KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayceeInd

Strong Daily Stock price targets for KayceeInd 504084 are 1537.7 and 1537.7

Daily Target 11537.7
Daily Target 21537.7
Daily Target 31537.7
Daily Target 41537.7
Daily Target 51537.7

Daily price and volume Kaycee Ind

Date Closing Open Range Volume
Mon 15 July 2024 1537.70 (2%) 1537.70 1537.70 - 1537.70 0.483 times
Fri 12 July 2024 1507.55 (2%) 1507.55 1507.55 - 1507.55 6.1802 times
Thu 11 July 2024 1478.00 (2%) 1478.00 1478.00 - 1478.00 0.4515 times
Wed 10 July 2024 1449.05 (2%) 1449.05 1449.05 - 1449.05 0.1008 times
Tue 09 July 2024 1420.65 (2%) 1420.65 1420.65 - 1420.65 0.1575 times
Mon 08 July 2024 1392.80 (2%) 1392.80 1392.80 - 1392.80 0.0861 times
Fri 05 July 2024 1365.50 (-97.96%) 1365.50 1365.50 - 1365.50 0.0168 times
Thu 04 July 2024 66938.15 (2%) 66938.15 66900.00 - 66938.15 2.0559 times
Wed 03 July 2024 65625.65 (2%) 65625.65 65625.65 - 65625.65 0.2352 times
Tue 02 July 2024 64338.90 (2%) 64338.90 64338.90 - 64338.90 0.2331 times
Mon 01 July 2024 63077.40 (2%) 63077.40 63077.40 - 63077.40 0.1806 times

 Daily chart KayceeInd

Weekly price and charts KayceeInd

Strong weekly Stock price targets for KayceeInd 504084 are 1537.7 and 1537.7

Weekly Target 11537.7
Weekly Target 21537.7
Weekly Target 31537.7
Weekly Target 41537.7
Weekly Target 51537.7

Weekly price and volumes for Kaycee Ind

Date Closing Open Range Volume
Mon 15 July 2024 1537.70 (2%) 1537.70 1537.70 - 1537.70 0.2761 times
Fri 12 July 2024 1507.55 (10.4%) 1392.80 1392.80 - 1507.55 3.988 times
Fri 05 July 2024 1365.50 (-97.79%) 63077.40 1365.50 - 66938.15 1.5558 times
Fri 28 June 2024 61840.60 (10.41%) 56011.05 56011.05 - 61840.60 0.1981 times
Fri 21 June 2024 56011.05 (10.41%) 52780.50 52780.50 - 56011.05 0.1393 times
Fri 14 June 2024 50731.00 (6.94%) 48299.00 47000.00 - 50731.00 0.4142 times
Fri 07 June 2024 47439.95 (6.08%) 45616.10 44703.80 - 47439.95 0.497 times
Fri 31 May 2024 44721.70 (1.92%) 43002.35 41299.55 - 44721.70 0.9232 times
Fri 24 May 2024 43879.90 (13.45%) 40612.65 40612.65 - 44775.40 0.3529 times
Sat 18 May 2024 38678.75 (34.01%) 30305.95 30161.70 - 38678.75 1.6555 times
Fri 10 May 2024 28862.85 (6.25%) 27165.00 25201.05 - 28862.85 0.8283 times

 weekly chart KayceeInd

Monthly price and charts KayceeInd

Strong monthly Stock price targets for KayceeInd 504084 are -31334.73 and 34237.93

Monthly Target 1-42292.2
Monthly Target 2-20377.25
Monthly Target 323280.45
Monthly Target 445195.4
Monthly Target 588853.1

Monthly price and volumes Kaycee Ind

Date Closing Open Range Volume
Mon 15 July 2024 1537.70 (-97.51%) 63077.40 1365.50 - 66938.15 2.4353 times
Fri 28 June 2024 61840.60 (38.28%) 45616.10 44703.80 - 61840.60 0.5224 times
Fri 31 May 2024 44721.70 (62.79%) 28022.00 25201.05 - 44775.40 1.621 times
Tue 30 April 2024 27472.55 (65.12%) 16887.60 16506.10 - 29495.00 1.1006 times
Thu 28 March 2024 16637.50 (-4.31%) 17600.00 16002.10 - 18240.00 0.3953 times
Thu 29 February 2024 17387.50 (1.1%) 17150.00 15400.05 - 17850.00 0.5305 times
Wed 31 January 2024 17199.00 (-8.52%) 18850.00 16500.00 - 19260.00 0.4943 times
Fri 29 December 2023 18800.00 (37.68%) 13740.00 12801.00 - 21820.00 1.1172 times
Thu 30 November 2023 13654.75 (17.71%) 11600.00 11400.00 - 15249.95 0.8469 times
Tue 31 October 2023 11600.00 (4.02%) 11153.00 10400.00 - 14499.00 0.9364 times
Fri 29 September 2023 11152.00 (-2.59%) 11448.95 10550.00 - 12400.00 0.2572 times

 monthly chart KayceeInd

Indicator Analysis of KayceeInd

Tomorrow's movement Prediction of Kaycee Ind 504084 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19788.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaycee Ind 504084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 July 2024

Munafa value: 25 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39194 and price is deviating by 27930 points

Upper Bollinger band is at 95053 and lower is at -16665, while middle bands are at 11264 and 67123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayceeInd (504084) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KayceeInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KayceeInd in short term and the sell signal is strong.

KayceeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayceeInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KayceeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17928.69 and KayceeInd 504084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayceeInd 504084 stock. Volume based technical analysis of KayceeInd 504084 stock is negative.

KayceeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaycee Ind 504084

DMA (daily moving average) of Kaycee Ind 504084

DMA period DMA value
5 day DMA 1478.59
12 day DMA 27664.33
20 day DMA 39193.23
35 day DMA 42234.08
50 day DMA 39845.87
100 day DMA 29547.95
150 day DMA 25515.49
200 day DMA 22201.07

EMA (exponential moving average) of Kaycee Ind 504084

EMA period EMA current EMA prev EMA prev2
5 day EMA5174.546992.699734.85
12 day EMA19788.3723105.527031.01
20 day EMA28788.7331655.9934828.11
35 day EMA33971.7835881.2837904.98
50 day EMA35002.1136367.4437789.7

SMA (simple moving average) of Kaycee Ind 504084

SMA period SMA current SMA prev SMA prev2
5 day SMA1478.591449.611421.2
12 day SMA27664.3332588.5337416.17
20 day SMA39193.2341652.944114.07
35 day SMA42234.0843443.8644680.09
50 day SMA39845.8740358.4140880.03
100 day SMA29547.9529698.0629844.98
150 day SMA25515.4925593.7225672.02
200 day SMA22201.0722249.3622298.33

Fundamentals, profit and EPS of Kaycee Ind 504084

 Fundamentals, profit and EPS of Kaycee Ind 504084

EPS is 449.00 and PE is: 3.42

Last quarter profit: (March 2024 quarter) 1.57 crores (76.40%)

Debt: 4.14 in crores

Market capitalization: 281.75

EPS is 381.00 and PE is: 4.04

Last quarter profit: (February 2024 quarter) 1.05 crores (25.00%)

Debt: 4.37 in crores

Market capitalization: 104.26

Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top