Munafa Stock Market Course + Intraday & FNO calls 
KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504084
- 504084 Experts view
- Tomorrow's Movement 504084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayceeInd
Strong intraday Stock price targets for KayceeInd are 834.9 and 887.9
| Intraday Target 1 | 824.6 |
| Intraday Target 2 | 845.2 |
| Intraday Target 3 | 877.6 |
| Intraday Target 4 | 898.2 |
| Intraday Target 5 | 930.6 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 865.80 (-4.12%) | 891.50 | 857.00 - 910.00 | 0.3666 times | Thu 19 February 2026 | 903.00 (-2.65%) | 927.60 | 890.00 - 951.00 | 0.1649 times | Wed 18 February 2026 | 927.60 (3.06%) | 900.15 | 900.15 - 950.00 | 0.2952 times | Tue 17 February 2026 | 900.05 (-6.47%) | 970.00 | 887.30 - 970.00 | 0.3892 times | Mon 16 February 2026 | 962.30 (-0.95%) | 985.00 | 955.00 - 1000.00 | 0.1773 times | Fri 13 February 2026 | 971.55 (-3.34%) | 961.05 | 945.00 - 1000.00 | 0.5843 times | Thu 12 February 2026 | 1005.15 (-9.04%) | 1144.00 | 994.50 - 1185.00 | 4.4012 times | Wed 11 February 2026 | 1105.00 (20%) | 1000.00 | 999.00 - 1105.00 | 2.4504 times | Tue 10 February 2026 | 920.85 (20%) | 781.90 | 781.00 - 920.85 | 0.9915 times | Mon 09 February 2026 | 767.40 (4.2%) | 745.00 | 735.00 - 775.00 | 0.1795 times | Fri 06 February 2026 | 736.50 (1.14%) | 755.00 | 725.10 - 755.00 | 0.2101 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 789.9 and 932.9
| Weekly Target 1 | 764.6 |
| Weekly Target 2 | 815.2 |
| Weekly Target 3 | 907.6 |
| Weekly Target 4 | 958.2 |
| Weekly Target 5 | 1050.6 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 865.80 (-10.88%) | 985.00 | 857.00 - 1000.00 | 0.7749 times | Fri 13 February 2026 | 971.55 (31.91%) | 745.00 | 735.00 - 1185.00 | 4.7874 times | Fri 06 February 2026 | 736.50 (5.2%) | 685.50 | 670.00 - 755.00 | 0.6119 times | Fri 30 January 2026 | 700.10 (0.86%) | 700.00 | 665.05 - 735.00 | 0.3379 times | Fri 23 January 2026 | 694.10 (-13.18%) | 799.50 | 632.30 - 799.50 | 1.9044 times | Fri 16 January 2026 | 799.50 (-6.36%) | 839.90 | 795.00 - 851.00 | 0.4127 times | Fri 09 January 2026 | 853.80 (-5.05%) | 899.25 | 851.10 - 929.00 | 0.3369 times | Fri 02 January 2026 | 899.25 (-2.13%) | 912.55 | 887.00 - 923.00 | 0.3226 times | Fri 26 December 2025 | 918.80 (2.5%) | 890.30 | 870.15 - 940.00 | 0.2049 times | Fri 19 December 2025 | 896.35 (-1.74%) | 912.00 | 882.30 - 948.60 | 0.3063 times | Fri 12 December 2025 | 912.20 (-6.16%) | 980.00 | 880.05 - 987.90 | 0.3897 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 767.9 and 1282.9
| Monthly Target 1 | 391.93 |
| Monthly Target 2 | 628.87 |
| Monthly Target 3 | 906.93333333333 |
| Monthly Target 4 | 1143.87 |
| Monthly Target 5 | 1421.93 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 865.80 (23.67%) | 685.50 | 670.00 - 1185.00 | 1.6988 times | Fri 30 January 2026 | 700.10 (-22.19%) | 912.95 | 632.30 - 929.00 | 0.8505 times | Wed 31 December 2025 | 899.70 (-7.34%) | 990.00 | 870.15 - 995.00 | 0.3935 times | Fri 28 November 2025 | 970.95 (-13.62%) | 1118.70 | 945.00 - 1140.00 | 0.5184 times | Fri 31 October 2025 | 1124.00 (-2.58%) | 1168.95 | 1105.00 - 1220.90 | 0.5464 times | Tue 30 September 2025 | 1153.80 (-6.98%) | 1265.35 | 1150.00 - 1330.00 | 0.8237 times | Fri 29 August 2025 | 1240.35 (-4.46%) | 1304.95 | 1055.00 - 1506.05 | 1.6013 times | Thu 31 July 2025 | 1298.25 (-9.62%) | 1403.20 | 1238.20 - 1468.70 | 0.7102 times | Mon 30 June 2025 | 1436.40 (3.13%) | 1365.00 | 1259.10 - 1645.70 | 1.3101 times | Fri 30 May 2025 | 1392.85 (-2.23%) | 1494.00 | 1365.15 - 1731.50 | 1.547 times | Wed 30 April 2025 | 1424.60 (34.6%) | 1059.00 | 1001.00 - 1424.60 | 0.6719 times |
