ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayceeInd

Strong intraday Stock price targets for KayceeInd are 610.05 and 702.95

Intraday Target 1592.4
Intraday Target 2627.7
Intraday Target 3685.3
Intraday Target 4720.6
Intraday Target 5778.2

Daily price and volume Kaycee Ind

Date Closing Open Range Volume
Tue 20 January 2026 663.00 (-10.78%) 728.30 650.00 - 742.90 4.3843 times
Mon 19 January 2026 743.10 (-7.05%) 799.50 728.00 - 799.50 1.7415 times
Fri 16 January 2026 799.50 (-0.6%) 804.35 795.00 - 809.00 0.5032 times
Wed 14 January 2026 804.35 (-0.87%) 805.00 800.50 - 812.00 0.6661 times
Tue 13 January 2026 811.45 (-3.31%) 843.00 805.50 - 843.00 0.6562 times
Mon 12 January 2026 839.20 (-1.71%) 839.90 822.00 - 851.00 0.5399 times
Fri 09 January 2026 853.80 (-1.87%) 871.10 851.10 - 889.95 0.418 times
Thu 08 January 2026 870.10 (-1.86%) 887.00 865.30 - 894.00 0.334 times
Wed 07 January 2026 886.55 (-2.16%) 894.05 875.00 - 906.10 0.4012 times
Tue 06 January 2026 906.10 (2.69%) 889.80 882.30 - 929.00 0.3558 times
Mon 05 January 2026 882.40 (-1.87%) 899.25 880.00 - 900.00 0.4223 times

 Daily chart KayceeInd

Weekly price and charts KayceeInd

Strong weekly Stock price targets for KayceeInd 504084 are 581.75 and 731.25

Weekly Target 1554.67
Weekly Target 2608.83
Weekly Target 3704.16666666667
Weekly Target 4758.33
Weekly Target 5853.67

Weekly price and volumes for Kaycee Ind

Date Closing Open Range Volume
Tue 20 January 2026 663.00 (-17.07%) 799.50 650.00 - 799.50 2.478 times
Fri 16 January 2026 799.50 (-6.36%) 839.90 795.00 - 851.00 0.9568 times
Fri 09 January 2026 853.80 (-5.05%) 899.25 851.10 - 929.00 0.7812 times
Fri 02 January 2026 899.25 (-2.13%) 912.55 887.00 - 923.00 0.748 times
Fri 26 December 2025 918.80 (2.5%) 890.30 870.15 - 940.00 0.475 times
Fri 19 December 2025 896.35 (-1.74%) 912.00 882.30 - 948.60 0.7103 times
Fri 12 December 2025 912.20 (-6.16%) 980.00 880.05 - 987.90 0.9035 times
Fri 05 December 2025 972.05 (0.11%) 990.00 940.45 - 995.00 0.7093 times
Fri 28 November 2025 970.95 (-1.97%) 982.30 945.00 - 1008.00 0.9601 times
Fri 21 November 2025 990.50 (-3.74%) 1028.00 953.00 - 1037.20 1.2779 times
Fri 14 November 2025 1028.95 (-4.37%) 1062.00 995.00 - 1119.00 1.2117 times

 weekly chart KayceeInd

Monthly price and charts KayceeInd

Strong monthly Stock price targets for KayceeInd 504084 are 517 and 796

Monthly Target 1468.33
Monthly Target 2565.67
Monthly Target 3747.33333333333
Monthly Target 4844.67
Monthly Target 51026.33

