KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504084
- 504084 Experts view
- Tomorrow's Movement 504084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayceeInd
Strong intraday Stock price targets for KayceeInd are 1353 and 1355
| Intraday Target 1 | 1351.33 |
| Intraday Target 2 | 1352.67 |
| Intraday Target 3 | 1353.3333333333 |
| Intraday Target 4 | 1354.67 |
| Intraday Target 5 | 1355.33 |
Daily price and volume Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1354.00 (-0.64%) | 1354.00 | 1352.00 - 1354.00 | 2.5048 times | Thu 12 June 2025 | 1362.75 (2%) | 1362.75 | 1362.75 - 1362.75 | 0.6796 times | Wed 11 June 2025 | 1336.05 (2%) | 1336.05 | 1336.05 - 1336.05 | 0.8238 times | Tue 10 June 2025 | 1309.90 (2%) | 1309.90 | 1309.90 - 1309.90 | 0.5355 times | Mon 09 June 2025 | 1284.25 (2%) | 1284.25 | 1284.25 - 1284.25 | 1.701 times | Fri 06 June 2025 | 1259.10 (-2%) | 1259.10 | 1259.10 - 1259.10 | 1.2562 times | Thu 05 June 2025 | 1284.75 (-2%) | 1284.75 | 1284.75 - 1284.75 | 0.7245 times | Wed 04 June 2025 | 1310.95 (-2%) | 1310.95 | 1310.95 - 1310.95 | 0.8763 times | Tue 03 June 2025 | 1337.70 (-2%) | 1337.70 | 1337.70 - 1337.70 | 0.4105 times | Mon 02 June 2025 | 1365.00 (-2%) | 1365.00 | 1365.00 - 1365.00 | 0.4878 times | Fri 30 May 2025 | 1392.85 (-2%) | 1420.95 | 1392.85 - 1420.95 | 1.6743 times |
Weekly price and charts KayceeInd
Strong weekly Stock price targets for KayceeInd 504084 are 1319.13 and 1397.63
| Weekly Target 1 | 1255.17 |
| Weekly Target 2 | 1304.58 |
| Weekly Target 3 | 1333.6666666667 |
| Weekly Target 4 | 1383.08 |
| Weekly Target 5 | 1412.17 |
Weekly price and volumes for Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1354.00 (7.54%) | 1284.25 | 1284.25 - 1362.75 | 0.8002 times | Fri 06 June 2025 | 1259.10 (-9.6%) | 1365.00 | 1259.10 - 1365.00 | 0.4812 times | Fri 30 May 2025 | 1392.85 (-2.01%) | 1393.00 | 1365.15 - 1421.25 | 1.3639 times | Fri 23 May 2025 | 1421.40 (-7.34%) | 1503.35 | 1421.40 - 1503.35 | 0.6751 times | Fri 16 May 2025 | 1534.00 (-7.76%) | 1629.75 | 1503.35 - 1629.75 | 1.0231 times | Fri 09 May 2025 | 1663.00 (11.18%) | 1570.55 | 1566.60 - 1731.50 | 2.4413 times | Fri 02 May 2025 | 1495.80 (21.54%) | 1292.20 | 1200.00 - 1495.80 | 2.3923 times | Fri 25 April 2025 | 1230.70 (10.39%) | 1137.10 | 1137.10 - 1230.70 | 0.5289 times | Thu 17 April 2025 | 1114.85 (6.12%) | 1071.60 | 1071.60 - 1114.85 | 0.1281 times | Fri 11 April 2025 | 1050.60 (-0.58%) | 1014.90 | 1001.00 - 1050.60 | 0.1657 times | Fri 04 April 2025 | 1056.70 (-0.16%) | 1059.00 | 1016.55 - 1059.00 | 0.3715 times |
Monthly price and charts KayceeInd
Strong monthly Stock price targets for KayceeInd 504084 are 1253.6 and 1359.5
| Monthly Target 1 | 1220.13 |
| Monthly Target 2 | 1287.07 |
| Monthly Target 3 | 1326.0333333333 |
| Monthly Target 4 | 1392.97 |
| Monthly Target 5 | 1431.93 |
Monthly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1354.00 (-2.79%) | 1365.00 | 1259.10 - 1365.00 | 0.1512 times | Fri 30 May 2025 | 1392.85 (-2.23%) | 1494.00 | 1365.15 - 1731.50 | 0.7475 times | Wed 30 April 2025 | 1424.60 (34.6%) | 1059.00 | 1001.00 - 1424.60 | 0.3247 times | Fri 28 March 2025 | 1058.40 (18.81%) | 846.30 | 800.00 - 1170.75 | 0.5697 times | Fri 28 February 2025 | 890.80 (-25.06%) | 1141.70 | 890.80 - 1164.95 | 0.2056 times | Fri 31 January 2025 | 1188.75 (-26.97%) | 1546.40 | 1040.10 - 1650.00 | 1.4241 times | Tue 31 December 2024 | 1627.75 (-28.54%) | 2232.20 | 1579.20 - 2232.20 | 1.5782 times | Fri 29 November 2024 | 2277.75 (-30.12%) | 3096.50 | 2162.55 - 3422.00 | 2.1786 times | Thu 31 October 2024 | 3259.45 (-22.02%) | 4263.45 | 3259.45 - 4897.15 | 0.3644 times | Mon 30 September 2024 | 4179.90 (51.53%) | 2813.60 | 2757.35 - 4179.90 | 2.4561 times | Fri 30 August 2024 | 2758.45 (44.3%) | 1949.80 | 1949.80 - 2758.45 | 0.7157 times |
