Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 485.28 and 495.83
| Intraday Target 1 | 483.38 |
| Intraday Target 2 | 487.17 |
| Intraday Target 3 | 493.93333333333 |
| Intraday Target 4 | 497.72 |
| Intraday Target 5 | 504.48 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 490.95 (-1.5%) | 499.95 | 490.15 - 500.70 | 0.2395 times | Thu 13 August 2026 | 498.45 (0.81%) | 495.20 | 492.35 - 501.65 | 0.5875 times | Wed 12 August 2026 | 494.45 (-1.26%) | 505.35 | 489.35 - 505.35 | 0.6936 times | Tue 11 August 2026 | 500.75 (0.38%) | 503.50 | 499.10 - 509.95 | 0.6951 times | Mon 10 August 2026 | 498.85 (-0.03%) | 498.15 | 497.00 - 506.75 | 0.5721 times | Fri 07 August 2026 | 499.00 (-0.45%) | 500.05 | 497.00 - 507.50 | 0.9361 times | Thu 06 August 2026 | 501.25 (0.16%) | 502.95 | 497.50 - 504.45 | 1.0984 times | Wed 05 August 2026 | 500.45 (-2.2%) | 514.40 | 497.75 - 515.65 | 0.9486 times | Tue 04 August 2026 | 511.70 (-1.25%) | 518.45 | 506.50 - 522.80 | 1.5038 times | Mon 03 August 2026 | 518.20 (1.98%) | 511.35 | 500.55 - 520.75 | 2.7254 times | Fri 31 July 2026 | 508.15 (-2.45%) | 522.25 | 503.50 - 522.75 | 1.8383 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 479.85 and 500.45
| Weekly Target 1 | 476.15 |
| Weekly Target 2 | 483.55 |
| Weekly Target 3 | 496.75 |
| Weekly Target 4 | 504.15 |
| Weekly Target 5 | 517.35 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 490.95 (-1.61%) | 498.15 | 489.35 - 509.95 | 0.1251 times | Fri 07 August 2026 | 499.00 (-1.8%) | 511.35 | 497.00 - 522.80 | 0.3236 times | Fri 31 July 2026 | 508.15 (0.45%) | 515.35 | 502.50 - 553.20 | 0.5911 times | Fri 24 July 2026 | 505.85 (-2.41%) | 520.70 | 484.60 - 533.45 | 0.5329 times | Fri 17 July 2026 | 518.35 (2.07%) | 505.00 | 497.55 - 558.35 | 2.7979 times | Fri 10 July 2026 | 507.85 (-1.63%) | 483.70 | 442.85 - 516.30 | 1.8642 times | Fri 03 July 2026 | 516.25 (15.87%) | 443.50 | 423.35 - 522.00 | 3.3153 times | Thu 25 June 2026 | 445.55 (-0.52%) | 456.55 | 442.00 - 458.00 | 0.1342 times | Fri 19 June 2026 | 447.90 (-1.07%) | 461.55 | 445.00 - 473.85 | 0.1882 times | Fri 12 June 2026 | 452.75 (-6.56%) | 475.60 | 438.90 - 485.05 | 0.1274 times | Fri 05 June 2026 | 484.55 (-1.88%) | 495.85 | 477.65 - 529.00 | 0.3376 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 473.43 and 506.88
| Monthly Target 1 | 467.58 |
| Monthly Target 2 | 479.27 |
| Monthly Target 3 | 501.03333333333 |
| Monthly Target 4 | 512.72 |
| Monthly Target 5 | 534.48 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 490.95 (-3.38%) | 511.35 | 489.35 - 522.80 | 0.3229 times | Fri 31 July 2026 | 508.15 (19.49%) | 430.70 | 423.35 - 558.35 | 6.5034 times | Tue 30 June 2026 | 425.25 (-13.89%) | 495.85 | 424.25 - 529.00 | 0.6117 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.2684 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 0.3946 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 0.4258 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.3495 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 0.742 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.1152 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.2667 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.3353 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 298.8 and 615.5
| Yearly Target 1 | 234.75 |
| Yearly Target 2 | 362.85 |
| Yearly Target 3 | 551.45 |
| Yearly Target 4 | 679.55 |
| Yearly Target 5 | 868.15 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 490.95 (-30.18%) | 705.00 | 423.35 - 740.05 | 1.172 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.6074 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.7041 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.5203 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.4586 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 2.8235 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.3518 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.194 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1682 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 501.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 13 points
Upper Bollinger band is at 533 and lower is at 483, while middle bands are at 495 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZensarTech in short term but the sell signal is initial and weak.
ZensarTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZensarTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.1 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 496.69 |
| 12 day DMA | 503.59 |
| 20 day DMA | 507.41 |
| 35 day DMA | 496.22 |
| 50 day DMA | 485.27 |
| 100 day DMA | 508.05 |
| 150 day DMA | 547.79 |
| 200 day DMA | 595.08 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.41 | 499.14 | 499.49 |
| 12 day EMA | 501.17 | 503.03 | 503.86 |
| 20 day EMA | 501.71 | 502.84 | 503.3 |
| 35 day EMA | 495.62 | 495.9 | 495.75 |
| 50 day EMA | 487.71 | 487.58 | 487.14 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.69 | 498.3 | 498.86 |
| 12 day SMA | 503.59 | 507.3 | 509.43 |
| 20 day SMA | 507.41 | 508.78 | 510.42 |
| 35 day SMA | 496.22 | 495.15 | 493.58 |
| 50 day SMA | 485.27 | 485.64 | 486.07 |
| 100 day SMA | 508.05 | 508.81 | 509.37 |
| 150 day SMA | 547.79 | 549.18 | 550.52 |
| 200 day SMA | 595.08 | 596.53 | 597.95 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
