KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504084
- 504084 Experts view
- Tomorrow's Movement 504084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayceeInd
Strong intraday Stock price targets for KayceeInd are 957.53 and 973.53
| Intraday Target 1 | 952.68 |
| Intraday Target 2 | 962.37 |
| Intraday Target 3 | 968.68333333333 |
| Intraday Target 4 | 978.37 |
| Intraday Target 5 | 984.68 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 972.05 (1.07%) | 974.00 | 959.00 - 975.00 | 0.642 times | Thu 04 December 2025 | 961.75 (0.39%) | 978.80 | 956.05 - 978.80 | 0.8546 times | Wed 03 December 2025 | 958.05 (-1.15%) | 970.00 | 940.45 - 980.00 | 0.9842 times | Tue 02 December 2025 | 969.15 (-0.17%) | 970.80 | 965.45 - 991.90 | 1.043 times | Mon 01 December 2025 | 970.80 (-0.02%) | 990.00 | 962.00 - 995.00 | 0.7249 times | Fri 28 November 2025 | 970.95 (1.1%) | 959.75 | 950.00 - 1008.00 | 1.5041 times | Thu 27 November 2025 | 960.35 (-1.85%) | 982.00 | 945.00 - 992.40 | 1.5946 times | Wed 26 November 2025 | 978.45 (0.7%) | 972.00 | 971.00 - 980.00 | 0.6948 times | Tue 25 November 2025 | 971.65 (0.41%) | 977.00 | 970.00 - 998.90 | 0.9058 times | Mon 24 November 2025 | 967.65 (-2.31%) | 982.30 | 955.00 - 991.00 | 1.052 times | Fri 21 November 2025 | 990.50 (-1.19%) | 1000.00 | 975.00 - 1002.45 | 0.8199 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 928.98 and 983.53
| Weekly Target 1 | 914.62 |
| Weekly Target 2 | 943.33 |
| Weekly Target 3 | 969.16666666667 |
| Weekly Target 4 | 997.88 |
| Weekly Target 5 | 1023.72 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 972.05 (0.11%) | 990.00 | 940.45 - 995.00 | 0.7118 times | Fri 28 November 2025 | 970.95 (-1.97%) | 982.30 | 945.00 - 1008.00 | 0.9635 times | Fri 21 November 2025 | 990.50 (-3.74%) | 1028.00 | 953.00 - 1037.20 | 1.2824 times | Fri 14 November 2025 | 1028.95 (-4.37%) | 1062.00 | 995.00 - 1119.00 | 1.216 times | Fri 07 November 2025 | 1076.00 (-4.27%) | 1118.70 | 1035.15 - 1140.00 | 0.9216 times | Fri 31 October 2025 | 1124.00 (-2.06%) | 1106.05 | 1105.00 - 1176.70 | 1.4294 times | Thu 23 October 2025 | 1147.60 (-0.21%) | 1145.00 | 1135.00 - 1185.00 | 0.5047 times | Fri 17 October 2025 | 1150.00 (-1.89%) | 1172.10 | 1140.00 - 1185.00 | 0.9314 times | Fri 10 October 2025 | 1172.10 (0.22%) | 1158.00 | 1140.00 - 1220.90 | 1.3559 times | Fri 03 October 2025 | 1169.50 (-0.11%) | 1180.00 | 1135.05 - 1224.00 | 0.6832 times | Fri 26 September 2025 | 1170.75 (-6.42%) | 1270.00 | 1150.00 - 1272.80 | 1.442 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 928.98 and 983.53
| Monthly Target 1 | 914.62 |
| Monthly Target 2 | 943.33 |
| Monthly Target 3 | 969.16666666667 |
| Monthly Target 4 | 997.88 |
| Monthly Target 5 | 1023.72 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 972.05 (0.11%) | 990.00 | 940.45 - 995.00 | 0.0936 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.5765 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.6076 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 0.9161 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.7808 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.7898 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.457 times | Fri 30 May 2025 | 1392.85 (-2.23%) | 1494.00 | 1365.15 - 1731.50 | 1.7204 times | Wed 30 April 2025 | 1424.60 (34.6%) | 1059.00 | 1001.00 - 1424.60 | 0.7472 times | Fri 28 March 2025 | 1058.40 (18.81%) | 846.30 | 800.00 - 1170.75 | 1.3111 times | Fri 28 February 2025 | 890.80 (-25.06%) | 1141.70 | 890.80 - 1164.95 | 0.4732 times |
