ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayceeInd

Strong intraday Stock price targets for KayceeInd are 749.35 and 797.35

Intraday Target 1710.9
Intraday Target 2739.8
Intraday Target 3758.9
Intraday Target 4787.8
Intraday Target 5806.9

Daily price and volume Kaycee Ind

Date Closing Open Range Volume
Tue 27 October 2026 768.70 (6.75%) 738.95 730.00 - 778.00 1.3993 times
Mon 26 October 2026 720.10 (0.01%) 720.00 700.05 - 748.60 1.1141 times
Fri 23 October 2026 720.00 (-0.15%) 725.00 690.00 - 745.00 1.4664 times
Thu 22 October 2026 721.10 (-0.56%) 716.00 715.50 - 730.00 0.7483 times
Wed 21 October 2026 725.15 (-2.21%) 738.00 720.05 - 769.00 1.245 times
Mon 19 October 2026 741.55 (-1.43%) 769.00 738.00 - 769.00 1.0738 times
Fri 16 October 2026 752.30 (-0.97%) 767.00 750.00 - 782.00 0.7785 times
Thu 15 October 2026 759.70 (-1.8%) 788.00 756.30 - 788.00 1.0705 times
Wed 14 October 2026 773.65 (-0.71%) 799.00 767.00 - 799.00 0.7248 times
Tue 13 October 2026 779.20 (2.51%) 781.00 770.00 - 793.95 0.3792 times
Mon 12 October 2026 760.15 (0.9%) 780.00 756.25 - 780.00 0.6946 times

 Daily chart KayceeInd

Weekly price and charts KayceeInd

Strong weekly Stock price targets for KayceeInd 504084 are 734.38 and 812.33

Weekly Target 1670.97
Weekly Target 2719.83
Weekly Target 3748.91666666667
Weekly Target 4797.78
Weekly Target 5826.87

Weekly price and volumes for Kaycee Ind

Date Closing Open Range Volume
Tue 27 October 2026 768.70 (6.76%) 720.00 700.05 - 778.00 0.2881 times
Fri 23 October 2026 720.00 (-4.29%) 769.00 690.00 - 769.00 0.5197 times
Fri 16 October 2026 752.30 (-0.15%) 780.00 750.00 - 799.00 0.4182 times
Tue 06 October 2026 753.40 (-6.93%) 850.00 718.00 - 850.00 2.6468 times
Thu 01 October 2026 809.50 (-3.16%) 840.10 802.00 - 872.00 0.6367 times
Fri 25 September 2026 835.95 (3.62%) 810.75 790.05 - 845.00 0.9475 times
Fri 18 September 2026 806.75 (1.13%) 795.05 780.00 - 822.55 0.4813 times
Fri 11 September 2026 797.75 (-2.61%) 822.00 791.00 - 830.00 0.6301 times
Fri 04 September 2026 819.10 (-0.72%) 820.00 781.00 - 844.50 2.2875 times
Fri 28 August 2026 825.00 (0.47%) 840.00 810.60 - 879.90 1.1441 times
Fri 21 August 2026 821.15 (-6.15%) 875.00 810.00 - 875.00 1.196 times

 weekly chart KayceeInd

Monthly price and charts KayceeInd

Strong monthly Stock price targets for KayceeInd 504084 are 649.35 and 809.35

Monthly Target 1609.57
Monthly Target 2689.13
Monthly Target 3769.56666666667
Monthly Target 4849.13
Monthly Target 5929.57

