ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayceeInd

Strong intraday Stock price targets for KayceeInd are 957.53 and 973.53

Intraday Target 1952.68
Intraday Target 2962.37
Intraday Target 3968.68333333333
Intraday Target 4978.37
Intraday Target 5984.68

Daily price and volume Kaycee Ind

Date Closing Open Range Volume
Fri 05 December 2025 972.05 (1.07%) 974.00 959.00 - 975.00 0.642 times
Thu 04 December 2025 961.75 (0.39%) 978.80 956.05 - 978.80 0.8546 times
Wed 03 December 2025 958.05 (-1.15%) 970.00 940.45 - 980.00 0.9842 times
Tue 02 December 2025 969.15 (-0.17%) 970.80 965.45 - 991.90 1.043 times
Mon 01 December 2025 970.80 (-0.02%) 990.00 962.00 - 995.00 0.7249 times
Fri 28 November 2025 970.95 (1.1%) 959.75 950.00 - 1008.00 1.5041 times
Thu 27 November 2025 960.35 (-1.85%) 982.00 945.00 - 992.40 1.5946 times
Wed 26 November 2025 978.45 (0.7%) 972.00 971.00 - 980.00 0.6948 times
Tue 25 November 2025 971.65 (0.41%) 977.00 970.00 - 998.90 0.9058 times
Mon 24 November 2025 967.65 (-2.31%) 982.30 955.00 - 991.00 1.052 times
Fri 21 November 2025 990.50 (-1.19%) 1000.00 975.00 - 1002.45 0.8199 times

 Daily chart KayceeInd

Weekly price and charts KayceeInd

Strong weekly Stock price targets for KayceeInd 504084 are 928.98 and 983.53

Weekly Target 1914.62
Weekly Target 2943.33
Weekly Target 3969.16666666667
Weekly Target 4997.88
Weekly Target 51023.72

Weekly price and volumes for Kaycee Ind

Date Closing Open Range Volume
Fri 05 December 2025 972.05 (0.11%) 990.00 940.45 - 995.00 0.7118 times
Fri 28 November 2025 970.95 (-1.97%) 982.30 945.00 - 1008.00 0.9635 times
Fri 21 November 2025 990.50 (-3.74%) 1028.00 953.00 - 1037.20 1.2824 times
Fri 14 November 2025 1028.95 (-4.37%) 1062.00 995.00 - 1119.00 1.216 times
Fri 07 November 2025 1076.00 (-4.27%) 1118.70 1035.15 - 1140.00 0.9216 times
Fri 31 October 2025 1124.00 (-2.06%) 1106.05 1105.00 - 1176.70 1.4294 times
Thu 23 October 2025 1147.60 (-0.21%) 1145.00 1135.00 - 1185.00 0.5047 times
Fri 17 October 2025 1150.00 (-1.89%) 1172.10 1140.00 - 1185.00 0.9314 times
Fri 10 October 2025 1172.10 (0.22%) 1158.00 1140.00 - 1220.90 1.3559 times
Fri 03 October 2025 1169.50 (-0.11%) 1180.00 1135.05 - 1224.00 0.6832 times
Fri 26 September 2025 1170.75 (-6.42%) 1270.00 1150.00 - 1272.80 1.442 times

 weekly chart KayceeInd

Monthly price and charts KayceeInd

Strong monthly Stock price targets for KayceeInd 504084 are 928.98 and 983.53

Monthly Target 1914.62
Monthly Target 2943.33
Monthly Target 3969.16666666667
Monthly Target 4997.88
Monthly Target 51023.72