Monthly price and volumes Kaycee Ind

Date Closing Open Range Volume
Tue 20 January 2026 663.00 (-26.31%) 912.95 650.00 - 929.00 0.61 times
Wed 31 December 2025 899.70 (-7.34%) 990.00 870.15 - 995.00 0.455 times
Fri 28 November 2025 970.95 (-13.62%) 1118.70 945.00 - 1140.00 0.5993 times
Fri 31 October 2025 1124.00 (-2.58%) 1168.95 1105.00 - 1220.90 0.6316 times
Tue 30 September 2025 1153.80 (-6.98%) 1265.35 1150.00 - 1330.00 0.9523 times
Fri 29 August 2025 1240.35 (-4.46%) 1304.95 1055.00 - 1506.05 1.8512 times
Thu 31 July 2025 1298.25 (-9.62%) 1403.20 1238.20 - 1468.70 0.8211 times
Mon 30 June 2025 1436.40 (3.13%) 1365.00 1259.10 - 1645.70 1.5146 times
Fri 30 May 2025 1392.85 (-2.23%) 1494.00 1365.15 - 1731.50 1.7884 times
Wed 30 April 2025 1424.60 (34.6%) 1059.00 1001.00 - 1424.60 0.7767 times
Fri 28 March 2025 1058.40 (18.81%) 846.30 800.00 - 1170.75 1.363 times

 monthly chart KayceeInd

Yearly price and charts KayceeInd

Strong yearly Stock price targets for KayceeInd 504084 are 517 and 796

Yearly Target 1468.33
Yearly Target 2565.67
Yearly Target 3747.33333333333
Yearly Target 4844.67
Yearly Target 51026.33

Yearly price and volumes Kaycee Ind

Date Closing Open Range Volume
Tue 20 January 2026 663.00 (-26.31%) 912.95 650.00 - 929.00 0.1435 times
Wed 31 December 2025 899.70 (-44.73%) 1546.40 800.00 - 1731.50 3.4475 times
Tue 31 December 2024 1627.75 (-91.34%) 18850.00 1365.50 - 66938.15 4.7195 times
Fri 29 December 2023 18800.00 (110.33%) 8800.95 6275.00 - 21820.00 0.1266 times
Fri 30 December 2022 8938.15 (139.95%) 3800.00 3223.10 - 9145.00 0.0999 times
Fri 31 December 2021 3725.00 (30.15%) 2973.00 2631.00 - 4835.50 0.0402 times
Thu 31 December 2020 2862.10 (-13.32%) 3466.00 2377.00 - 3551.00 0.012 times
Tue 31 December 2019 3302.00 (-8.66%) 3434.25 2722.00 - 3702.00 0.4053 times
Mon 31 December 2018 3615.00 (0%) 3155.00 2913.00 - 4343.00 0.0055 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KayceeInd

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 808.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaycee Ind 504084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaycee Ind 504084 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kaycee Ind 504084 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kaycee Ind 504084 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 769.25

Tomorrow's movement Prediction of Kaycee Ind 504084 is strongly bearish. It has broken a strong support of 864 and is expected to move down further.

Munafa value: -10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 863 and price is deviating by 67 points

Upper Bollinger band is at 996 and lower is at 730, while middle bands are at 796 and 929

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayceeInd (504084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KayceeInd in short term and the sell signal is strong.

KayceeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayceeInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayceeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.

KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaycee Ind 504084

DMA (daily moving average) of Kaycee Ind 504084

DMA period DMA value
5 day DMA 764.28
12 day DMA 829.9
20 day DMA 862.22
35 day DMA 892.73
50 day DMA 925.65
100 day DMA 1059.42
150 day DMA 1150.77
200 day DMA 1194.81

EMA (exponential moving average) of Kaycee Ind 504084

EMA period EMA current EMA prev EMA prev2
5 day EMA751.16795.24821.31
12 day EMA808.77835.26852.01
20 day EMA843.04861.98874.49
35 day EMA888.16901.42910.74
50 day EMA923.2933.82941.6

SMA (simple moving average) of Kaycee Ind 504084

SMA period SMA current SMA prev SMA prev2
5 day SMA764.28799.52821.66
12 day SMA829.9849.8862.85
20 day SMA862.22873.89882.13
35 day SMA892.73901.52907.73
50 day SMA925.65933.91940.68
100 day SMA1059.421066.471072.42
150 day SMA1150.771155.261159.04
200 day SMA1194.811197.231199.14

Fundamentals, profit and EPS of Kaycee Ind 504084

EPS is 18.09 and PE is: 36.65

Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)

Debt: 3.38 in crores

Market capitalization: 288.79

EPS is 18.18 and PE is: 36.47

Last quarter profit: (June 2025 quarter) 1.40 crores (-6.67%)

Debt: 0.58 in crores

Market capitalization: 393.63

Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top