Yearly price and charts KayceeInd
Strong yearly Stock price targets for KayceeInd 504084 are 472.7 and 1025.4
| Yearly Target 1 | 341.67 |
| Yearly Target 2 | 603.73 |
| Yearly Target 3 | 894.36666666667 |
| Yearly Target 4 | 1156.43 |
| Yearly Target 5 | 1447.07 |
Yearly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 865.80 (-3.77%) | 912.95 | 632.30 - 1185.00 | 0.6535 times | Wed 31 December 2025 | 899.70 (-44.73%) | 1546.40 | 800.00 - 1731.50 | 3.249 times | Tue 31 December 2024 | 1627.75 (-91.34%) | 18850.00 | 1365.50 - 66938.15 | 4.4478 times | Fri 29 December 2023 | 18800.00 (110.33%) | 8800.95 | 6275.00 - 21820.00 | 0.1193 times | Fri 30 December 2022 | 8938.15 (139.95%) | 3800.00 | 3223.10 - 9145.00 | 0.0941 times | Fri 31 December 2021 | 3725.00 (30.15%) | 2973.00 | 2631.00 - 4835.50 | 0.0379 times | Thu 31 December 2020 | 2862.10 (-13.32%) | 3466.00 | 2377.00 - 3551.00 | 0.0113 times | Tue 31 December 2019 | 3302.00 (-8.66%) | 3434.25 | 2722.00 - 3702.00 | 0.382 times | Mon 31 December 2018 | 3615.00 (0%) | 3155.00 | 2913.00 - 4343.00 | 0.0052 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KayceeInd
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 887.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaycee Ind 504084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 823 and price is deviating by 127 points
Upper Bollinger band is at 1076 and lower is at 569, while middle bands are at 696 and 949
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayceeInd (504084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayceeInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KayceeInd in short term and the buy signal is strong.
KayceeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayceeInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayceeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.1 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.
KayceeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 911.75 |
| 12 day DMA | 899.45 |
| 20 day DMA | 822.07 |
| 35 day DMA | 813.11 |
| 50 day DMA | 842.11 |
| 100 day DMA | 956.99 |
| 150 day DMA | 1056.88 |
| 200 day DMA | 1152.49 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.79 | 922.78 | 932.67 |
| 12 day EMA | 887.18 | 891.07 | 888.9 |
| 20 day EMA | 861.91 | 861.5 | 857.13 |
| 35 day EMA | 857.7 | 857.22 | 854.52 |
| 50 day EMA | 857.45 | 857.11 | 855.24 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.75 | 932.9 | 953.33 |
| 12 day SMA | 899.45 | 888.96 | 874.49 |
| 20 day SMA | 822.07 | 813.48 | 802.24 |
| 35 day SMA | 813.11 | 814.14 | 814.04 |
| 50 day SMA | 842.11 | 842.87 | 843.77 |
| 100 day SMA | 956.99 | 960.39 | 963.62 |
| 150 day SMA | 1056.88 | 1059.9 | 1062.71 |
| 200 day SMA | 1152.49 | 1156.02 | 1158.98 |
Fundamentals, profit and EPS of Kaycee Ind 504084
EPS is 18.09 and PE is: 47.86
Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)
Debt: 3.38 in crores
Market capitalization: 288.79
EPS is 18.18 and PE is: 47.62
Last quarter profit: (June 2025 quarter) 1.40 crores (-6.67%)
Debt: 0.58 in crores
Market capitalization: 393.63
Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