Yearly price and charts KayceeInd
Strong yearly Stock price targets for KayceeInd 504084 are 420.28 and 1351.78
| Yearly Target 1 | 236.35 |
| Yearly Target 2 | 604.2 |
| Yearly Target 3 | 1167.85 |
| Yearly Target 4 | 1535.7 |
| Yearly Target 5 | 2099.35 |
Yearly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 972.05 (-40.28%) | 1546.40 | 800.00 - 1731.50 | 3.0672 times | Tue 31 December 2024 | 1627.75 (-91.34%) | 18850.00 | 1365.50 - 66938.15 | 4.304 times | Fri 29 December 2023 | 18800.00 (110.33%) | 8800.95 | 6275.00 - 21820.00 | 0.1154 times | Fri 30 December 2022 | 8938.15 (139.95%) | 3800.00 | 3223.10 - 9145.00 | 0.0911 times | Fri 31 December 2021 | 3725.00 (30.15%) | 2973.00 | 2631.00 - 4835.50 | 0.0367 times | Thu 31 December 2020 | 2862.10 (-13.32%) | 3466.00 | 2377.00 - 3551.00 | 0.0109 times | Tue 31 December 2019 | 3302.00 (-8.66%) | 3434.25 | 2722.00 - 3702.00 | 0.3696 times | Mon 31 December 2018 | 3615.00 (0%) | 3155.00 | 2913.00 - 4343.00 | 0.0051 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KayceeInd
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 978.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 994 and price is deviating by 32 points
Upper Bollinger band is at 1058 and lower is at 930, while middle bands are at 962 and 1026
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayceeInd (504084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KayceeInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayceeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KayceeInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayceeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.31 and KayceeInd 504084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.
KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 966.36 |
| 12 day DMA | 972.82 |
| 20 day DMA | 993.45 |
| 35 day DMA | 1051.39 |
| 50 day DMA | 1088.95 |
| 100 day DMA | 1175.96 |
| 150 day DMA | 1267.17 |
| 200 day DMA | 1213.41 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.5 | 965.23 | 966.97 |
| 12 day EMA | 978.87 | 980.11 | 983.45 |
| 20 day EMA | 1000.54 | 1003.54 | 1007.94 |
| 35 day EMA | 1042.17 | 1046.3 | 1051.28 |
| 50 day EMA | 1089.06 | 1093.83 | 1099.22 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.36 | 966.14 | 965.86 |
| 12 day SMA | 972.82 | 973.4 | 976.45 |
| 20 day SMA | 993.45 | 998.64 | 1004.64 |
| 35 day SMA | 1051.39 | 1056.77 | 1062.39 |
| 50 day SMA | 1088.95 | 1094.14 | 1099.92 |
| 100 day SMA | 1175.96 | 1179.63 | 1183.8 |
| 150 day SMA | 1267.17 | 1269.74 | 1271.94 |
| 200 day SMA | 1213.41 | 1214.26 | 1215.16 |
Fundamentals, profit and EPS of Kaycee Ind 504084
EPS is 18.18 and PE is: 53.47
Last quarter profit: (June 2025 quarter) 1.40 crores (-6.67%)
Debt: 0.58 in crores
Market capitalization: 393.63
EPS is 18.53 and PE is: 52.46
Last quarter profit: (March 2025 quarter) 1.87 crores (19.11%)
Debt: 3.63 in crores
Market capitalization: 442.02
Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


