Munafa Stock Market Course + Intraday & FNO calls 
KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504084
- 504084 Experts view
- Tomorrow's Movement 504084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayceeInd
Strong intraday Stock price targets for KayceeInd are 873.43 and 913.08
| Intraday Target 1 | 864.5 |
| Intraday Target 2 | 882.35 |
| Intraday Target 3 | 904.15 |
| Intraday Target 4 | 922 |
| Intraday Target 5 | 943.8 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 900.20 (-1.32%) | 912.00 | 886.30 - 925.95 | 0.8897 times | Fri 12 December 2025 | 912.20 (0.85%) | 910.00 | 895.00 - 919.00 | 0.5163 times | Thu 11 December 2025 | 904.55 (0.1%) | 880.05 | 880.05 - 930.00 | 1.386 times | Wed 10 December 2025 | 903.65 (-4.69%) | 960.00 | 895.05 - 960.00 | 1.8546 times | Tue 09 December 2025 | 948.15 (-0.85%) | 963.80 | 930.00 - 978.95 | 1.0556 times | Mon 08 December 2025 | 956.30 (-1.62%) | 980.00 | 951.00 - 987.90 | 0.7053 times | Fri 05 December 2025 | 972.05 (1.07%) | 974.00 | 959.00 - 975.00 | 0.6546 times | Thu 04 December 2025 | 961.75 (0.39%) | 978.80 | 956.05 - 978.80 | 0.8712 times | Wed 03 December 2025 | 958.05 (-1.15%) | 970.00 | 940.45 - 980.00 | 1.0034 times | Tue 02 December 2025 | 969.15 (-0.17%) | 970.80 | 965.45 - 991.90 | 1.0633 times | Mon 01 December 2025 | 970.80 (-0.02%) | 990.00 | 962.00 - 995.00 | 0.7391 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 873.43 and 913.08
| Weekly Target 1 | 864.5 |
| Weekly Target 2 | 882.35 |
| Weekly Target 3 | 904.15 |
| Weekly Target 4 | 922 |
| Weekly Target 5 | 943.8 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 900.20 (-1.32%) | 912.00 | 886.30 - 925.95 | 0.1622 times | Fri 12 December 2025 | 912.20 (-6.16%) | 980.00 | 880.05 - 987.90 | 1.0059 times | Fri 05 December 2025 | 972.05 (0.11%) | 990.00 | 940.45 - 995.00 | 0.7897 times | Fri 28 November 2025 | 970.95 (-1.97%) | 982.30 | 945.00 - 1008.00 | 1.0689 times | Fri 21 November 2025 | 990.50 (-3.74%) | 1028.00 | 953.00 - 1037.20 | 1.4227 times | Fri 14 November 2025 | 1028.95 (-4.37%) | 1062.00 | 995.00 - 1119.00 | 1.3491 times | Fri 07 November 2025 | 1076.00 (-4.27%) | 1118.70 | 1035.15 - 1140.00 | 1.0224 times | Fri 31 October 2025 | 1124.00 (-2.06%) | 1106.05 | 1105.00 - 1176.70 | 1.5858 times | Thu 23 October 2025 | 1147.60 (-0.21%) | 1145.00 | 1135.00 - 1185.00 | 0.56 times | Fri 17 October 2025 | 1150.00 (-1.89%) | 1172.10 | 1140.00 - 1185.00 | 1.0334 times | Fri 10 October 2025 | 1172.10 (0.22%) | 1158.00 | 1140.00 - 1220.90 | 1.5042 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 832.65 and 947.6
| Monthly Target 1 | 810.13 |
| Monthly Target 2 | 855.17 |
| Monthly Target 3 | 925.08333333333 |
| Monthly Target 4 | 970.12 |
| Monthly Target 5 | 1040.03 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 900.20 (-7.29%) | 990.00 | 880.05 - 995.00 | 0.2289 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.5686 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.5993 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 0.9036 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.7565 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.779 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.4371 times | Fri 30 May 2025 | 1392.85 (-2.23%) | 1494.00 | 1365.15 - 1731.50 | 1.6969 times | Wed 30 April 2025 | 1424.60 (34.6%) | 1059.00 | 1001.00 - 1424.60 | 0.737 times | Fri 28 March 2025 | 1058.40 (18.81%) | 846.30 | 800.00 - 1170.75 | 1.2932 times | Fri 28 February 2025 | 890.80 (-25.06%) | 1141.70 | 890.80 - 1164.95 | 0.4667 times |
