ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayceeInd

Strong intraday Stock price targets for KayceeInd are 699.8 and 771.3

Intraday Target 1685.37
Intraday Target 2714.23
Intraday Target 3756.86666666667
Intraday Target 4785.73
Intraday Target 5828.37

Daily price and volume Kaycee Ind

Date Closing Open Range Volume
Mon 19 January 2026 743.10 (-7.05%) 799.50 728.00 - 799.50 2.8842 times
Fri 16 January 2026 799.50 (-0.6%) 804.35 795.00 - 809.00 0.8333 times
Wed 14 January 2026 804.35 (-0.87%) 805.00 800.50 - 812.00 1.1032 times
Tue 13 January 2026 811.45 (-3.31%) 843.00 805.50 - 843.00 1.0867 times
Mon 12 January 2026 839.20 (-1.71%) 839.90 822.00 - 851.00 0.8941 times
Fri 09 January 2026 853.80 (-1.87%) 871.10 851.10 - 889.95 0.6922 times
Thu 08 January 2026 870.10 (-1.86%) 887.00 865.30 - 894.00 0.5532 times
Wed 07 January 2026 886.55 (-2.16%) 894.05 875.00 - 906.10 0.6644 times
Tue 06 January 2026 906.10 (2.69%) 889.80 882.30 - 929.00 0.5892 times
Mon 05 January 2026 882.40 (-1.87%) 899.25 880.00 - 900.00 0.6994 times
Fri 02 January 2026 899.25 (-0.28%) 907.80 890.00 - 923.00 0.8045 times

 Daily chart KayceeInd

Weekly price and charts KayceeInd

Strong weekly Stock price targets for KayceeInd 504084 are 699.8 and 771.3

Weekly Target 1685.37
Weekly Target 2714.23
Weekly Target 3756.86666666667
Weekly Target 4785.73
Weekly Target 5828.37

Weekly price and volumes for Kaycee Ind

Date Closing Open Range Volume
Mon 19 January 2026 743.10 (-7.05%) 799.50 728.00 - 799.50 0.8563 times
Fri 16 January 2026 799.50 (-6.36%) 839.90 795.00 - 851.00 1.1631 times
Fri 09 January 2026 853.80 (-5.05%) 899.25 851.10 - 929.00 0.9496 times
Fri 02 January 2026 899.25 (-2.13%) 912.55 887.00 - 923.00 0.9093 times
Fri 26 December 2025 918.80 (2.5%) 890.30 870.15 - 940.00 0.5774 times
Fri 19 December 2025 896.35 (-1.74%) 912.00 882.30 - 948.60 0.8634 times
Fri 12 December 2025 912.20 (-6.16%) 980.00 880.05 - 987.90 1.0983 times
Fri 05 December 2025 972.05 (0.11%) 990.00 940.45 - 995.00 0.8622 times
Fri 28 November 2025 970.95 (-1.97%) 982.30 945.00 - 1008.00 1.1671 times
Fri 21 November 2025 990.50 (-3.74%) 1028.00 953.00 - 1037.20 1.5534 times
Fri 14 November 2025 1028.95 (-4.37%) 1062.00 995.00 - 1119.00 1.4729 times

 weekly chart KayceeInd

Monthly price and charts KayceeInd

Strong monthly Stock price targets for KayceeInd 504084 are 635.05 and 836.05

Monthly Target 1599.03
Monthly Target 2671.07
Monthly Target 3800.03333333333
Monthly Target 4872.07
Monthly Target 51001.03

