Munafa Stock Market Course + Intraday & FNO calls 
KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504084
- 504084 Experts view
- Tomorrow's Movement 504084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayceeInd
Strong intraday Stock price targets for KayceeInd are 816.1 and 845.1
| Intraday Target 1 | 808.4 |
| Intraday Target 2 | 823.8 |
| Intraday Target 3 | 837.4 |
| Intraday Target 4 | 852.8 |
| Intraday Target 5 | 866.4 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 839.20 (-1.71%) | 839.90 | 822.00 - 851.00 | 1.4281 times | Fri 09 January 2026 | 853.80 (-1.87%) | 871.10 | 851.10 - 889.95 | 1.1056 times | Thu 08 January 2026 | 870.10 (-1.86%) | 887.00 | 865.30 - 894.00 | 0.8835 times | Wed 07 January 2026 | 886.55 (-2.16%) | 894.05 | 875.00 - 906.10 | 1.0612 times | Tue 06 January 2026 | 906.10 (2.69%) | 889.80 | 882.30 - 929.00 | 0.9411 times | Mon 05 January 2026 | 882.40 (-1.87%) | 899.25 | 880.00 - 900.00 | 1.1171 times | Fri 02 January 2026 | 899.25 (-0.28%) | 907.80 | 890.00 - 923.00 | 1.285 times | Thu 01 January 2026 | 901.80 (0.23%) | 912.95 | 895.00 - 914.95 | 0.2188 times | Wed 31 December 2025 | 899.70 (0.8%) | 892.55 | 892.55 - 910.00 | 0.9427 times | Tue 30 December 2025 | 892.55 (-0.88%) | 900.50 | 887.00 - 900.50 | 1.0168 times | Mon 29 December 2025 | 900.50 (-1.99%) | 912.55 | 895.00 - 920.00 | 1.4281 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 816.1 and 845.1
| Weekly Target 1 | 808.4 |
| Weekly Target 2 | 823.8 |
| Weekly Target 3 | 837.4 |
| Weekly Target 4 | 852.8 |
| Weekly Target 5 | 866.4 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 839.20 (-1.71%) | 839.90 | 822.00 - 851.00 | 0.2731 times | Fri 09 January 2026 | 853.80 (-5.05%) | 899.25 | 851.10 - 929.00 | 0.9771 times | Fri 02 January 2026 | 899.25 (-2.13%) | 912.55 | 887.00 - 923.00 | 0.9356 times | Fri 26 December 2025 | 918.80 (2.5%) | 890.30 | 870.15 - 940.00 | 0.5941 times | Fri 19 December 2025 | 896.35 (-1.74%) | 912.00 | 882.30 - 948.60 | 0.8884 times | Fri 12 December 2025 | 912.20 (-6.16%) | 980.00 | 880.05 - 987.90 | 1.13 times | Fri 05 December 2025 | 972.05 (0.11%) | 990.00 | 940.45 - 995.00 | 0.8871 times | Fri 28 November 2025 | 970.95 (-1.97%) | 982.30 | 945.00 - 1008.00 | 1.2008 times | Fri 21 November 2025 | 990.50 (-3.74%) | 1028.00 | 953.00 - 1037.20 | 1.5983 times | Fri 14 November 2025 | 1028.95 (-4.37%) | 1062.00 | 995.00 - 1119.00 | 1.5155 times | Fri 07 November 2025 | 1076.00 (-4.27%) | 1118.70 | 1035.15 - 1140.00 | 1.1486 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 777.1 and 884.1
| Monthly Target 1 | 756.4 |
| Monthly Target 2 | 797.8 |
| Monthly Target 3 | 863.4 |
| Monthly Target 4 | 904.8 |
| Monthly Target 5 | 970.4 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 839.20 (-6.72%) | 912.95 | 822.00 - 929.00 | 0.1765 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.476 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.6269 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.6608 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 0.9963 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.9366 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.859 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.5845 times | Fri 30 May 2025 | 1392.85 (-2.23%) | 1494.00 | 1365.15 - 1731.50 | 1.871 times | Wed 30 April 2025 | 1424.60 (34.6%) | 1059.00 | 1001.00 - 1424.60 | 0.8126 times | Fri 28 March 2025 | 1058.40 (18.81%) | 846.30 | 800.00 - 1170.75 | 1.4259 times |
