KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504084
- 504084 Experts view
- Tomorrow's Movement 504084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayceeInd
Strong intraday Stock price targets for KayceeInd are 769.3 and 807.25
| Intraday Target 1 | 741.23 |
| Intraday Target 2 | 759.42 |
| Intraday Target 3 | 779.18333333333 |
| Intraday Target 4 | 797.37 |
| Intraday Target 5 | 817.13 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 777.60 (-0.73%) | 761.00 | 761.00 - 798.95 | 0.5078 times | Thu 12 March 2026 | 783.35 (0.45%) | 760.10 | 760.10 - 788.00 | 0.5217 times | Wed 11 March 2026 | 779.85 (0.01%) | 804.00 | 771.60 - 810.00 | 0.5603 times | Tue 10 March 2026 | 779.75 (2.68%) | 760.20 | 760.20 - 807.00 | 1.0642 times | Mon 09 March 2026 | 759.40 (-5.66%) | 798.90 | 754.00 - 801.00 | 1.7386 times | Fri 06 March 2026 | 804.95 (0.76%) | 810.00 | 798.70 - 820.00 | 0.7984 times | Thu 05 March 2026 | 798.90 (1.7%) | 809.90 | 775.20 - 809.90 | 0.8807 times | Wed 04 March 2026 | 785.55 (-0.57%) | 792.00 | 736.60 - 796.00 | 1.5561 times | Mon 02 March 2026 | 790.05 (-6.3%) | 777.65 | 777.00 - 818.00 | 1.6285 times | Fri 27 February 2026 | 843.15 (0.14%) | 825.10 | 823.35 - 854.95 | 0.7438 times | Thu 26 February 2026 | 841.95 (1.01%) | 833.55 | 806.60 - 860.00 | 1.0086 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 737.8 and 793.8
| Weekly Target 1 | 724.53 |
| Weekly Target 2 | 751.07 |
| Weekly Target 3 | 780.53333333333 |
| Weekly Target 4 | 807.07 |
| Weekly Target 5 | 836.53 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 777.60 (-3.4%) | 798.90 | 754.00 - 810.00 | 0.4512 times | Fri 06 March 2026 | 804.95 (-4.53%) | 777.65 | 736.60 - 820.00 | 0.4996 times | Fri 27 February 2026 | 843.15 (-2.62%) | 895.00 | 806.60 - 895.00 | 0.4447 times | Fri 20 February 2026 | 865.80 (-10.88%) | 985.00 | 857.00 - 1000.00 | 0.7274 times | Fri 13 February 2026 | 971.55 (31.91%) | 745.00 | 735.00 - 1185.00 | 4.4941 times | Fri 06 February 2026 | 736.50 (5.2%) | 685.50 | 670.00 - 755.00 | 0.5744 times | Fri 30 January 2026 | 700.10 (0.86%) | 700.00 | 665.05 - 735.00 | 0.3172 times | Fri 23 January 2026 | 694.10 (-13.18%) | 799.50 | 632.30 - 799.50 | 1.7877 times | Fri 16 January 2026 | 799.50 (-6.36%) | 839.90 | 795.00 - 851.00 | 0.3874 times | Fri 09 January 2026 | 853.80 (-5.05%) | 899.25 | 851.10 - 929.00 | 0.3163 times | Fri 02 January 2026 | 899.25 (-2.13%) | 912.55 | 887.00 - 923.00 | 0.3029 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 715.4 and 798.8
| Monthly Target 1 | 694.67 |
| Monthly Target 2 | 736.13 |
| Monthly Target 3 | 778.06666666667 |
| Monthly Target 4 | 819.53 |
| Monthly Target 5 | 861.47 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 777.60 (-7.77%) | 777.65 | 736.60 - 820.00 | 0.3145 times | Fri 27 February 2026 | 843.15 (20.43%) | 685.50 | 670.00 - 1185.00 | 2.0641 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 0.9597 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.4441 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.5849 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.6165 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 0.9295 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.8069 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.8014 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.4783 times | Fri 30 May 2025 | 1392.85 (-2.23%) | 1494.00 | 1365.15 - 1731.50 | 1.7456 times |
Yearly price and charts KayceeInd
Strong yearly Stock price targets for KayceeInd 504084 are 428.6 and 981.3
| Yearly Target 1 | 312.27 |
| Yearly Target 2 | 544.93 |
| Yearly Target 3 | 864.96666666667 |
| Yearly Target 4 | 1097.63 |
| Yearly Target 5 | 1417.67 |
Yearly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 777.60 (-13.57%) | 912.95 | 632.30 - 1185.00 | 0.7496 times | Wed 31 December 2025 | 899.70 (-44.73%) | 1546.40 | 800.00 - 1731.50 | 3.2115 times | Tue 31 December 2024 | 1627.75 (-91.34%) | 18850.00 | 1365.50 - 66938.15 | 4.3965 times | Fri 29 December 2023 | 18800.00 (110.33%) | 8800.95 | 6275.00 - 21820.00 | 0.1179 times | Fri 30 December 2022 | 8938.15 (139.95%) | 3800.00 | 3223.10 - 9145.00 | 0.093 times | Fri 31 December 2021 | 3725.00 (30.15%) | 2973.00 | 2631.00 - 4835.50 | 0.0375 times | Thu 31 December 2020 | 2862.10 (-13.32%) | 3466.00 | 2377.00 - 3551.00 | 0.0111 times | Tue 31 December 2019 | 3302.00 (-8.66%) | 3434.25 | 2722.00 - 3702.00 | 0.3776 times | Mon 31 December 2018 | 3615.00 (0%) | 3155.00 | 2913.00 - 4343.00 | 0.0052 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KayceeInd
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 800.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaycee Ind 504084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaycee Ind 504084 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 842 and price is deviating by 63 points
Upper Bollinger band is at 967 and lower is at 716, while middle bands are at 779 and 905
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayceeInd (504084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KayceeInd in short term and the sell signal is strong.
KayceeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KayceeInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayceeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.29 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.
KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 775.99 |
| 12 day DMA | 798.17 |
| 20 day DMA | 841.37 |
| 35 day DMA | 812.35 |
| 50 day DMA | 813.15 |
| 100 day DMA | 906.99 |
| 150 day DMA | 1011.27 |
| 200 day DMA | 1099.33 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.29 | 784.64 | 785.28 |
| 12 day EMA | 800.41 | 804.55 | 808.4 |
| 20 day EMA | 813.39 | 817.16 | 820.72 |
| 35 day EMA | 819.16 | 821.61 | 823.86 |
| 50 day EMA | 817.24 | 818.86 | 820.31 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.99 | 781.46 | 784.57 |
| 12 day SMA | 798.17 | 803.4 | 811.34 |
| 20 day SMA | 841.37 | 852.74 | 868.83 |
| 35 day SMA | 812.35 | 809.51 | 806.75 |
| 50 day SMA | 813.15 | 815.6 | 817.78 |
| 100 day SMA | 906.99 | 910.79 | 914.48 |
| 150 day SMA | 1011.27 | 1014.26 | 1017.31 |
| 200 day SMA | 1099.33 | 1102.55 | 1105.89 |
Fundamentals, profit and EPS of Kaycee Ind 504084
EPS is 18.09 and PE is: 42.99
Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)
Debt: 3.38 in crores
Market capitalization: 288.79
EPS is 18.18 and PE is: 42.77
Last quarter profit: (June 2025 quarter) 1.40 crores (-6.67%)
Debt: 0.58 in crores
Market capitalization: 393.63
Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


