ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayceeInd

Strong intraday Stock price targets for KayceeInd are 860.25 and 893.75

Intraday Target 1833
Intraday Target 2854
Intraday Target 3866.5
Intraday Target 4887.5
Intraday Target 5900

Daily price and volume Kaycee Ind

Date Closing Open Range Volume
Fri 14 August 2026 875.00 (2.45%) 845.50 845.50 - 879.00 1.005 times
Thu 13 August 2026 854.05 (-2.39%) 909.70 852.00 - 909.70 0.6023 times
Wed 12 August 2026 875.00 (1.63%) 875.00 850.00 - 879.80 0.8372 times
Tue 11 August 2026 861.00 (-1.1%) 880.00 855.00 - 880.00 0.9618 times
Mon 10 August 2026 870.55 (-2.1%) 895.00 860.40 - 895.00 2.8199 times
Fri 07 August 2026 889.20 (-0.6%) 905.10 888.00 - 905.10 1.5018 times
Thu 06 August 2026 894.60 (-1.36%) 907.00 891.00 - 926.00 0.5864 times
Wed 05 August 2026 906.95 (-1.71%) 929.20 905.00 - 929.20 0.6551 times
Tue 04 August 2026 922.75 (0.09%) 921.90 912.20 - 935.00 0.4122 times
Mon 03 August 2026 921.90 (-1.23%) 936.00 910.00 - 936.05 0.6183 times
Fri 31 July 2026 933.40 (3.91%) 908.30 895.70 - 953.00 1.7798 times

 Daily chart KayceeInd

Weekly price and charts KayceeInd

Strong weekly Stock price targets for KayceeInd 504084 are 828.15 and 892.35

Weekly Target 1812.53
Weekly Target 2843.77
Weekly Target 3876.73333333333
Weekly Target 4907.97
Weekly Target 5940.93

Weekly price and volumes for Kaycee Ind

Date Closing Open Range Volume
Fri 14 August 2026 875.00 (-1.6%) 895.00 845.50 - 909.70 0.8157 times
Fri 07 August 2026 889.20 (-4.74%) 936.00 888.00 - 936.05 0.4944 times
Fri 31 July 2026 933.40 (1.47%) 919.90 890.00 - 953.00 1.0614 times
Fri 24 July 2026 919.90 (0.21%) 922.50 908.00 - 950.00 0.7303 times
Fri 17 July 2026 917.95 (-1.81%) 929.00 880.80 - 940.00 0.7807 times
Fri 10 July 2026 934.85 (3.99%) 884.05 870.00 - 989.00 1.88 times
Fri 03 July 2026 898.95 (1.01%) 872.20 853.00 - 925.00 1.5629 times
Thu 25 June 2026 890.00 (0.41%) 907.95 880.10 - 927.00 0.5028 times
Fri 19 June 2026 886.35 (2.89%) 894.00 865.00 - 950.00 1.2372 times
Fri 12 June 2026 861.45 (5.26%) 818.00 792.00 - 898.00 0.9348 times
Fri 05 June 2026 818.40 (-2.8%) 839.80 801.00 - 847.85 0.7508 times

 weekly chart KayceeInd

Monthly price and charts KayceeInd

Strong monthly Stock price targets for KayceeInd 504084 are 814.98 and 905.53

Monthly Target 1794.97
Monthly Target 2834.98
Monthly Target 3885.51666666667
Monthly Target 4925.53
Monthly Target 5976.07