Yearly price and charts KayceeInd
Strong yearly Stock price targets for KayceeInd 504084 are 777.1 and 884.1
| Yearly Target 1 | 756.4 |
| Yearly Target 2 | 797.8 |
| Yearly Target 3 | 863.4 |
| Yearly Target 4 | 904.8 |
| Yearly Target 5 | 970.4 |
Yearly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 839.20 (-6.72%) | 912.95 | 822.00 - 929.00 | 0.0402 times | Wed 31 December 2025 | 899.70 (-44.73%) | 1546.40 | 800.00 - 1731.50 | 3.4877 times | Tue 31 December 2024 | 1627.75 (-91.34%) | 18850.00 | 1365.50 - 66938.15 | 4.7746 times | Fri 29 December 2023 | 18800.00 (110.33%) | 8800.95 | 6275.00 - 21820.00 | 0.1281 times | Fri 30 December 2022 | 8938.15 (139.95%) | 3800.00 | 3223.10 - 9145.00 | 0.101 times | Fri 31 December 2021 | 3725.00 (30.15%) | 2973.00 | 2631.00 - 4835.50 | 0.0407 times | Thu 31 December 2020 | 2862.10 (-13.32%) | 3466.00 | 2377.00 - 3551.00 | 0.0121 times | Tue 31 December 2019 | 3302.00 (-8.66%) | 3434.25 | 2722.00 - 3702.00 | 0.41 times | Mon 31 December 2018 | 3615.00 (0%) | 3155.00 | 2913.00 - 4343.00 | 0.0056 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KayceeInd
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 882.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaycee Ind 504084 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 899 and price is deviating by 23 points
Upper Bollinger band is at 944 and lower is at 854, while middle bands are at 876 and 922
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayceeInd (504084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KayceeInd in short term and the sell signal is strong.
KayceeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayceeInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayceeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.91 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.
KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 871.15 |
| 12 day DMA | 887.56 |
| 20 day DMA | 898.37 |
| 35 day DMA | 922.09 |
| 50 day DMA | 959.03 |
| 100 day DMA | 1085.75 |
| 150 day DMA | 1168.45 |
| 200 day DMA | 1203.14 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.51 | 875.66 | 886.59 |
| 12 day EMA | 882.95 | 890.9 | 897.64 |
| 20 day EMA | 899.04 | 905.34 | 910.76 |
| 35 day EMA | 932.57 | 938.07 | 943.03 |
| 50 day EMA | 964.35 | 969.46 | 974.18 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.15 | 879.79 | 888.88 |
| 12 day SMA | 887.56 | 894.77 | 900.62 |
| 20 day SMA | 898.37 | 902.02 | 904.56 |
| 35 day SMA | 922.09 | 926.41 | 930.66 |
| 50 day SMA | 959.03 | 964.71 | 970.53 |
| 100 day SMA | 1085.75 | 1089.07 | 1092.38 |
| 150 day SMA | 1168.45 | 1171.6 | 1174.82 |
| 200 day SMA | 1203.14 | 1203.85 | 1204.25 |
Fundamentals, profit and EPS of Kaycee Ind 504084
EPS is 18.09 and PE is: 46.39
Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)
Debt: 3.38 in crores
Market capitalization: 288.79
EPS is 18.18 and PE is: 46.16
Last quarter profit: (June 2025 quarter) 1.40 crores (-6.67%)
Debt: 0.58 in crores
Market capitalization: 393.63
Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