Monthly price and volumes Kaycee Ind

Date Closing Open Range Volume
Fri 05 December 2025 972.05 (0.11%) 990.00 940.45 - 995.00 0.0936 times
Fri 28 November 2025 970.95 (-13.62%) 1118.70 945.00 - 1140.00 0.5765 times
Fri 31 October 2025 1124.00 (-2.58%) 1168.95 1105.00 - 1220.90 0.6076 times
Tue 30 September 2025 1153.80 (-6.98%) 1265.35 1150.00 - 1330.00 0.9161 times
Fri 29 August 2025 1240.35 (-4.46%) 1304.95 1055.00 - 1506.05 1.7808 times
Thu 31 July 2025 1298.25 (-9.62%) 1403.20 1238.20 - 1468.70 0.7898 times
Mon 30 June 2025 1436.40 (3.13%) 1365.00 1259.10 - 1645.70 1.457 times
Fri 30 May 2025 1392.85 (-2.23%) 1494.00 1365.15 - 1731.50 1.7204 times
Wed 30 April 2025 1424.60 (34.6%) 1059.00 1001.00 - 1424.60 0.7472 times
Fri 28 March 2025 1058.40 (18.81%) 846.30 800.00 - 1170.75 1.3111 times
Fri 28 February 2025 890.80 (-25.06%) 1141.70 890.80 - 1164.95 0.4732 times

 monthly chart KayceeInd

Yearly price and charts KayceeInd

Strong yearly Stock price targets for KayceeInd 504084 are 420.28 and 1351.78

Yearly Target 1236.35
Yearly Target 2604.2
Yearly Target 31167.85
Yearly Target 41535.7
Yearly Target 52099.35

Yearly price and volumes Kaycee Ind

Date Closing Open Range Volume
Fri 05 December 2025 972.05 (-40.28%) 1546.40 800.00 - 1731.50 3.0672 times
Tue 31 December 2024 1627.75 (-91.34%) 18850.00 1365.50 - 66938.15 4.304 times
Fri 29 December 2023 18800.00 (110.33%) 8800.95 6275.00 - 21820.00 0.1154 times
Fri 30 December 2022 8938.15 (139.95%) 3800.00 3223.10 - 9145.00 0.0911 times
Fri 31 December 2021 3725.00 (30.15%) 2973.00 2631.00 - 4835.50 0.0367 times
Thu 31 December 2020 2862.10 (-13.32%) 3466.00 2377.00 - 3551.00 0.0109 times
Tue 31 December 2019 3302.00 (-8.66%) 3434.25 2722.00 - 3702.00 0.3696 times
Mon 31 December 2018 3615.00 (0%) 3155.00 2913.00 - 4343.00 0.0051 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KayceeInd

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 978.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 994 and price is deviating by 32 points

Upper Bollinger band is at 1058 and lower is at 930, while middle bands are at 962 and 1026

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayceeInd (504084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KayceeInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayceeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayceeInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayceeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.31 and KayceeInd 504084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.

KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaycee Ind 504084

DMA (daily moving average) of Kaycee Ind 504084

DMA period DMA value
5 day DMA 966.36
12 day DMA 972.82
20 day DMA 993.45
35 day DMA 1051.39
50 day DMA 1088.95
100 day DMA 1175.96
150 day DMA 1267.17
200 day DMA 1213.41

EMA (exponential moving average) of Kaycee Ind 504084

EMA period EMA current EMA prev EMA prev2
5 day EMA967.5965.23966.97
12 day EMA978.87980.11983.45
20 day EMA1000.541003.541007.94
35 day EMA1042.171046.31051.28
50 day EMA1089.061093.831099.22

SMA (simple moving average) of Kaycee Ind 504084

SMA period SMA current SMA prev SMA prev2
5 day SMA966.36966.14965.86
12 day SMA972.82973.4976.45
20 day SMA993.45998.641004.64
35 day SMA1051.391056.771062.39
50 day SMA1088.951094.141099.92
100 day SMA1175.961179.631183.8
150 day SMA1267.171269.741271.94
200 day SMA1213.411214.261215.16

Fundamentals, profit and EPS of Kaycee Ind 504084

EPS is 18.18 and PE is: 53.47

Last quarter profit: (June 2025 quarter) 1.40 crores (-6.67%)

Debt: 0.58 in crores

Market capitalization: 393.63

EPS is 18.53 and PE is: 52.46

Last quarter profit: (March 2025 quarter) 1.87 crores (19.11%)

Debt: 3.63 in crores

Market capitalization: 442.02

Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top