Yearly price and charts KayceeInd
Strong yearly Stock price targets for KayceeInd 504084 are 384.35 and 1315.85
| Yearly Target 1 | 212.4 |
| Yearly Target 2 | 556.3 |
| Yearly Target 3 | 1143.9 |
| Yearly Target 4 | 1487.8 |
| Yearly Target 5 | 2075.4 |
Yearly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 900.20 (-44.7%) | 1546.40 | 800.00 - 1731.50 | 3.0862 times | Tue 31 December 2024 | 1627.75 (-91.34%) | 18850.00 | 1365.50 - 66938.15 | 4.2875 times | Fri 29 December 2023 | 18800.00 (110.33%) | 8800.95 | 6275.00 - 21820.00 | 0.115 times | Fri 30 December 2022 | 8938.15 (139.95%) | 3800.00 | 3223.10 - 9145.00 | 0.0907 times | Fri 31 December 2021 | 3725.00 (30.15%) | 2973.00 | 2631.00 - 4835.50 | 0.0365 times | Thu 31 December 2020 | 2862.10 (-13.32%) | 3466.00 | 2377.00 - 3551.00 | 0.0109 times | Tue 31 December 2019 | 3302.00 (-8.66%) | 3434.25 | 2722.00 - 3702.00 | 0.3682 times | Mon 31 December 2018 | 3615.00 (0%) | 3155.00 | 2913.00 - 4343.00 | 0.005 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KayceeInd
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 938.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaycee Ind 504084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 959 and price is deviating by 30 points
Upper Bollinger band is at 1019 and lower is at 900, while middle bands are at 929 and 989
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayceeInd (504084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KayceeInd in short term and the sell signal is strong.
KayceeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayceeInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayceeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.28 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.
KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 913.75 |
| 12 day DMA | 943.98 |
| 20 day DMA | 958.82 |
| 35 day DMA | 1011.58 |
| 50 day DMA | 1056.19 |
| 100 day DMA | 1151.54 |
| 150 day DMA | 1240.22 |
| 200 day DMA | 1207.5 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.38 | 922.97 | 928.36 |
| 12 day EMA | 938.96 | 946.01 | 952.15 |
| 20 day EMA | 962.95 | 969.55 | 975.58 |
| 35 day EMA | 1007.46 | 1013.78 | 1019.76 |
| 50 day EMA | 1052.59 | 1058.81 | 1064.79 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.75 | 924.97 | 936.94 |
| 12 day SMA | 943.98 | 949 | 954.52 |
| 20 day SMA | 958.82 | 964.66 | 970.5 |
| 35 day SMA | 1011.58 | 1018.64 | 1025.91 |
| 50 day SMA | 1056.19 | 1061.27 | 1066.55 |
| 100 day SMA | 1151.54 | 1155.76 | 1160.1 |
| 150 day SMA | 1240.22 | 1245.53 | 1250.99 |
| 200 day SMA | 1207.5 | 1208.49 | 1209.54 |
Fundamentals, profit and EPS of Kaycee Ind 504084
EPS is 18.09 and PE is: 49.76
Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)
Debt: 3.38 in crores
Market capitalization: 288.79
EPS is 18.18 and PE is: 49.52
Last quarter profit: (June 2025 quarter) 1.40 crores (-6.67%)
Debt: 0.58 in crores
Market capitalization: 393.63
Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