Yearly price and charts KayceeInd
Strong yearly Stock price targets for KayceeInd 504084 are 611.25 and 1542.75
| Yearly Target 1 | 363.67 |
| Yearly Target 2 | 858.83 |
| Yearly Target 3 | 1295.1666666667 |
| Yearly Target 4 | 1790.33 |
| Yearly Target 5 | 2226.67 |
Yearly price and volumes Kaycee Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1354.00 (-16.82%) | 1546.40 | 800.00 - 1731.50 | 2.1012 times | Tue 31 December 2024 | 1627.75 (-91.34%) | 18850.00 | 1365.50 - 66938.15 | 5.1469 times | Fri 29 December 2023 | 18800.00 (110.33%) | 8800.95 | 6275.00 - 21820.00 | 0.138 times | Fri 30 December 2022 | 8938.15 (139.95%) | 3800.00 | 3223.10 - 9145.00 | 0.1089 times | Fri 31 December 2021 | 3725.00 (30.15%) | 2973.00 | 2631.00 - 4835.50 | 0.0439 times | Thu 31 December 2020 | 2862.10 (-13.32%) | 3466.00 | 2377.00 - 3551.00 | 0.013 times | Tue 31 December 2019 | 3302.00 (-8.66%) | 3434.25 | 2722.00 - 3702.00 | 0.442 times | Mon 31 December 2018 | 3615.00 (0%) | 3155.00 | 2913.00 - 4343.00 | 0.006 times | Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of KayceeInd
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1346.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaycee Ind 504084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1312.05
Munafa value: 60 as on Fri 13 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1375 and price is deviating by 68 points
Upper Bollinger band is at 1510 and lower is at 1241, while middle bands are at 1308 and 1443
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayceeInd (504084) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KayceeInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayceeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayceeInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KayceeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1318.05 and KayceeInd 504084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.
KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value |
| 5 day DMA | 1329.39 |
| 12 day DMA | 1334.88 |
| 20 day DMA | 1374.98 |
| 35 day DMA | 1442.02 |
| 50 day DMA | 1334.89 |
| 100 day DMA | 1215.09 |
| 150 day DMA | 1544.08 |
| 200 day DMA | 2057.68 |
EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.09 | 1330.14 | 1313.84 |
| 12 day EMA | 1346.6 | 1345.25 | 1342.07 |
| 20 day EMA | 1363.81 | 1364.84 | 1365.06 |
| 35 day EMA | 1334.78 | 1333.65 | 1331.94 |
| 50 day EMA | 1318.58 | 1317.13 | 1315.27 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.39 | 1310.41 | 1294.81 |
| 12 day SMA | 1334.88 | 1338.16 | 1338.44 |
| 20 day SMA | 1374.98 | 1383.98 | 1392.54 |
| 35 day SMA | 1442.02 | 1437.81 | 1432.01 |
| 50 day SMA | 1334.89 | 1330.76 | 1326.92 |
| 100 day SMA | 1215.09 | 1214.32 | 1214.13 |
| 150 day SMA | 1544.08 | 1560.4 | 1577.99 |
| 200 day SMA | 2057.68 | 2062.01 | 2066.07 |
Fundamentals, profit and EPS of Kaycee Ind 504084
EPS is 18.53 and PE is: 73.07
Last quarter profit: (March 2025 quarter) 1.87 crores (19.11%)
Debt: 3.63 in crores
Market capitalization: 442.02
EPS is 18.11 and PE is: 74.77
Last quarter profit: (December 2024 quarter) 0.97 crores (-7.62%)
Debt: 3.89 in crores
Market capitalization: 296.54
Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance