ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayceeInd

Strong intraday Stock price targets for KayceeInd are 865.23 and 896.33

Intraday Target 1858.12
Intraday Target 2872.33
Intraday Target 3889.21666666667
Intraday Target 4903.43
Intraday Target 5920.32

Daily price and volume Kaycee Ind

Date Closing Open Range Volume
Wed 07 January 2026 886.55 (-2.16%) 894.05 875.00 - 906.10 1.0941 times
Tue 06 January 2026 906.10 (2.69%) 889.80 882.30 - 929.00 0.9703 times
Mon 05 January 2026 882.40 (-1.87%) 899.25 880.00 - 900.00 1.1518 times
Fri 02 January 2026 899.25 (-0.28%) 907.80 890.00 - 923.00 1.3249 times
Thu 01 January 2026 901.80 (0.23%) 912.95 895.00 - 914.95 0.2256 times
Wed 31 December 2025 899.70 (0.8%) 892.55 892.55 - 910.00 0.972 times
Tue 30 December 2025 892.55 (-0.88%) 900.50 887.00 - 900.50 1.0483 times
Mon 29 December 2025 900.50 (-1.99%) 912.55 895.00 - 920.00 1.4724 times
Fri 26 December 2025 918.80 (-0.74%) 916.30 902.00 - 925.00 0.6972 times
Wed 24 December 2025 925.65 (0.17%) 912.35 907.80 - 940.00 1.0433 times
Tue 23 December 2025 924.05 (0.17%) 927.10 911.05 - 938.95 0.5734 times

 Daily chart KayceeInd

Weekly price and charts KayceeInd

Strong weekly Stock price targets for KayceeInd 504084 are 853.78 and 907.78

Weekly Target 1842.85
Weekly Target 2864.7
Weekly Target 3896.85
Weekly Target 4918.7
Weekly Target 5950.85

Weekly price and volumes for Kaycee Ind

Date Closing Open Range Volume
Wed 07 January 2026 886.55 (-1.41%) 899.25 875.00 - 929.00 0.5685 times
Fri 02 January 2026 899.25 (-2.13%) 912.55 887.00 - 923.00 0.8914 times
Fri 26 December 2025 918.80 (2.5%) 890.30 870.15 - 940.00 0.5661 times
Fri 19 December 2025 896.35 (-1.74%) 912.00 882.30 - 948.60 0.8465 times
Fri 12 December 2025 912.20 (-6.16%) 980.00 880.05 - 987.90 1.0767 times
Fri 05 December 2025 972.05 (0.11%) 990.00 940.45 - 995.00 0.8453 times
Fri 28 November 2025 970.95 (-1.97%) 982.30 945.00 - 1008.00 1.1442 times
Fri 21 November 2025 990.50 (-3.74%) 1028.00 953.00 - 1037.20 1.5229 times
Fri 14 November 2025 1028.95 (-4.37%) 1062.00 995.00 - 1119.00 1.444 times
Fri 07 November 2025 1076.00 (-4.27%) 1118.70 1035.15 - 1140.00 1.0944 times
Fri 31 October 2025 1124.00 (-2.06%) 1106.05 1105.00 - 1176.70 1.6974 times

 weekly chart KayceeInd

Monthly price and charts KayceeInd

Strong monthly Stock price targets for KayceeInd 504084 are 853.78 and 907.78

Monthly Target 1842.85
Monthly Target 2864.7
Monthly Target 3896.85
Monthly Target 4918.7
Monthly Target 5950.85

