ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayceeInd

Strong intraday Stock price targets for KayceeInd are 947.53 and 970.28

Intraday Target 1942.78
Intraday Target 2952.27
Intraday Target 3965.53333333333
Intraday Target 4975.02
Intraday Target 5988.28

Daily price and volume Kaycee Ind

Date Closing Open Range Volume
Thu 04 December 2025 961.75 (0.39%) 978.80 956.05 - 978.80 0.8396 times
Wed 03 December 2025 958.05 (-1.15%) 970.00 940.45 - 980.00 0.967 times
Tue 02 December 2025 969.15 (-0.17%) 970.80 965.45 - 991.90 1.0247 times
Mon 01 December 2025 970.80 (-0.02%) 990.00 962.00 - 995.00 0.7123 times
Fri 28 November 2025 970.95 (1.1%) 959.75 950.00 - 1008.00 1.4779 times
Thu 27 November 2025 960.35 (-1.85%) 982.00 945.00 - 992.40 1.5667 times
Wed 26 November 2025 978.45 (0.7%) 972.00 971.00 - 980.00 0.6827 times
Tue 25 November 2025 971.65 (0.41%) 977.00 970.00 - 998.90 0.89 times
Mon 24 November 2025 967.65 (-2.31%) 982.30 955.00 - 991.00 1.0336 times
Fri 21 November 2025 990.50 (-1.19%) 1000.00 975.00 - 1002.45 0.8056 times
Thu 20 November 2025 1002.45 (2.38%) 981.00 981.00 - 1010.00 1.8362 times

 Daily chart KayceeInd

Weekly price and charts KayceeInd

Strong weekly Stock price targets for KayceeInd 504084 are 923.83 and 978.38

Weekly Target 1911.18
Weekly Target 2936.47
Weekly Target 3965.73333333333
Weekly Target 4991.02
Weekly Target 51020.28

Weekly price and volumes for Kaycee Ind

Date Closing Open Range Volume
Thu 04 December 2025 961.75 (-0.95%) 990.00 940.45 - 995.00 0.6108 times
Fri 28 November 2025 970.95 (-1.97%) 982.30 945.00 - 1008.00 0.974 times
Fri 21 November 2025 990.50 (-3.74%) 1028.00 953.00 - 1037.20 1.2964 times
Fri 14 November 2025 1028.95 (-4.37%) 1062.00 995.00 - 1119.00 1.2292 times
Fri 07 November 2025 1076.00 (-4.27%) 1118.70 1035.15 - 1140.00 0.9316 times
Fri 31 October 2025 1124.00 (-2.06%) 1106.05 1105.00 - 1176.70 1.4449 times
Thu 23 October 2025 1147.60 (-0.21%) 1145.00 1135.00 - 1185.00 0.5102 times
Fri 17 October 2025 1150.00 (-1.89%) 1172.10 1140.00 - 1185.00 0.9416 times
Fri 10 October 2025 1172.10 (0.22%) 1158.00 1140.00 - 1220.90 1.3706 times
Fri 03 October 2025 1169.50 (-0.11%) 1180.00 1135.05 - 1224.00 0.6907 times
Fri 26 September 2025 1170.75 (-6.42%) 1270.00 1150.00 - 1272.80 1.4577 times

 weekly chart KayceeInd

Monthly price and charts KayceeInd

Strong monthly Stock price targets for KayceeInd 504084 are 923.83 and 978.38

Monthly Target 1911.18
Monthly Target 2936.47
Monthly Target 3965.73333333333
Monthly Target 4991.02
Monthly Target 51020.28

