ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayceeInd

Strong intraday Stock price targets for KayceeInd are 769.3 and 807.25

Intraday Target 1741.23
Intraday Target 2759.42
Intraday Target 3779.18333333333
Intraday Target 4797.37
Intraday Target 5817.13

Daily price and volume Kaycee Ind

Date Closing Open Range Volume
Fri 13 March 2026 777.60 (-0.73%) 761.00 761.00 - 798.95 0.5078 times
Thu 12 March 2026 783.35 (0.45%) 760.10 760.10 - 788.00 0.5217 times
Wed 11 March 2026 779.85 (0.01%) 804.00 771.60 - 810.00 0.5603 times
Tue 10 March 2026 779.75 (2.68%) 760.20 760.20 - 807.00 1.0642 times
Mon 09 March 2026 759.40 (-5.66%) 798.90 754.00 - 801.00 1.7386 times
Fri 06 March 2026 804.95 (0.76%) 810.00 798.70 - 820.00 0.7984 times
Thu 05 March 2026 798.90 (1.7%) 809.90 775.20 - 809.90 0.8807 times
Wed 04 March 2026 785.55 (-0.57%) 792.00 736.60 - 796.00 1.5561 times
Mon 02 March 2026 790.05 (-6.3%) 777.65 777.00 - 818.00 1.6285 times
Fri 27 February 2026 843.15 (0.14%) 825.10 823.35 - 854.95 0.7438 times
Thu 26 February 2026 841.95 (1.01%) 833.55 806.60 - 860.00 1.0086 times

 Daily chart KayceeInd

Weekly price and charts KayceeInd

Strong weekly Stock price targets for KayceeInd 504084 are 737.8 and 793.8

Weekly Target 1724.53
Weekly Target 2751.07
Weekly Target 3780.53333333333
Weekly Target 4807.07
Weekly Target 5836.53

Weekly price and volumes for Kaycee Ind

Date Closing Open Range Volume
Fri 13 March 2026 777.60 (-3.4%) 798.90 754.00 - 810.00 0.4512 times
Fri 06 March 2026 804.95 (-4.53%) 777.65 736.60 - 820.00 0.4996 times
Fri 27 February 2026 843.15 (-2.62%) 895.00 806.60 - 895.00 0.4447 times
Fri 20 February 2026 865.80 (-10.88%) 985.00 857.00 - 1000.00 0.7274 times
Fri 13 February 2026 971.55 (31.91%) 745.00 735.00 - 1185.00 4.4941 times
Fri 06 February 2026 736.50 (5.2%) 685.50 670.00 - 755.00 0.5744 times
Fri 30 January 2026 700.10 (0.86%) 700.00 665.05 - 735.00 0.3172 times
Fri 23 January 2026 694.10 (-13.18%) 799.50 632.30 - 799.50 1.7877 times
Fri 16 January 2026 799.50 (-6.36%) 839.90 795.00 - 851.00 0.3874 times
Fri 09 January 2026 853.80 (-5.05%) 899.25 851.10 - 929.00 0.3163 times
Fri 02 January 2026 899.25 (-2.13%) 912.55 887.00 - 923.00 0.3029 times

 weekly chart KayceeInd

Monthly price and charts KayceeInd

Strong monthly Stock price targets for KayceeInd 504084 are 715.4 and 798.8

Monthly Target 1694.67
Monthly Target 2736.13
Monthly Target 3778.06666666667
Monthly Target 4819.53
Monthly Target 5861.47