Monthly price and volumes Kaycee Ind

Date Closing Open Range Volume
Wed 07 January 2026 886.55 (-1.46%) 912.95 875.00 - 929.00 0.1022 times
Wed 31 December 2025 899.70 (-7.34%) 990.00 870.15 - 995.00 0.4795 times
Fri 28 November 2025 970.95 (-13.62%) 1118.70 945.00 - 1140.00 0.6317 times
Fri 31 October 2025 1124.00 (-2.58%) 1168.95 1105.00 - 1220.90 0.6658 times
Tue 30 September 2025 1153.80 (-6.98%) 1265.35 1150.00 - 1330.00 1.0038 times
Fri 29 August 2025 1240.35 (-4.46%) 1304.95 1055.00 - 1506.05 1.9513 times
Thu 31 July 2025 1298.25 (-9.62%) 1403.20 1238.20 - 1468.70 0.8654 times
Mon 30 June 2025 1436.40 (3.13%) 1365.00 1259.10 - 1645.70 1.5965 times
Fri 30 May 2025 1392.85 (-2.23%) 1494.00 1365.15 - 1731.50 1.8851 times
Wed 30 April 2025 1424.60 (34.6%) 1059.00 1001.00 - 1424.60 0.8187 times
Fri 28 March 2025 1058.40 (18.81%) 846.30 800.00 - 1170.75 1.4366 times

 monthly chart KayceeInd

Yearly price and charts KayceeInd

Strong yearly Stock price targets for KayceeInd 504084 are 853.78 and 907.78

Yearly Target 1842.85
Yearly Target 2864.7
Yearly Target 3896.85
Yearly Target 4918.7
Yearly Target 5950.85

Yearly price and volumes Kaycee Ind

Date Closing Open Range Volume
Wed 07 January 2026 886.55 (-1.46%) 912.95 875.00 - 929.00 0.0231 times
Wed 31 December 2025 899.70 (-44.73%) 1546.40 800.00 - 1731.50 3.4943 times
Tue 31 December 2024 1627.75 (-91.34%) 18850.00 1365.50 - 66938.15 4.7837 times
Fri 29 December 2023 18800.00 (110.33%) 8800.95 6275.00 - 21820.00 0.1283 times
Fri 30 December 2022 8938.15 (139.95%) 3800.00 3223.10 - 9145.00 0.1012 times
Fri 31 December 2021 3725.00 (30.15%) 2973.00 2631.00 - 4835.50 0.0408 times
Thu 31 December 2020 2862.10 (-13.32%) 3466.00 2377.00 - 3551.00 0.0121 times
Tue 31 December 2019 3302.00 (-8.66%) 3434.25 2722.00 - 3702.00 0.4108 times
Mon 31 December 2018 3615.00 (0%) 3155.00 2913.00 - 4343.00 0.0056 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of KayceeInd

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 902.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 907 and price is deviating by 13 points

Upper Bollinger band is at 931 and lower is at 882, while middle bands are at 895 and 919

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayceeInd (504084) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KayceeInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KayceeInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayceeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayceeInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayceeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.28 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.

KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaycee Ind 504084

DMA (daily moving average) of Kaycee Ind 504084

DMA period DMA value
5 day DMA 895.22
12 day DMA 904.99
20 day DMA 906.23
35 day DMA 933.77
50 day DMA 975.52
100 day DMA 1095.6
150 day DMA 1178.12
200 day DMA 1204.35

EMA (exponential moving average) of Kaycee Ind 504084

EMA period EMA current EMA prev EMA prev2
5 day EMA894.84898.99895.44
12 day EMA902.63905.55905.45
20 day EMA914.98917.97919.22
35 day EMA947.42951953.64
50 day EMA981.66985.54988.78

SMA (simple moving average) of Kaycee Ind 504084

SMA period SMA current SMA prev SMA prev2
5 day SMA895.22897.85895.14
12 day SMA904.99905.8905.96
20 day SMA906.23909.31911.82
35 day SMA933.77936.97940.14
50 day SMA975.52980.45985.28
100 day SMA1095.61098.511101.2
150 day SMA1178.121181.51184.93
200 day SMA1204.351204.161203.77

Fundamentals, profit and EPS of Kaycee Ind 504084

EPS is 18.09 and PE is: 49.01

Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)

Debt: 3.38 in crores

Market capitalization: 288.79

EPS is 18.18 and PE is: 48.77

Last quarter profit: (June 2025 quarter) 1.40 crores (-6.67%)

Debt: 0.58 in crores

Market capitalization: 393.63

Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top