Monthly price and volumes Kaycee Ind

Date Closing Open Range Volume
Thu 04 December 2025 961.75 (-0.95%) 990.00 940.45 - 995.00 0.0796 times
Fri 28 November 2025 970.95 (-13.62%) 1118.70 945.00 - 1140.00 0.5773 times
Fri 31 October 2025 1124.00 (-2.58%) 1168.95 1105.00 - 1220.90 0.6085 times
Tue 30 September 2025 1153.80 (-6.98%) 1265.35 1150.00 - 1330.00 0.9174 times
Fri 29 August 2025 1240.35 (-4.46%) 1304.95 1055.00 - 1506.05 1.7833 times
Thu 31 July 2025 1298.25 (-9.62%) 1403.20 1238.20 - 1468.70 0.7909 times
Mon 30 June 2025 1436.40 (3.13%) 1365.00 1259.10 - 1645.70 1.459 times
Fri 30 May 2025 1392.85 (-2.23%) 1494.00 1365.15 - 1731.50 1.7228 times
Wed 30 April 2025 1424.60 (34.6%) 1059.00 1001.00 - 1424.60 0.7482 times
Fri 28 March 2025 1058.40 (18.81%) 846.30 800.00 - 1170.75 1.313 times
Fri 28 February 2025 890.80 (-25.06%) 1141.70 890.80 - 1164.95 0.4738 times

 monthly chart KayceeInd

Yearly price and charts KayceeInd

Strong yearly Stock price targets for KayceeInd 504084 are 415.13 and 1346.63

Yearly Target 1232.92
Yearly Target 2597.33
Yearly Target 31164.4166666667
Yearly Target 41528.83
Yearly Target 52095.92

Yearly price and volumes Kaycee Ind

Date Closing Open Range Volume
Thu 04 December 2025 961.75 (-40.92%) 1546.40 800.00 - 1731.50 3.0653 times
Tue 31 December 2024 1627.75 (-91.34%) 18850.00 1365.50 - 66938.15 4.3057 times
Fri 29 December 2023 18800.00 (110.33%) 8800.95 6275.00 - 21820.00 0.1155 times
Fri 30 December 2022 8938.15 (139.95%) 3800.00 3223.10 - 9145.00 0.0911 times
Fri 31 December 2021 3725.00 (30.15%) 2973.00 2631.00 - 4835.50 0.0367 times
Thu 31 December 2020 2862.10 (-13.32%) 3466.00 2377.00 - 3551.00 0.0109 times
Tue 31 December 2019 3302.00 (-8.66%) 3434.25 2722.00 - 3702.00 0.3698 times
Mon 31 December 2018 3615.00 (0%) 3155.00 2913.00 - 4343.00 0.0051 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KayceeInd

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 980.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 999 and price is deviating by 37 points

Upper Bollinger band is at 1071 and lower is at 927, while middle bands are at 963 and 1035

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayceeInd (504084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KayceeInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayceeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayceeInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayceeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.88 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.

KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaycee Ind 504084

DMA (daily moving average) of Kaycee Ind 504084

DMA period DMA value
5 day DMA 966.14
12 day DMA 973.4
20 day DMA 998.64
35 day DMA 1056.77
50 day DMA 1094.14
100 day DMA 1179.63
150 day DMA 1269.74
200 day DMA 1214.26

EMA (exponential moving average) of Kaycee Ind 504084

EMA period EMA current EMA prev EMA prev2
5 day EMA965.23966.97971.43
12 day EMA980.11983.45988.07
20 day EMA1003.581007.981013.23
35 day EMA1046.251051.221056.7
50 day EMA1093.551098.931104.68

SMA (simple moving average) of Kaycee Ind 504084

SMA period SMA current SMA prev SMA prev2
5 day SMA966.14965.86969.94
12 day SMA973.4976.45981.37
20 day SMA998.641004.641011.73
35 day SMA1056.771062.391068.51
50 day SMA1094.141099.921105.55
100 day SMA1179.631183.81187.99
150 day SMA1269.741271.941273.76
200 day SMA1214.261215.161216.31

Fundamentals, profit and EPS of Kaycee Ind 504084

EPS is 18.18 and PE is: 52.9

Last quarter profit: (June 2025 quarter) 1.40 crores (-6.67%)

Debt: 0.58 in crores

Market capitalization: 393.63

EPS is 18.53 and PE is: 51.9

Last quarter profit: (March 2025 quarter) 1.87 crores (19.11%)

Debt: 3.63 in crores

Market capitalization: 442.02

Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top