Monthly price and volumes Kaycee Ind

Date Closing Open Range Volume
Mon 19 January 2026 743.10 (-17.41%) 912.95 728.00 - 929.00 0.3758 times
Wed 31 December 2025 899.70 (-7.34%) 990.00 870.15 - 995.00 0.4663 times
Fri 28 November 2025 970.95 (-13.62%) 1118.70 945.00 - 1140.00 0.6142 times
Fri 31 October 2025 1124.00 (-2.58%) 1168.95 1105.00 - 1220.90 0.6474 times
Tue 30 September 2025 1153.80 (-6.98%) 1265.35 1150.00 - 1330.00 0.976 times
Fri 29 August 2025 1240.35 (-4.46%) 1304.95 1055.00 - 1506.05 1.8973 times
Thu 31 July 2025 1298.25 (-9.62%) 1403.20 1238.20 - 1468.70 0.8415 times
Mon 30 June 2025 1436.40 (3.13%) 1365.00 1259.10 - 1645.70 1.5523 times
Fri 30 May 2025 1392.85 (-2.23%) 1494.00 1365.15 - 1731.50 1.833 times
Wed 30 April 2025 1424.60 (34.6%) 1059.00 1001.00 - 1424.60 0.7961 times
Fri 28 March 2025 1058.40 (18.81%) 846.30 800.00 - 1170.75 1.3969 times

 monthly chart KayceeInd

Yearly price and charts KayceeInd

Strong yearly Stock price targets for KayceeInd 504084 are 635.05 and 836.05

Yearly Target 1599.03
Yearly Target 2671.07
Yearly Target 3800.03333333333
Yearly Target 4872.07
Yearly Target 51001.03

Yearly price and volumes Kaycee Ind

Date Closing Open Range Volume
Mon 19 January 2026 743.10 (-17.41%) 912.95 728.00 - 929.00 0.0868 times
Wed 31 December 2025 899.70 (-44.73%) 1546.40 800.00 - 1731.50 3.4695 times
Tue 31 December 2024 1627.75 (-91.34%) 18850.00 1365.50 - 66938.15 4.7497 times
Fri 29 December 2023 18800.00 (110.33%) 8800.95 6275.00 - 21820.00 0.1274 times
Fri 30 December 2022 8938.15 (139.95%) 3800.00 3223.10 - 9145.00 0.1005 times
Fri 31 December 2021 3725.00 (30.15%) 2973.00 2631.00 - 4835.50 0.0405 times
Thu 31 December 2020 2862.10 (-13.32%) 3466.00 2377.00 - 3551.00 0.012 times
Tue 31 December 2019 3302.00 (-8.66%) 3434.25 2722.00 - 3702.00 0.4079 times
Mon 31 December 2018 3615.00 (0%) 3155.00 2913.00 - 4343.00 0.0056 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KayceeInd

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 835.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaycee Ind 504084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kaycee Ind 504084 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kaycee Ind 504084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 769.25

Tomorrow's movement Prediction of Kaycee Ind 504084 is strongly bearish. It has broken a strong support of 873 and is expected to move down further.

Munafa value: -10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 874 and price is deviating by 49 points

Upper Bollinger band is at 972 and lower is at 777, while middle bands are at 826 and 923

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayceeInd (504084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KayceeInd in short term and the sell signal is strong.

KayceeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayceeInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KayceeInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.14 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.

KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaycee Ind 504084

DMA (daily moving average) of Kaycee Ind 504084

DMA period DMA value
5 day DMA 799.52
12 day DMA 849.8
20 day DMA 873.89
35 day DMA 901.52
50 day DMA 933.91
100 day DMA 1066.47
150 day DMA 1155.26
200 day DMA 1197.23

EMA (exponential moving average) of Kaycee Ind 504084

EMA period EMA current EMA prev EMA prev2
5 day EMA795.24821.31832.22
12 day EMA835.26852.01861.55
20 day EMA862.04874.55882.45
35 day EMA901.81911.15917.72
50 day EMA934.47942.28948.11

SMA (simple moving average) of Kaycee Ind 504084

SMA period SMA current SMA prev SMA prev2
5 day SMA799.52821.66835.78
12 day SMA849.8862.85870.6
20 day SMA873.89882.13887.96
35 day SMA901.52907.73912.84
50 day SMA933.91940.68946.69
100 day SMA1066.471072.421078.12
150 day SMA1155.261159.041162.27
200 day SMA1197.231199.141200.66

Fundamentals, profit and EPS of Kaycee Ind 504084

EPS is 18.09 and PE is: 41.08

Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)

Debt: 3.38 in crores

Market capitalization: 288.79

EPS is 18.18 and PE is: 40.87

Last quarter profit: (June 2025 quarter) 1.40 crores (-6.67%)

Debt: 0.58 in crores

Market capitalization: 393.63

Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top