Munafa Stock Market Course + Intraday & FNO calls 
KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504084
- 504084 Experts view
- Tomorrow's Movement 504084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayceeInd
Strong intraday Stock price targets for KayceeInd are 864.15 and 913.65
| Intraday Target 1 | 852.93 |
| Intraday Target 2 | 875.37 |
| Intraday Target 3 | 902.43333333333 |
| Intraday Target 4 | 924.87 |
| Intraday Target 5 | 951.93 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 897.80 (1.42%) | 929.00 | 880.00 - 929.50 | 0.7868 times | Thu 23 April 2026 | 885.25 (-3.03%) | 917.50 | 874.00 - 928.95 | 0.9567 times | Wed 22 April 2026 | 912.90 (-2.81%) | 908.40 | 908.40 - 928.00 | 1.4023 times | Tue 21 April 2026 | 939.25 (0.15%) | 937.85 | 920.00 - 964.45 | 0.6687 times | Mon 20 April 2026 | 937.85 (-0.77%) | 976.00 | 914.20 - 976.00 | 1.2753 times | Fri 17 April 2026 | 945.10 (4.47%) | 932.35 | 912.65 - 949.85 | 1.2992 times | Thu 16 April 2026 | 904.65 (0.83%) | 901.65 | 895.00 - 915.00 | 0.4715 times | Wed 15 April 2026 | 897.20 (5%) | 861.00 | 861.00 - 897.20 | 1.3941 times | Mon 13 April 2026 | 854.50 (-2.67%) | 851.15 | 835.00 - 860.00 | 1.0235 times | Fri 10 April 2026 | 877.95 (-1.09%) | 906.85 | 871.00 - 906.90 | 0.7219 times | Thu 09 April 2026 | 887.60 (-2.77%) | 942.85 | 870.00 - 942.85 | 1.7161 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 834.9 and 936.9
| Weekly Target 1 | 813.93 |
| Weekly Target 2 | 855.87 |
| Weekly Target 3 | 915.93333333333 |
| Weekly Target 4 | 957.87 |
| Weekly Target 5 | 1017.93 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 897.80 (-5%) | 976.00 | 874.00 - 976.00 | 1.2363 times | Fri 17 April 2026 | 945.10 (7.65%) | 851.15 | 835.00 - 949.85 | 1.0174 times | Fri 10 April 2026 | 877.95 (2.48%) | 857.90 | 786.05 - 942.85 | 1.6192 times | Thu 02 April 2026 | 856.70 (13.85%) | 735.05 | 699.00 - 860.35 | 0.8584 times | Fri 27 March 2026 | 752.50 (-6.6%) | 800.00 | 735.10 - 830.00 | 0.9576 times | Fri 20 March 2026 | 805.65 (3.61%) | 778.05 | 758.00 - 850.80 | 0.8569 times | Fri 13 March 2026 | 777.60 (-3.4%) | 798.90 | 754.00 - 810.00 | 0.7341 times | Fri 06 March 2026 | 804.95 (-4.53%) | 777.65 | 736.60 - 820.00 | 0.8128 times | Fri 27 February 2026 | 843.15 (-2.62%) | 895.00 | 806.60 - 895.00 | 0.7235 times | Fri 20 February 2026 | 865.80 (-10.88%) | 985.00 | 857.00 - 1000.00 | 1.1836 times | Fri 13 February 2026 | 971.55 (31.91%) | 745.00 | 735.00 - 1185.00 | 7.3123 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 806.4 and 1067.4
| Monthly Target 1 | 601.93 |
| Monthly Target 2 | 749.87 |
| Monthly Target 3 | 862.93333333333 |
| Monthly Target 4 | 1010.87 |
| Monthly Target 5 | 1123.93 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 897.80 (26.26%) | 720.00 | 715.00 - 976.00 | 0.9006 times | Mon 30 March 2026 | 711.05 (-15.67%) | 777.65 | 699.00 - 850.80 | 0.7691 times | Fri 27 February 2026 | 843.15 (20.43%) | 685.50 | 670.00 - 1185.00 | 2.095 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 0.9741 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.4507 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.5937 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.6258 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 0.9435 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.834 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.8134 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.5005 times |
Yearly price and charts KayceeInd
Strong yearly Stock price targets for KayceeInd 504084 are 488.7 and 1041.4
| Yearly Target 1 | 352.33 |
| Yearly Target 2 | 625.07 |
| Yearly Target 3 | 905.03333333333 |
| Yearly Target 4 | 1177.77 |
| Yearly Target 5 | 1457.73 |
Yearly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 897.80 (-0.21%) | 912.95 | 632.30 - 1185.00 | 1.0147 times | Wed 31 December 2025 | 899.70 (-44.73%) | 1546.40 | 800.00 - 1731.50 | 3.1083 times | Tue 31 December 2024 | 1627.75 (-91.34%) | 18850.00 | 1365.50 - 66938.15 | 4.2553 times | Fri 29 December 2023 | 18800.00 (110.33%) | 8800.95 | 6275.00 - 21820.00 | 0.1141 times | Fri 30 December 2022 | 8938.15 (139.95%) | 3800.00 | 3223.10 - 9145.00 | 0.0901 times | Fri 31 December 2021 | 3725.00 (30.15%) | 2973.00 | 2631.00 - 4835.50 | 0.0363 times | Thu 31 December 2020 | 2862.10 (-13.32%) | 3466.00 | 2377.00 - 3551.00 | 0.0108 times | Tue 31 December 2019 | 3302.00 (-8.66%) | 3434.25 | 2722.00 - 3702.00 | 0.3654 times | Mon 31 December 2018 | 3615.00 (0%) | 3155.00 | 2913.00 - 4343.00 | 0.005 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KayceeInd
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 893.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaycee Ind 504084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 861 and price is deviating by 64 points
Upper Bollinger band is at 989 and lower is at 734, while middle bands are at 797 and 925
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayceeInd (504084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayceeInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KayceeInd in short term and the buy signal is strong.
KayceeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KayceeInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayceeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.12 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.
KayceeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 914.61 |
| 12 day DMA | 904.41 |
| 20 day DMA | 860.66 |
| 35 day DMA | 830 |
| 50 day DMA | 852.33 |
| 100 day DMA | 849.64 |
| 150 day DMA | 942.38 |
| 200 day DMA | 1026.95 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.87 | 908.4 | 919.97 |
| 12 day EMA | 893.08 | 892.22 | 893.49 |
| 20 day EMA | 875.31 | 872.94 | 871.65 |
| 35 day EMA | 861.45 | 859.31 | 857.78 |
| 50 day EMA | 847.79 | 845.75 | 844.14 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.61 | 924.07 | 927.95 |
| 12 day SMA | 904.41 | 898.75 | 893.94 |
| 20 day SMA | 860.66 | 854.28 | 850.3 |
| 35 day SMA | 830 | 828.44 | 827.2 |
| 50 day SMA | 852.33 | 849.1 | 845.96 |
| 100 day SMA | 849.64 | 850.45 | 851.31 |
| 150 day SMA | 942.38 | 944.89 | 947.22 |
| 200 day SMA | 1026.95 | 1029.56 | 1032.31 |
Fundamentals, profit and EPS of Kaycee Ind 504084
EPS is 18.91 and PE is: 47.48
Last quarter profit: (December 2025 quarter) 1.23 crores (26.80%)
Debt: 3.38 in crores
Market capitalization: 238.81
EPS is 18.09 and PE is: 49.63
Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)
Debt: 3.38 in crores
Market capitalization: 288.79
Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
