Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 596.5 and 617.15
| Intraday Target 1 | 580.62 |
| Intraday Target 2 | 591.73 |
| Intraday Target 3 | 601.26666666667 |
| Intraday Target 4 | 612.38 |
| Intraday Target 5 | 621.92 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 602.85 (1.44%) | 592.05 | 590.15 - 610.80 | 0.344 times | Mon 20 April 2026 | 594.30 (-1.44%) | 600.35 | 588.25 - 603.00 | 0.8276 times | Fri 17 April 2026 | 603.00 (2.51%) | 598.55 | 591.50 - 604.75 | 0.5135 times | Thu 16 April 2026 | 588.25 (4.48%) | 569.80 | 569.80 - 596.45 | 0.8307 times | Wed 15 April 2026 | 563.05 (2.46%) | 563.85 | 558.70 - 570.65 | 2.2874 times | Mon 13 April 2026 | 549.55 (-1.31%) | 547.75 | 539.80 - 563.75 | 1.7781 times | Fri 10 April 2026 | 556.85 (0.45%) | 556.10 | 553.05 - 566.60 | 2.0734 times | Thu 09 April 2026 | 554.35 (0.86%) | 558.85 | 544.45 - 558.85 | 0.3611 times | Wed 08 April 2026 | 549.65 (0.35%) | 561.95 | 547.15 - 561.95 | 0.5035 times | Tue 07 April 2026 | 547.75 (-0.83%) | 550.35 | 546.50 - 560.90 | 0.4806 times | Mon 06 April 2026 | 552.35 (1.5%) | 544.00 | 543.35 - 562.60 | 0.8643 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 595.55 and 618.1
| Weekly Target 1 | 578.08 |
| Weekly Target 2 | 590.47 |
| Weekly Target 3 | 600.63333333333 |
| Weekly Target 4 | 613.02 |
| Weekly Target 5 | 623.18 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 602.85 (-0.02%) | 600.35 | 588.25 - 610.80 | 0.3078 times | Fri 17 April 2026 | 603.00 (8.29%) | 547.75 | 539.80 - 604.75 | 1.4211 times | Fri 10 April 2026 | 556.85 (2.32%) | 544.00 | 543.35 - 566.60 | 1.1251 times | Thu 02 April 2026 | 544.20 (3.45%) | 513.90 | 511.00 - 549.35 | 0.5435 times | Fri 27 March 2026 | 526.05 (-6.8%) | 555.05 | 517.80 - 563.20 | 0.9904 times | Fri 20 March 2026 | 564.45 (2.03%) | 542.05 | 537.95 - 582.45 | 2.7696 times | Fri 13 March 2026 | 553.20 (-0.92%) | 557.05 | 537.80 - 572.00 | 0.4858 times | Fri 06 March 2026 | 558.35 (-1.1%) | 539.10 | 539.05 - 574.65 | 0.5978 times | Fri 27 February 2026 | 564.55 (0.79%) | 561.25 | 536.50 - 572.00 | 1.1499 times | Fri 20 February 2026 | 560.15 (-4.73%) | 589.35 | 557.10 - 602.15 | 0.6089 times | Fri 13 February 2026 | 587.95 (-6.56%) | 630.25 | 559.00 - 642.40 | 1.4191 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 561.05 and 652.6
| Monthly Target 1 | 486.08 |
| Monthly Target 2 | 544.47 |
| Monthly Target 3 | 577.63333333333 |
| Monthly Target 4 | 636.02 |
| Monthly Target 5 | 669.18 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 602.85 (17.15%) | 525.20 | 519.25 - 610.80 | 0.8035 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 1.301 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 1.0678 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 2.2671 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3519 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.8149 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.0245 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0862 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4128 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8703 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.9452 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 442.4 and 671.45
| Yearly Target 1 | 388.92 |
| Yearly Target 2 | 495.88 |
| Yearly Target 3 | 617.96666666667 |
| Yearly Target 4 | 724.93 |
| Yearly Target 5 | 847.02 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 602.85 (-14.26%) | 705.00 | 511.00 - 740.05 | 0.2427 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.6796 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.7877 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.7008 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.6317 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 3.1587 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.3936 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.217 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1882 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 573.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Tech 504067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zensar Tech 504067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 557 and price is deviating by 24 points
Upper Bollinger band is at 604 and lower is at 510, while middle bands are at 534 and 581
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZensarTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZensarTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.74 and ZensarTech 504067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 590.29 |
| 12 day DMA | 567.18 |
| 20 day DMA | 556.66 |
| 35 day DMA | 557.54 |
| 50 day DMA | 568.73 |
| 100 day DMA | 642.24 |
| 150 day DMA | 685.85 |
| 200 day DMA | 717.12 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.06 | 583.67 | 578.35 |
| 12 day EMA | 573.88 | 568.62 | 563.95 |
| 20 day EMA | 567.9 | 564.22 | 561.05 |
| 35 day EMA | 571.1 | 569.23 | 567.75 |
| 50 day EMA | 578.97 | 578 | 577.34 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.29 | 579.63 | 572.14 |
| 12 day SMA | 567.18 | 561.8 | 555.16 |
| 20 day SMA | 556.66 | 555.49 | 554.1 |
| 35 day SMA | 557.54 | 555.68 | 555 |
| 50 day SMA | 568.73 | 570.13 | 571.69 |
| 100 day SMA | 642.24 | 643.3 | 644.55 |
| 150 day SMA | 685.85 | 686.98 | 688.19 |
| 200 day SMA | 717.12 | 718.33 | 719.62 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
