Munafa Stock Market Course + Intraday & FNO calls 
KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504084
- 504084 Experts view
- Tomorrow's Movement 504084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayceeInd
Strong intraday Stock price targets for KayceeInd are 883.03 and 896.53
| Intraday Target 1 | 879.85 |
| Intraday Target 2 | 886.2 |
| Intraday Target 3 | 893.35 |
| Intraday Target 4 | 899.7 |
| Intraday Target 5 | 906.85 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 892.55 (-0.88%) | 900.50 | 887.00 - 900.50 | 1.1 times | Mon 29 December 2025 | 900.50 (-1.99%) | 912.55 | 895.00 - 920.00 | 1.545 times | Fri 26 December 2025 | 918.80 (-0.74%) | 916.30 | 902.00 - 925.00 | 0.7316 times | Wed 24 December 2025 | 925.65 (0.17%) | 912.35 | 907.80 - 940.00 | 1.0947 times | Tue 23 December 2025 | 924.05 (0.17%) | 927.10 | 911.05 - 938.95 | 0.6016 times | Mon 22 December 2025 | 922.50 (2.92%) | 890.30 | 870.15 - 935.00 | 0.9327 times | Fri 19 December 2025 | 896.35 (-1.28%) | 915.00 | 890.00 - 915.00 | 0.5198 times | Thu 18 December 2025 | 908.00 (-0.88%) | 914.80 | 903.95 - 927.70 | 1.1944 times | Wed 17 December 2025 | 916.10 (-0.83%) | 923.00 | 900.00 - 940.00 | 1.0164 times | Tue 16 December 2025 | 923.75 (2.62%) | 899.90 | 882.30 - 948.60 | 1.2638 times | Mon 15 December 2025 | 900.20 (-1.32%) | 912.00 | 886.30 - 925.95 | 1.0306 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 873.28 and 906.28
| Weekly Target 1 | 866.85 |
| Weekly Target 2 | 879.7 |
| Weekly Target 3 | 899.85 |
| Weekly Target 4 | 912.7 |
| Weekly Target 5 | 932.85 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 892.55 (-2.86%) | 912.55 | 887.00 - 920.00 | 0.4171 times | Fri 26 December 2025 | 918.80 (2.5%) | 890.30 | 870.15 - 940.00 | 0.5299 times | Fri 19 December 2025 | 896.35 (-1.74%) | 912.00 | 882.30 - 948.60 | 0.7923 times | Fri 12 December 2025 | 912.20 (-6.16%) | 980.00 | 880.05 - 987.90 | 1.0079 times | Fri 05 December 2025 | 972.05 (0.11%) | 990.00 | 940.45 - 995.00 | 0.7912 times | Fri 28 November 2025 | 970.95 (-1.97%) | 982.30 | 945.00 - 1008.00 | 1.071 times | Fri 21 November 2025 | 990.50 (-3.74%) | 1028.00 | 953.00 - 1037.20 | 1.4255 times | Fri 14 November 2025 | 1028.95 (-4.37%) | 1062.00 | 995.00 - 1119.00 | 1.3517 times | Fri 07 November 2025 | 1076.00 (-4.27%) | 1118.70 | 1035.15 - 1140.00 | 1.0244 times | Fri 31 October 2025 | 1124.00 (-2.06%) | 1106.05 | 1105.00 - 1176.70 | 1.5889 times | Thu 23 October 2025 | 1147.60 (-0.21%) | 1145.00 | 1135.00 - 1185.00 | 0.5611 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 818.93 and 943.78
| Monthly Target 1 | 794.38 |
| Monthly Target 2 | 843.47 |
| Monthly Target 3 | 919.23333333333 |
| Monthly Target 4 | 968.32 |
| Monthly Target 5 | 1044.08 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 892.55 (-8.07%) | 990.00 | 870.15 - 995.00 | 0.4054 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.5583 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.5885 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 0.8872 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.7247 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.765 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.4111 times | Fri 30 May 2025 | 1392.85 (-2.23%) | 1494.00 | 1365.15 - 1731.50 | 1.6662 times | Wed 30 April 2025 | 1424.60 (34.6%) | 1059.00 | 1001.00 - 1424.60 | 0.7236 times | Fri 28 March 2025 | 1058.40 (18.81%) | 846.30 | 800.00 - 1170.75 | 1.2698 times | Fri 28 February 2025 | 890.80 (-25.06%) | 1141.70 | 890.80 - 1164.95 | 0.4583 times |
