.7
Intraday Target 5907.35

Daily price and volume Kaycee Ind

Date Closing Open Range Volume
Thu 11 June 2026 870.05 (-1.5%) 897.95 870.00 - 898.00 0.2291 times
Wed 10 June 2026 883.30 (5.08%) 838.95 831.00 - 890.00 2.6198 times
Tue 09 June 2026 840.60 (2.7%) 802.15 802.15 - 850.00 0.7489 times
Mon 08 June 2026 818.50 (0.01%) 818.00 792.00 - 832.05 0.9989 times
Fri 05 June 2026 818.40 (0.58%) 814.00 807.00 - 843.00 1.1492 times
Thu 04 June 2026 813.65 (-2.15%) 830.05 801.00 - 842.00 1.4706 times
Wed 03 June 2026 831.55 (0.27%) 821.00 815.00 - 844.00 0.8289 times
Tue 02 June 2026 829.35 (0.48%) 838.00 815.00 - 844.90 0.3806 times
Mon 01 June 2026 825.40 (-1.97%) 839.80 823.90 - 847.85 0.5887 times
Fri 29 May 2026 842.00 (-0.04%) 825.00 824.95 - 844.95 0.9853 times
Wed 27 May 2026 842.35 (-1.73%) 840.10 840.10 - 867.90 0.994 times

 Daily chart KayceeInd

Weekly price and charts KayceeInd

Strong weekly Stock price targets for KayceeInd 504084 are 831.03 and 937.03

Weekly Target 1747.35
Weekly Target 2808.7
Weekly Target 3853.35
Weekly Target 4914.7
Weekly Target 5959.35

Weekly price and volumes for Kaycee Ind

Date Closing Open Range Volume
Thu 11 June 2026 870.05 (6.31%) 818.00 792.00 - 898.00 0.7504 times
Fri 05 June 2026 818.40 (-2.8%) 839.80 801.00 - 847.85 0.7212 times
Fri 29 May 2026 842.00 (-0.24%) 850.00 824.95 - 873.70 0.5541 times
Fri 22 May 2026 844.00 (-1.77%) 859.25 821.50 - 895.00 1.0807 times
Fri 15 May 2026 859.25 (-4.35%) 888.25 835.00 - 897.95 0.9378 times
Fri 08 May 2026 898.35 (-0.08%) 899.10 870.00 - 917.00 0.6396 times
Thu 30 April 2026 899.10 (0.14%) 900.00 871.30 - 941.00 0.6179 times
Fri 24 April 2026 897.80 (-5%) 976.00 874.00 - 976.00 1.4998 times
Fri 17 April 2026 945.10 (7.65%) 851.15 835.00 - 949.85 1.2342 times
Fri 10 April 2026 877.95 (2.48%) 857.90 786.05 - 942.85 1.9642 times
Thu 02 April 2026 856.70 (13.85%) 735.05 699.00 - 860.35 1.0413 times

 weekly chart KayceeInd

Monthly price and charts KayceeInd

Strong monthly Stock price targets for KayceeInd 504084 are 831.03 and 937.03

Monthly Target 1747.35
Monthly Target 2808.7
Monthly Target 3853.35
Monthly Target 4914.7
Monthly Target 5959.35

Monthly price and volumes Kaycee Ind

Date Closing Open Range Volume
Thu 11 June 2026 870.05 (3.33%) 839.80 792.00 - 898.00 0.3032 times
Fri 29 May 2026 842.00 (-6.35%) 899.10 821.50 - 917.00 0.6619 times
Thu 30 April 2026 899.10 (26.45%) 720.00 715.00 - 976.00 1.2184 times
Mon 30 March 2026 711.05 (-15.67%) 777.65 699.00 - 850.80 0.9317 times
Fri 27 February 2026 843.15 (20.43%) 685.50 670.00 - 1185.00 2.5381 times
Fri 30 January 2026 700.10 (-22.19%) 912.95 632.30 - 929.00 1.1802 times
Wed 31 December 2025 899.70 (-7.34%) 990.00 870.15 - 995.00 0.5461 times
Fri 28 November 2025 970.95 (-13.62%) 1118.70 945.00 - 1140.00 0.7193 times
Fri 31 October 2025 1124.00 (-2.58%) 1168.95 1105.00 - 1220.90 0.7581 times
Tue 30 September 2025 1153.80 (-6.98%) 1265.35 1150.00 - 1330.00 1.143 times
Fri 29 August 2025 1240.35 (-4.46%) 1304.95 1055.00 - 1506.05 2.2219 times

