Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 426.03 and 439.48
| Intraday Target 1 | 423.45 |
| Intraday Target 2 | 428.6 |
| Intraday Target 3 | 436.9 |
| Intraday Target 4 | 442.05 |
| Intraday Target 5 | 450.35 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 433.75 (-2.65%) | 443.50 | 431.75 - 445.20 | 0.8952 times | Thu 25 June 2026 | 445.55 (-1.7%) | 456.00 | 444.50 - 458.00 | 0.6873 times | Wed 24 June 2026 | 453.25 (2.19%) | 446.75 | 444.35 - 455.55 | 1.1196 times | Tue 23 June 2026 | 443.55 (-1.51%) | 450.60 | 442.00 - 452.95 | 0.666 times | Mon 22 June 2026 | 450.35 (0.55%) | 456.55 | 447.00 - 457.45 | 1.3174 times | Fri 19 June 2026 | 447.90 (-3.22%) | 458.95 | 445.00 - 458.95 | 1.4268 times | Thu 18 June 2026 | 462.80 (0.19%) | 463.25 | 458.40 - 467.40 | 0.5603 times | Wed 17 June 2026 | 461.90 (-0.55%) | 467.10 | 460.00 - 473.85 | 1.139 times | Tue 16 June 2026 | 464.45 (2.73%) | 456.00 | 450.00 - 465.50 | 1.2362 times | Mon 15 June 2026 | 452.10 (-0.14%) | 461.55 | 449.00 - 466.50 | 0.9522 times | Fri 12 June 2026 | 452.75 (2.15%) | 454.00 | 443.05 - 454.85 | 0.6671 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 426.03 and 439.48
| Weekly Target 1 | 423.45 |
| Weekly Target 2 | 428.6 |
| Weekly Target 3 | 436.9 |
| Weekly Target 4 | 442.05 |
| Weekly Target 5 | 450.35 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 433.75 (-2.65%) | 443.50 | 431.75 - 445.20 | 0.2422 times | Thu 25 June 2026 | 445.55 (-0.52%) | 456.55 | 442.00 - 458.00 | 1.0254 times | Fri 19 June 2026 | 447.90 (-1.07%) | 461.55 | 445.00 - 473.85 | 1.4378 times | Fri 12 June 2026 | 452.75 (-6.56%) | 475.60 | 438.90 - 485.05 | 0.9733 times | Fri 05 June 2026 | 484.55 (-1.88%) | 495.85 | 477.65 - 529.00 | 2.5788 times | Fri 29 May 2026 | 493.85 (1.04%) | 497.30 | 485.00 - 510.00 | 0.3763 times | Fri 22 May 2026 | 488.75 (0.06%) | 487.95 | 470.30 - 506.00 | 0.542 times | Fri 15 May 2026 | 488.45 (-7.05%) | 520.10 | 481.00 - 531.30 | 1.0111 times | Fri 08 May 2026 | 525.50 (2.28%) | 518.95 | 508.85 - 536.25 | 0.9199 times | Thu 30 April 2026 | 513.80 (-4.23%) | 538.20 | 511.00 - 554.35 | 0.893 times | Fri 24 April 2026 | 536.50 (-11.03%) | 600.35 | 532.00 - 610.80 | 0.7774 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 384.13 and 481.38
| Monthly Target 1 | 367.58 |
| Monthly Target 2 | 400.67 |
| Monthly Target 3 | 464.83333333333 |
| Monthly Target 4 | 497.92 |
| Monthly Target 5 | 562.08 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 433.75 (-12.17%) | 495.85 | 431.75 - 529.00 | 1.534 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.6985 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 1.0269 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 1.1082 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.9095 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 1.9311 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.2997 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.6941 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.8726 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 0.9252 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.3516 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 278.6 and 586.9
| Yearly Target 1 | 226.88 |
| Yearly Target 2 | 330.32 |
| Yearly Target 3 | 535.18333333333 |
| Yearly Target 4 | 638.62 |
| Yearly Target 5 | 843.48 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 433.75 (-38.31%) | 705.00 | 431.75 - 740.05 | 0.372 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.6695 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.7761 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.6757 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.6076 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 3.1121 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.3878 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.2138 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1854 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 452.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zensar Tech 504067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.78
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 23 points
Upper Bollinger band is at 510 and lower is at 421, while middle bands are at 443 and 488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZensarTech in short term and the sell signal is strong.
ZensarTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.98 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 445.29 |
| 12 day DMA | 450.96 |
| 20 day DMA | 464.91 |
| 35 day DMA | 478.3 |
| 50 day DMA | 499.85 |
| 100 day DMA | 537.03 |
| 150 day DMA | 597.8 |
| 200 day DMA | 642.94 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.34 | 449.64 | 451.68 |
| 12 day EMA | 452.95 | 456.44 | 458.42 |
| 20 day EMA | 462.47 | 465.49 | 467.59 |
| 35 day EMA | 481 | 483.78 | 486.03 |
| 50 day EMA | 498.88 | 501.54 | 503.82 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.29 | 448.12 | 451.57 |
| 12 day SMA | 450.96 | 452.93 | 454.53 |
| 20 day SMA | 464.91 | 467.92 | 470.19 |
| 35 day SMA | 478.3 | 480.79 | 483.05 |
| 50 day SMA | 499.85 | 502.43 | 504.51 |
| 100 day SMA | 537.03 | 539.38 | 541.81 |
| 150 day SMA | 597.8 | 599.74 | 601.6 |
| 200 day SMA | 642.94 | 644.74 | 646.45 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