Monthly price and volumes Kaycee Ind

Date Closing Open Range Volume
Fri 13 March 2026 777.60 (-7.77%) 777.65 736.60 - 820.00 0.3145 times
Fri 27 February 2026 843.15 (20.43%) 685.50 670.00 - 1185.00 2.0641 times
Fri 30 January 2026 700.10 (-22.19%) 912.95 632.30 - 929.00 0.9597 times
Wed 31 December 2025 899.70 (-7.34%) 990.00 870.15 - 995.00 0.4441 times
Fri 28 November 2025 970.95 (-13.62%) 1118.70 945.00 - 1140.00 0.5849 times
Fri 31 October 2025 1124.00 (-2.58%) 1168.95 1105.00 - 1220.90 0.6165 times
Tue 30 September 2025 1153.80 (-6.98%) 1265.35 1150.00 - 1330.00 0.9295 times
Fri 29 August 2025 1240.35 (-4.46%) 1304.95 1055.00 - 1506.05 1.8069 times
Thu 31 July 2025 1298.25 (-9.62%) 1403.20 1238.20 - 1468.70 0.8014 times
Mon 30 June 2025 1436.40 (3.13%) 1365.00 1259.10 - 1645.70 1.4783 times
Fri 30 May 2025 1392.85 (-2.23%) 1494.00 1365.15 - 1731.50 1.7456 times

 monthly chart KayceeInd

Yearly price and charts KayceeInd

Strong yearly Stock price targets for KayceeInd 504084 are 428.6 and 981.3

Yearly Target 1312.27
Yearly Target 2544.93
Yearly Target 3864.96666666667
Yearly Target 41097.63
Yearly Target 51417.67

Yearly price and volumes Kaycee Ind

Date Closing Open Range Volume
Fri 13 March 2026 777.60 (-13.57%) 912.95 632.30 - 1185.00 0.7496 times
Wed 31 December 2025 899.70 (-44.73%) 1546.40 800.00 - 1731.50 3.2115 times
Tue 31 December 2024 1627.75 (-91.34%) 18850.00 1365.50 - 66938.15 4.3965 times
Fri 29 December 2023 18800.00 (110.33%) 8800.95 6275.00 - 21820.00 0.1179 times
Fri 30 December 2022 8938.15 (139.95%) 3800.00 3223.10 - 9145.00 0.093 times
Fri 31 December 2021 3725.00 (30.15%) 2973.00 2631.00 - 4835.50 0.0375 times
Thu 31 December 2020 2862.10 (-13.32%) 3466.00 2377.00 - 3551.00 0.0111 times
Tue 31 December 2019 3302.00 (-8.66%) 3434.25 2722.00 - 3702.00 0.3776 times
Mon 31 December 2018 3615.00 (0%) 3155.00 2913.00 - 4343.00 0.0052 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of KayceeInd

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 800.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaycee Ind 504084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 842 and price is deviating by 63 points

Upper Bollinger band is at 967 and lower is at 716, while middle bands are at 779 and 905

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayceeInd (504084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KayceeInd in short term and the sell signal is strong.

KayceeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KayceeInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayceeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.29 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.

KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaycee Ind 504084

DMA (daily moving average) of Kaycee Ind 504084

DMA period DMA value
5 day DMA 775.99
12 day DMA 798.17
20 day DMA 841.37
35 day DMA 812.35
50 day DMA 813.15
100 day DMA 906.99
150 day DMA 1011.27
200 day DMA 1099.33

EMA (exponential moving average) of Kaycee Ind 504084

EMA period EMA current EMA prev EMA prev2
5 day EMA782.29784.64785.28
12 day EMA800.41804.55808.4
20 day EMA813.39817.16820.72
35 day EMA819.16821.61823.86
50 day EMA817.24818.86820.31

SMA (simple moving average) of Kaycee Ind 504084

SMA period SMA current SMA prev SMA prev2
5 day SMA775.99781.46784.57
12 day SMA798.17803.4811.34
20 day SMA841.37852.74868.83
35 day SMA812.35809.51806.75
50 day SMA813.15815.6817.78
100 day SMA906.99910.79914.48
150 day SMA1011.271014.261017.31
200 day SMA1099.331102.551105.89

Fundamentals, profit and EPS of Kaycee Ind 504084

EPS is 18.09 and PE is: 42.99

Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)

Debt: 3.38 in crores

Market capitalization: 288.79

EPS is 18.18 and PE is: 42.77

Last quarter profit: (June 2025 quarter) 1.40 crores (-6.67%)

Debt: 0.58 in crores

Market capitalization: 393.63

Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top