ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayceeInd

Strong intraday Stock price targets for KayceeInd are 855.65 and 904.65

Intraday Target 1819.77
Intraday Target 2842.53
Intraday Target 3868.76666666667
Intraday Target 4891.53
Intraday Target 5917.77

Daily price and volume Kaycee Ind

Date Closing Open Range Volume
Tue 19 May 2026 865.30 (-0.17%) 862.25 846.00 - 895.00 2.269 times
Mon 18 May 2026 866.75 (0.87%) 859.25 842.00 - 876.00 0.8975 times
Fri 15 May 2026 859.25 (-0.34%) 864.00 841.00 - 876.00 1.7427 times
Thu 14 May 2026 862.15 (0.41%) 870.85 836.50 - 870.85 0.707 times
Wed 13 May 2026 858.65 (-1.29%) 853.00 835.00 - 874.00 0.7306 times
Tue 12 May 2026 869.90 (-0.52%) 866.25 860.45 - 890.90 0.6388 times
Mon 11 May 2026 874.45 (-2.66%) 888.25 858.35 - 897.95 0.7859 times
Fri 08 May 2026 898.35 (0.03%) 891.10 870.00 - 908.00 0.8649 times
Thu 07 May 2026 898.10 (-0.32%) 909.00 890.10 - 916.00 0.4216 times
Wed 06 May 2026 900.95 (0.07%) 914.00 890.10 - 915.00 0.9419 times
Tue 05 May 2026 900.30 (0.96%) 890.00 881.60 - 917.00 0.4236 times

 Daily chart KayceeInd

Weekly price and charts KayceeInd

Strong weekly Stock price targets for KayceeInd 504084 are 853.65 and 906.65

Weekly Target 1814.43
Weekly Target 2839.87
Weekly Target 3867.43333333333
Weekly Target 4892.87
Weekly Target 5920.43

Weekly price and volumes for Kaycee Ind

Date Closing Open Range Volume
Tue 19 May 2026 865.30 (0.7%) 859.25 842.00 - 895.00 0.5981 times
Fri 15 May 2026 859.25 (-4.35%) 888.25 835.00 - 897.95 0.8699 times
Fri 08 May 2026 898.35 (-0.08%) 899.10 870.00 - 917.00 0.5933 times
Thu 30 April 2026 899.10 (0.14%) 900.00 871.30 - 941.00 0.5731 times
Fri 24 April 2026 897.80 (-5%) 976.00 874.00 - 976.00 1.3912 times
Fri 17 April 2026 945.10 (7.65%) 851.15 835.00 - 949.85 1.1448 times
Fri 10 April 2026 877.95 (2.48%) 857.90 786.05 - 942.85 1.822 times
Thu 02 April 2026 856.70 (13.85%) 735.05 699.00 - 860.35 0.9659 times
Fri 27 March 2026 752.50 (-6.6%) 800.00 735.10 - 830.00 1.0775 times
Fri 20 March 2026 805.65 (3.61%) 778.05 758.00 - 850.80 0.9642 times
Fri 13 March 2026 777.60 (-3.4%) 798.90 754.00 - 810.00 0.826 times

 weekly chart KayceeInd

Monthly price and charts KayceeInd

Strong monthly Stock price targets for KayceeInd 504084 are 809.15 and 891.15

Monthly Target 1790.43
Monthly Target 2827.87
Monthly Target 3872.43333333333
Monthly Target 4909.87
Monthly Target 5954.43