Monthly price and volumes Kaycee Ind

Date Closing Open Range Volume
Fri 14 August 2026 875.00 (-6.26%) 936.00 845.50 - 936.05 0.2613 times
Fri 31 July 2026 933.40 (4.67%) 896.20 861.00 - 989.00 1.1551 times
Tue 30 June 2026 891.75 (5.91%) 839.80 792.00 - 950.00 0.728 times
Fri 29 May 2026 842.00 (-6.35%) 899.10 821.50 - 917.00 0.667 times
Thu 30 April 2026 899.10 (26.45%) 720.00 715.00 - 976.00 1.2278 times
Mon 30 March 2026 711.05 (-15.67%) 777.65 699.00 - 850.80 0.9389 times
Fri 27 February 2026 843.15 (20.43%) 685.50 670.00 - 1185.00 2.5576 times
Fri 30 January 2026 700.10 (-22.19%) 912.95 632.30 - 929.00 1.1892 times
Wed 31 December 2025 899.70 (-7.34%) 990.00 870.15 - 995.00 0.5503 times
Fri 28 November 2025 970.95 (-13.62%) 1118.70 945.00 - 1140.00 0.7248 times
Fri 31 October 2025 1124.00 (-2.58%) 1168.95 1105.00 - 1220.90 0.764 times

 monthly chart KayceeInd

Yearly price and charts KayceeInd

Strong yearly Stock price targets for KayceeInd 504084 are 477.3 and 1030

Yearly Target 1344.73
Yearly Target 2609.87
Yearly Target 3897.43333333333
Yearly Target 41162.57
Yearly Target 51450.13

Yearly price and volumes Kaycee Ind

Date Closing Open Range Volume
Fri 14 August 2026 875.00 (-2.75%) 912.95 632.30 - 1185.00 1.4474 times
Wed 31 December 2025 899.70 (-44.73%) 1546.40 800.00 - 1731.50 2.9399 times
Tue 31 December 2024 1627.75 (-91.34%) 18850.00 1365.50 - 66938.15 4.0247 times
Fri 29 December 2023 18800.00 (110.33%) 8800.95 6275.00 - 21820.00 0.1079 times
Fri 30 December 2022 8938.15 (139.95%) 3800.00 3223.10 - 9145.00 0.0852 times
Fri 31 December 2021 3725.00 (30.15%) 2973.00 2631.00 - 4835.50 0.0343 times
Thu 31 December 2020 2862.10 (-13.32%) 3466.00 2377.00 - 3551.00 0.0102 times
Tue 31 December 2019 3302.00 (-8.66%) 3434.25 2722.00 - 3702.00 0.3456 times
Mon 31 December 2018 3615.00 (0%) 3155.00 2913.00 - 4343.00 0.0047 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of KayceeInd

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 885.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 904 and price is deviating by 26 points

Upper Bollinger band is at 955 and lower is at 853, while middle bands are at 879 and 929

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayceeInd (504084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KayceeInd in short term and the sell signal is strong.

KayceeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KayceeInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KayceeInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.38 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.

KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaycee Ind 504084

DMA (daily moving average) of Kaycee Ind 504084

DMA period DMA value
5 day DMA 867.12
12 day DMA 891.89
20 day DMA 903.59
35 day DMA 901.23
50 day DMA 892.33
100 day DMA 876.54
150 day DMA 853.85
200 day DMA 888.13

EMA (exponential moving average) of Kaycee Ind 504084

EMA period EMA current EMA prev EMA prev2
5 day EMA872.24870.86879.26
12 day EMA885.21887.07893.07
20 day EMA891.73893.49897.64
35 day EMA890.46891.37893.57
50 day EMA885.08885.49886.77

SMA (simple moving average) of Kaycee Ind 504084

SMA period SMA current SMA prev SMA prev2
5 day SMA867.12869.96878.07
12 day SMA891.89895.15898.75
20 day SMA903.59905.74908.82
35 day SMA901.23901.67902.66
50 day SMA892.33891.47890.97
100 day SMA876.54875.81874.92
150 day SMA853.85854.02854.33
200 day SMA888.13889.48890.96

Fundamentals, profit and EPS of Kaycee Ind 504084

EPS is 15.69 and PE is: 55.77

Last quarter profit: (March 2026 quarter) 0.86 crores (-54.01%)

Debt: 3.05 in crores

Market capitalization: 282.44

EPS is 18.91 and PE is: 46.27

Last quarter profit: (December 2025 quarter) 1.23 crores (26.80%)

Debt: 3.38 in crores

Market capitalization: 238.81

Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top