ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayceeInd

Strong intraday Stock price targets for KayceeInd are 821.6 and 862.4

Intraday Target 1811.2
Intraday Target 2832
Intraday Target 3852
Intraday Target 4872.8
Intraday Target 5892.8

Daily price and volume Kaycee Ind

Date Closing Open Range Volume
Tue 18 August 2026 852.80 (-0.16%) 854.15 831.20 - 872.00 0.6027 times
Mon 17 August 2026 854.15 (-2.38%) 875.00 825.00 - 875.00 1.1244 times
Fri 14 August 2026 875.00 (2.45%) 845.50 845.50 - 879.00 0.9269 times
Thu 13 August 2026 854.05 (-2.39%) 909.70 852.00 - 909.70 0.5556 times
Wed 12 August 2026 875.00 (1.63%) 875.00 850.00 - 879.80 0.7722 times
Tue 11 August 2026 861.00 (-1.1%) 880.00 855.00 - 880.00 0.8871 times
Mon 10 August 2026 870.55 (-2.1%) 895.00 860.40 - 895.00 2.6009 times
Fri 07 August 2026 889.20 (-0.6%) 905.10 888.00 - 905.10 1.3852 times
Thu 06 August 2026 894.60 (-1.36%) 907.00 891.00 - 926.00 0.5408 times
Wed 05 August 2026 906.95 (-1.71%) 929.20 905.00 - 929.20 0.6042 times
Tue 04 August 2026 922.75 (0.09%) 921.90 912.20 - 935.00 0.3802 times

 Daily chart KayceeInd

Weekly price and charts KayceeInd

Strong weekly Stock price targets for KayceeInd 504084 are 813.9 and 863.9

Weekly Target 1800.93
Weekly Target 2826.87
Weekly Target 3850.93333333333
Weekly Target 4876.87
Weekly Target 5900.93

Weekly price and volumes for Kaycee Ind

Date Closing Open Range Volume
Tue 18 August 2026 852.80 (-2.54%) 875.00 825.00 - 875.00 0.2635 times
Fri 14 August 2026 875.00 (-1.6%) 895.00 845.50 - 909.70 0.8761 times
Fri 07 August 2026 889.20 (-4.74%) 936.00 888.00 - 936.05 0.531 times
Fri 31 July 2026 933.40 (1.47%) 919.90 890.00 - 953.00 1.14 times
Fri 24 July 2026 919.90 (0.21%) 922.50 908.00 - 950.00 0.7843 times
Fri 17 July 2026 917.95 (-1.81%) 929.00 880.80 - 940.00 0.8385 times
Fri 10 July 2026 934.85 (3.99%) 884.05 870.00 - 989.00 2.0192 times
Fri 03 July 2026 898.95 (1.01%) 872.20 853.00 - 925.00 1.6786 times
Thu 25 June 2026 890.00 (0.41%) 907.95 880.10 - 927.00 0.54 times
Fri 19 June 2026 886.35 (2.89%) 894.00 865.00 - 950.00 1.3288 times
Fri 12 June 2026 861.45 (5.26%) 818.00 792.00 - 898.00 1.004 times

 weekly chart KayceeInd

Monthly price and charts KayceeInd

Strong monthly Stock price targets for KayceeInd 504084 are 783.38 and 894.43

Monthly Target 1760.23
Monthly Target 2806.52
Monthly Target 3871.28333333333
Monthly Target 4917.57
Monthly Target 5982.33

Monthly price and volumes Kaycee Ind

Date Closing Open Range Volume
Tue 18 August 2026 852.80 (-8.64%) 936.00 825.00 - 936.05 0.3087 times
Fri 31 July 2026 933.40 (4.67%) 896.20 861.00 - 989.00 1.1495 times
Tue 30 June 2026 891.75 (5.91%) 839.80 792.00 - 950.00 0.7245 times
Fri 29 May 2026 842.00 (-6.35%) 899.10 821.50 - 917.00 0.6637 times
Thu 30 April 2026 899.10 (26.45%) 720.00 715.00 - 976.00 1.2218 times
Mon 30 March 2026 711.05 (-15.67%) 777.65 699.00 - 850.80 0.9343 times
Fri 27 February 2026 843.15 (20.43%) 685.50 670.00 - 1185.00 2.5452 times
Fri 30 January 2026 700.10 (-22.19%) 912.95 632.30 - 929.00 1.1834 times
Wed 31 December 2025 899.70 (-7.34%) 990.00 870.15 - 995.00 0.5476 times
Fri 28 November 2025 970.95 (-13.62%) 1118.70 945.00 - 1140.00 0.7213 times
Fri 31 October 2025 1124.00 (-2.58%) 1168.95 1105.00 - 1220.90 0.7603 times

 monthly chart KayceeInd

Yearly price and charts KayceeInd

Strong yearly Stock price targets for KayceeInd 504084 are 466.2 and 1018.9

Yearly Target 1337.33
Yearly Target 2595.07
Yearly Target 3890.03333333333
Yearly Target 41147.77
Yearly Target 51442.73

Yearly price and volumes Kaycee Ind

Date Closing Open Range Volume
Tue 18 August 2026 852.80 (-5.21%) 912.95 632.30 - 1185.00 1.4542 times
Wed 31 December 2025 899.70 (-44.73%) 1546.40 800.00 - 1731.50 2.9373 times
Tue 31 December 2024 1627.75 (-91.34%) 18850.00 1365.50 - 66938.15 4.0211 times
Fri 29 December 2023 18800.00 (110.33%) 8800.95 6275.00 - 21820.00 0.1078 times
Fri 30 December 2022 8938.15 (139.95%) 3800.00 3223.10 - 9145.00 0.0851 times
Fri 31 December 2021 3725.00 (30.15%) 2973.00 2631.00 - 4835.50 0.0343 times
Thu 31 December 2020 2862.10 (-13.32%) 3466.00 2377.00 - 3551.00 0.0102 times
Tue 31 December 2019 3302.00 (-8.66%) 3434.25 2722.00 - 3702.00 0.3453 times
Mon 31 December 2018 3615.00 (0%) 3155.00 2913.00 - 4343.00 0.0047 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of KayceeInd

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 876.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 896 and price is deviating by 27 points

Upper Bollinger band is at 949 and lower is at 842, while middle bands are at 869 and 922

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayceeInd (504084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KayceeInd in short term and the sell signal is strong.

KayceeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KayceeInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayceeInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.71 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.

KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaycee Ind 504084

DMA (daily moving average) of Kaycee Ind 504084

DMA period DMA value
5 day DMA 862.2
12 day DMA 881.5
20 day DMA 895.29
35 day DMA 899.97
50 day DMA 893.83
100 day DMA 877.27
150 day DMA 853.31
200 day DMA 885.1

EMA (exponential moving average) of Kaycee Ind 504084

EMA period EMA current EMA prev EMA prev2
5 day EMA861.74866.21872.24
12 day EMA876.18880.43885.21
20 day EMA884.82888.19891.77
35 day EMA886.14888.1890.1
50 day EMA884.87886.18887.49

SMA (simple moving average) of Kaycee Ind 504084

SMA period SMA current SMA prev SMA prev2
5 day SMA862.2863.84867.12
12 day SMA881.5888.21891.89
20 day SMA895.29899.86903.59
35 day SMA899.97900.2901.23
50 day SMA893.83893.14892.33
100 day SMA877.27876.74876.54
150 day SMA853.31853.67853.85
200 day SMA885.1886.57888.13

Fundamentals, profit and EPS of Kaycee Ind 504084

EPS is 15.69 and PE is: 54.35

Last quarter profit: (March 2026 quarter) 0.86 crores (-54.01%)

Debt: 3.05 in crores

Market capitalization: 282.44

EPS is 18.91 and PE is: 45.1

Last quarter profit: (December 2025 quarter) 1.23 crores (26.80%)

Debt: 3.38 in crores

Market capitalization: 238.81

Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top