Yearly price and charts KayceeInd
Strong yearly Stock price targets for KayceeInd 504084 are 380.53 and 1312.03
| Yearly Target 1 | 209.85 |
| Yearly Target 2 | 551.2 |
| Yearly Target 3 | 1141.35 |
| Yearly Target 4 | 1482.7 |
| Yearly Target 5 | 2072.85 |
Yearly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 892.55 (-45.17%) | 1546.40 | 800.00 - 1731.50 | 3.1115 times | Tue 31 December 2024 | 1627.75 (-91.34%) | 18850.00 | 1365.50 - 66938.15 | 4.2654 times | Fri 29 December 2023 | 18800.00 (110.33%) | 8800.95 | 6275.00 - 21820.00 | 0.1144 times | Fri 30 December 2022 | 8938.15 (139.95%) | 3800.00 | 3223.10 - 9145.00 | 0.0903 times | Fri 31 December 2021 | 3725.00 (30.15%) | 2973.00 | 2631.00 - 4835.50 | 0.0364 times | Thu 31 December 2020 | 2862.10 (-13.32%) | 3466.00 | 2377.00 - 3551.00 | 0.0108 times | Tue 31 December 2019 | 3302.00 (-8.66%) | 3434.25 | 2722.00 - 3702.00 | 0.3663 times | Mon 31 December 2018 | 3615.00 (0%) | 3155.00 | 2913.00 - 4343.00 | 0.005 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KayceeInd
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 915.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaycee Ind 504084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 894.48
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 926 and price is deviating by 26 points
Upper Bollinger band is at 977 and lower is at 876, while middle bands are at 901 and 951
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayceeInd (504084) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KayceeInd in short term but the buy signal is initial and weak.
KayceeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayceeInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayceeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.39 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.
KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 912.31 |
| 12 day DMA | 911.72 |
| 20 day DMA | 925.72 |
| 35 day DMA | 955.72 |
| 50 day DMA | 1005.98 |
| 100 day DMA | 1113.6 |
| 150 day DMA | 1198.21 |
| 200 day DMA | 1203.29 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.25 | 913.1 | 919.4 |
| 12 day EMA | 915.74 | 919.96 | 923.5 |
| 20 day EMA | 930.61 | 934.62 | 938.21 |
| 35 day EMA | 969.34 | 973.86 | 978.18 |
| 50 day EMA | 1009.59 | 1014.37 | 1019.02 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.31 | 918.3 | 917.47 |
| 12 day SMA | 911.72 | 912.72 | 912.98 |
| 20 day SMA | 925.72 | 929.63 | 933.15 |
| 35 day SMA | 955.72 | 960.85 | 965.86 |
| 50 day SMA | 1005.98 | 1011.19 | 1016.38 |
| 100 day SMA | 1113.6 | 1117.08 | 1121.05 |
| 150 day SMA | 1198.21 | 1201.92 | 1205.79 |
| 200 day SMA | 1203.29 | 1203.37 | 1203.51 |
Fundamentals, profit and EPS of Kaycee Ind 504084
EPS is 18.09 and PE is: 49.34
Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)
Debt: 3.38 in crores
Market capitalization: 288.79
EPS is 18.18 and PE is: 49.1
Last quarter profit: (June 2025 quarter) 1.40 crores (-6.67%)
Debt: 0.58 in crores
Market capitalization: 393.63
Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
