ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 422.23 and 434.63
| Intraday Target 1 | 419.77 |
| Intraday Target 2 | 424.68 |
| Intraday Target 3 | 432.16666666667 |
| Intraday Target 4 | 437.08 |
| Intraday Target 5 | 444.57 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 429.60 (-1.64%) | 436.70 | 427.25 - 439.65 | 0.4238 times | Mon 28 September 2026 | 436.75 (0.36%) | 434.55 | 432.55 - 452.00 | 1.0824 times | Fri 25 September 2026 | 435.20 (3.03%) | 422.90 | 416.55 - 436.00 | 0.4907 times | Thu 24 September 2026 | 422.40 (-1.93%) | 430.75 | 418.60 - 430.75 | 0.3777 times | Wed 23 September 2026 | 430.70 (-0.5%) | 432.85 | 426.85 - 435.00 | 0.4535 times | Tue 22 September 2026 | 432.85 (-0.75%) | 436.00 | 431.90 - 438.05 | 1.5364 times | Mon 21 September 2026 | 436.10 (-0.09%) | 436.55 | 431.75 - 438.00 | 0.4661 times | Fri 18 September 2026 | 436.50 (-1.23%) | 441.10 | 433.25 - 443.65 | 0.497 times | Thu 17 September 2026 | 441.95 (-1.8%) | 451.00 | 431.50 - 456.95 | 0.7032 times | Wed 16 September 2026 | 450.05 (2.01%) | 445.00 | 437.90 - 461.55 | 3.9693 times | Tue 15 September 2026 | 441.20 (3.78%) | 430.45 | 430.45 - 479.80 | 20.5055 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 416.05 and 440.8
| Weekly Target 1 | 411.53 |
| Weekly Target 2 | 420.57 |
| Weekly Target 3 | 436.28333333333 |
| Weekly Target 4 | 445.32 |
| Weekly Target 5 | 461.03 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 429.60 (-1.29%) | 434.55 | 427.25 - 452.00 | 0.3067 times | Fri 25 September 2026 | 435.20 (-0.3%) | 436.55 | 416.55 - 438.05 | 0.6768 times | Fri 18 September 2026 | 436.50 (2.67%) | 430.45 | 430.45 - 479.80 | 5.2275 times | Fri 11 September 2026 | 425.15 (-7.85%) | 465.90 | 420.30 - 465.90 | 0.3321 times | Fri 04 September 2026 | 461.35 (-2.06%) | 470.05 | 455.90 - 475.50 | 0.2798 times | Fri 28 August 2026 | 471.05 (-2.62%) | 480.25 | 461.55 - 496.40 | 0.3964 times | Fri 21 August 2026 | 483.70 (-1.48%) | 491.25 | 477.00 - 495.75 | 0.2939 times | Fri 14 August 2026 | 490.95 (-1.61%) | 498.15 | 489.35 - 509.95 | 0.2992 times | Fri 07 August 2026 | 499.00 (-1.8%) | 511.35 | 497.00 - 522.80 | 0.7739 times | Fri 31 July 2026 | 508.15 (0.45%) | 515.35 | 502.50 - 553.20 | 1.4135 times | Fri 24 July 2026 | 505.85 (-2.41%) | 520.70 | 484.60 - 533.45 | 1.2744 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 391.45 and 454.7
| Monthly Target 1 | 378.73 |
| Monthly Target 2 | 404.17 |
| Monthly Target 3 | 441.98333333333 |
| Monthly Target 4 | 467.42 |
| Monthly Target 5 | 505.23 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 429.60 (-6.55%) | 468.25 | 416.55 - 479.80 | 1.6926 times | Mon 31 August 2026 | 459.70 (-9.53%) | 511.35 | 456.00 - 522.80 | 0.4614 times | Fri 31 July 2026 | 508.15 (19.49%) | 430.70 | 423.35 - 558.35 | 5.4223 times | Tue 30 June 2026 | 425.25 (-13.89%) | 495.85 | 424.25 - 529.00 | 0.51 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.2238 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 0.329 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 0.355 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.2914 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 0.6186 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.096 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.2224 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 261.33 and 584.83
| Yearly Target 1 | 205.23 |
| Yearly Target 2 | 317.42 |
| Yearly Target 3 | 528.73333333333 |
| Yearly Target 4 | 640.92 |
| Yearly Target 5 | 852.23 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 429.60 (-38.9%) | 705.00 | 416.55 - 740.05 | 1.4045 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.5894 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.6832 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.4752 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.4153 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 2.7397 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.3413 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.1882 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1632 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 436.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 14 points
Upper Bollinger band is at 471 and lower is at 415, while middle bands are at 429 and 457
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZensarTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.56 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 430.93 |
| 12 day DMA | 434.87 |
| 20 day DMA | 442.3 |
| 35 day DMA | 459.07 |
| 50 day DMA | 474.09 |
| 100 day DMA | 478.33 |
| 150 day DMA | 503.36 |
| 200 day DMA | 550.11 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.33 | 433.7 | 432.18 |
| 12 day EMA | 436.43 | 437.67 | 437.84 |
| 20 day EMA | 443.55 | 445.02 | 445.89 |
| 35 day EMA | 458.25 | 459.94 | 461.3 |
| 50 day EMA | 473.84 | 475.65 | 477.24 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.93 | 431.58 | 431.45 |
| 12 day SMA | 434.87 | 434.7 | 434.71 |
| 20 day SMA | 442.3 | 443.8 | 445.52 |
| 35 day SMA | 459.07 | 461.05 | 462.83 |
| 50 day SMA | 474.09 | 476.03 | 477.66 |
| 100 day SMA | 478.33 | 479.28 | 480.05 |
| 150 day SMA | 503.36 | 504.38 | 505.31 |
| 200 day SMA | 550.11 | 551.69 | 553.26 |