Monthly price and volumes Kaycee Ind

Date Closing Open Range Volume
Tue 19 May 2026 865.30 (-3.76%) 899.10 835.00 - 917.00 0.3909 times
Thu 30 April 2026 899.10 (26.45%) 720.00 715.00 - 976.00 1.0401 times
Mon 30 March 2026 711.05 (-15.67%) 777.65 699.00 - 850.80 0.7954 times
Fri 27 February 2026 843.15 (20.43%) 685.50 670.00 - 1185.00 2.1666 times
Fri 30 January 2026 700.10 (-22.19%) 912.95 632.30 - 929.00 1.0074 times
Wed 31 December 2025 899.70 (-7.34%) 990.00 870.15 - 995.00 0.4661 times
Fri 28 November 2025 970.95 (-13.62%) 1118.70 945.00 - 1140.00 0.614 times
Fri 31 October 2025 1124.00 (-2.58%) 1168.95 1105.00 - 1220.90 0.6472 times
Tue 30 September 2025 1153.80 (-6.98%) 1265.35 1150.00 - 1330.00 0.9757 times
Fri 29 August 2025 1240.35 (-4.46%) 1304.95 1055.00 - 1506.05 1.8967 times
Thu 31 July 2025 1298.25 (-9.62%) 1403.20 1238.20 - 1468.70 0.8412 times

 monthly chart KayceeInd

Yearly price and charts KayceeInd

Strong yearly Stock price targets for KayceeInd 504084 are 472.45 and 1025.15

Yearly Target 1341.5
Yearly Target 2603.4
Yearly Target 3894.2
Yearly Target 41156.1
Yearly Target 51446.9

Yearly price and volumes Kaycee Ind

Date Closing Open Range Volume
Tue 19 May 2026 865.30 (-3.82%) 912.95 632.30 - 1185.00 1.1055 times
Wed 31 December 2025 899.70 (-44.73%) 1546.40 800.00 - 1731.50 3.073 times
Tue 31 December 2024 1627.75 (-91.34%) 18850.00 1365.50 - 66938.15 4.2069 times
Fri 29 December 2023 18800.00 (110.33%) 8800.95 6275.00 - 21820.00 0.1128 times
Fri 30 December 2022 8938.15 (139.95%) 3800.00 3223.10 - 9145.00 0.089 times
Fri 31 December 2021 3725.00 (30.15%) 2973.00 2631.00 - 4835.50 0.0359 times
Thu 31 December 2020 2862.10 (-13.32%) 3466.00 2377.00 - 3551.00 0.0107 times
Tue 31 December 2019 3302.00 (-8.66%) 3434.25 2722.00 - 3702.00 0.3613 times
Mon 31 December 2018 3615.00 (0%) 3155.00 2913.00 - 4343.00 0.0049 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of KayceeInd

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 875.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kaycee Ind 504084 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kaycee Ind 504084 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 31 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 893 and price is deviating by 24 points

Upper Bollinger band is at 940 and lower is at 845, while middle bands are at 869 and 916

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayceeInd (504084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KayceeInd in short term but the sell signal is initial and weak.

KayceeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KayceeInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayceeInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.28 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.

KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaycee Ind 504084

DMA (daily moving average) of Kaycee Ind 504084

DMA period DMA value
5 day DMA 862.42
12 day DMA 878.82
20 day DMA 892.09
35 day DMA 875.27
50 day DMA 849.33
100 day DMA 841.35
150 day DMA 908.14
200 day DMA 990.56

EMA (exponential moving average) of Kaycee Ind 504084

EMA period EMA current EMA prev EMA prev2
5 day EMA866.47867.05867.2
12 day EMA875.65877.53879.49
20 day EMA878.14879.49880.83
35 day EMA865.4865.41865.33
50 day EMA849.05848.39847.64

SMA (simple moving average) of Kaycee Ind 504084

SMA period SMA current SMA prev SMA prev2
5 day SMA862.42863.34864.88
12 day SMA878.82881.64884.58
20 day SMA892.09895.72899.64
35 day SMA875.27872.99870.23
50 day SMA849.33847.83847.36
100 day SMA841.35841.78842.27
150 day SMA908.14910.03912.05
200 day SMA990.56992.64994.92

Fundamentals, profit and EPS of Kaycee Ind 504084

EPS is 18.91 and PE is: 45.76

Last quarter profit: (December 2025 quarter) 1.23 crores (26.80%)

Debt: 3.38 in crores

Market capitalization: 238.81

EPS is 18.09 and PE is: 47.83

Last quarter profit: (September 2025 quarter) 1.50 crores (-2.60%)

Debt: 3.38 in crores

Market capitalization: 288.79

Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top