Monthly price and volumes Kaycee Ind

Date Closing Open Range Volume
Tue 27 October 2026 768.70 (-5.91%) 813.00 690.00 - 850.00 0.4517 times
Tue 29 September 2026 816.95 (0.81%) 808.80 780.00 - 872.00 0.3598 times
Mon 31 August 2026 810.35 (-13.18%) 936.00 790.00 - 936.05 0.6738 times
Fri 31 July 2026 933.40 (4.67%) 896.20 861.00 - 989.00 1.1621 times
Tue 30 June 2026 891.75 (5.91%) 839.80 792.00 - 950.00 0.7324 times
Fri 29 May 2026 842.00 (-6.35%) 899.10 821.50 - 917.00 0.671 times
Thu 30 April 2026 899.10 (26.45%) 720.00 715.00 - 976.00 1.2352 times
Mon 30 March 2026 711.05 (-15.67%) 777.65 699.00 - 850.80 0.9446 times
Fri 27 February 2026 843.15 (20.43%) 685.50 670.00 - 1185.00 2.5731 times
Fri 30 January 2026 700.10 (-22.19%) 912.95 632.30 - 929.00 1.1964 times
Wed 31 December 2025 899.70 (-7.34%) 990.00 870.15 - 995.00 0.5536 times

 monthly chart KayceeInd

Yearly price and charts KayceeInd

Strong yearly Stock price targets for KayceeInd 504084 are 424.15 and 976.85

Yearly Target 1309.3
Yearly Target 2539
Yearly Target 3862
Yearly Target 41091.7
Yearly Target 51414.7

Yearly price and volumes Kaycee Ind

Date Closing Open Range Volume
Tue 27 October 2026 768.70 (-14.56%) 912.95 632.30 - 1185.00 1.6129 times
Wed 31 December 2025 899.70 (-44.73%) 1546.40 800.00 - 1731.50 2.8755 times
Tue 31 December 2024 1627.75 (-91.34%) 18850.00 1365.50 - 66938.15 3.9365 times
Fri 29 December 2023 18800.00 (110.33%) 8800.95 6275.00 - 21820.00 0.1056 times
Fri 30 December 2022 8938.15 (139.95%) 3800.00 3223.10 - 9145.00 0.0833 times
Fri 31 December 2021 3725.00 (30.15%) 2973.00 2631.00 - 4835.50 0.0336 times
Thu 31 December 2020 2862.10 (-13.32%) 3466.00 2377.00 - 3551.00 0.01 times
Tue 31 December 2019 3302.00 (-8.66%) 3434.25 2722.00 - 3702.00 0.3381 times
Mon 31 December 2018 3615.00 (0%) 3155.00 2913.00 - 4343.00 0.0046 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of KayceeInd

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 750.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaycee Ind 504084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaycee Ind 504084 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kaycee Ind 504084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 744.5

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 771 and price is deviating by 39 points

Upper Bollinger band is at 848 and lower is at 695, while middle bands are at 733 and 810

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayceeInd (504084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KayceeInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayceeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayceeInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayceeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.76 and KayceeInd 504084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.

KayceeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaycee Ind 504084

DMA (daily moving average) of Kaycee Ind 504084

DMA period DMA value
5 day DMA 731.01
12 day DMA 747.92
20 day DMA 770.97
35 day DMA 786.02
50 day DMA 804.01
100 day DMA 846.52
150 day DMA 849.51
200 day DMA 842.18

EMA (exponential moving average) of Kaycee Ind 504084

EMA period EMA current EMA prev EMA prev2
5 day EMA741.44727.81731.67
12 day EMA750.19746.82751.68
20 day EMA763.56763.02767.54
35 day EMA785.6786.6790.51
50 day EMA805.33806.82810.36

SMA (simple moving average) of Kaycee Ind 504084

SMA period SMA current SMA prev SMA prev2
5 day SMA731.01725.58732.02
12 day SMA747.92744.22751.67
20 day SMA770.97772.34776.67
35 day SMA786.02787.62790.56
50 day SMA804.01806.42809.91
100 day SMA846.52847.41848.77
150 day SMA849.51849.59849.85
200 day SMA842.18842.93843.96

Fundamentals, profit and EPS of Kaycee Ind 504084

EPS is 15.69 and PE is: 48.99

Last quarter profit: (March 2026 quarter) 0.86 crores (-54.01%)

Debt: 3.05 in crores

Market capitalization: 282.44

EPS is 18.91 and PE is: 40.65

Last quarter profit: (December 2025 quarter) 1.23 crores (26.80%)

Debt: 3.38 in crores

Market capitalization: 238.81

Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top