 monthly chart KayceeInd

Yearly price and charts KayceeInd

Strong yearly Stock price targets for KayceeInd 504084 are 474.83 and 1027.53

Yearly Target 1343.08
Yearly Target 2606.57
Yearly Target 3895.78333333333
Yearly Target 41159.27
Yearly Target 51448.48

Yearly price and volumes Kaycee Ind

Date Closing Open Range Volume
Thu 11 June 2026 870.05 (-3.3%) 912.95 632.30 - 1185.00 1.1825 times
Wed 31 December 2025 899.70 (-44.73%) 1546.40 800.00 - 1731.50 3.0431 times
Tue 31 December 2024 1627.75 (-91.34%) 18850.00 1365.50 - 66938.15 4.1659 times
Fri 29 December 2023 18800.00 (110.33%) 8800.95 6275.00 - 21820.00 0.1117 times
Fri 30 December 2022 8938.15 (139.95%) 3800.00 3223.10 - 9145.00 0.0882 times
Fri 31 December 2021 3725.00 (30.15%) 2973.00 2631.00 - 4835.50 0.0355 times
Thu 31 December 2020 2862.10 (-13.32%) 3466.00 2377.00 - 3551.00 0.0106 times
Tue 31 December 2019 3302.00 (-8.66%) 3434.25 2722.00 - 3702.00 0.3578 times
Mon 31 December 2018 3615.00 (0%) 3155.00 2913.00 - 4343.00 0.0049 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of KayceeInd

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 846.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaycee Ind 504084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kaycee Ind 504084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 833.13

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 846 and price is deviating by 19 points

Upper Bollinger band is at 883 and lower is at 808, while middle bands are at 827 and 865

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KayceeInd (504084) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KayceeInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KayceeInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayceeInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KayceeInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayceeInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 841.8 and KayceeInd 504084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.

KayceeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaycee Ind 504084

DMA (daily moving average) of Kaycee Ind 504084

DMA period DMA value
5 day DMA 846.17
12 day DMA 839.36
20 day DMA 845.27
35 day DMA 867.27
50 day DMA 865.43
100 day DMA 832.68
150 day DMA 874.79
200 day DMA 959.21

EMA (exponential moving average) of Kaycee Ind 504084

EMA period EMA current EMA prev EMA prev2
5 day EMA854.56846.82828.58
12 day EMA846.69842.44835.01
20 day EMA848.96846.74842.89
35 day EMA851.37850.27848.33
50 day EMA858.02857.53856.48

SMA (simple moving average) of Kaycee Ind 504084

SMA period SMA current SMA prev SMA prev2
5 day SMA846.17834.89824.54
12 day SMA839.36838.24834.96
20 day SMA845.27844.7844.03
35 day SMA867.27869.25870.81
50 day SMA865.43864.32862.37
100 day SMA832.68832.37832.07
150 day SMA874.79876.48878.22
200 day SMA959.21960.72962.23

Fundamentals, profit and EPS of Kaycee Ind 504084

EPS is 18.91 and PE is: 46.01

Last quarter profit: (December 2025 quarter) 1.23 crores (26.80%)

Debt: 3.38 in crores

Market capitalization: 238.81

EPS is 18.09 and PE is: 48.1

Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)

Debt: 3.38 in crores

Market capitalization: 288.79

Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top