Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 501.95 and 522.1
| Intraday Target 1 | 497.83 |
| Intraday Target 2 | 506.07 |
| Intraday Target 3 | 517.98333333333 |
| Intraday Target 4 | 526.22 |
| Intraday Target 5 | 538.13 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 514.30 (-2.32%) | 529.10 | 509.75 - 529.90 | 0.2243 times | Mon 20 July 2026 | 526.50 (1.57%) | 520.70 | 516.00 - 533.45 | 0.3195 times | Fri 17 July 2026 | 518.35 (-2.45%) | 529.60 | 513.85 - 533.45 | 0.5786 times | Thu 16 July 2026 | 531.35 (3.62%) | 524.60 | 519.50 - 549.50 | 0.9136 times | Wed 15 July 2026 | 512.80 (-2.84%) | 527.95 | 508.85 - 527.95 | 0.2588 times | Tue 14 July 2026 | 527.80 (-2.33%) | 545.40 | 523.55 - 558.35 | 1.349 times | Mon 13 July 2026 | 540.40 (6.41%) | 505.00 | 497.55 - 547.25 | 2.8975 times | Fri 10 July 2026 | 507.85 (13.64%) | 453.85 | 453.85 - 516.30 | 3.1341 times | Thu 09 July 2026 | 446.90 (-0.9%) | 455.85 | 442.85 - 455.85 | 0.1494 times | Wed 08 July 2026 | 450.95 (-3.83%) | 462.45 | 448.15 - 466.30 | 0.1751 times | Tue 07 July 2026 | 468.90 (-9.17%) | 483.70 | 461.55 - 483.70 | 0.5375 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 500.18 and 523.88
| Weekly Target 1 | 495.47 |
| Weekly Target 2 | 504.88 |
| Weekly Target 3 | 519.16666666667 |
| Weekly Target 4 | 528.58 |
| Weekly Target 5 | 542.87 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 514.30 (-0.78%) | 520.70 | 509.75 - 533.45 | 0.2776 times | Fri 17 July 2026 | 518.35 (2.07%) | 505.00 | 497.55 - 558.35 | 3.0615 times | Fri 10 July 2026 | 507.85 (-1.63%) | 483.70 | 442.85 - 516.30 | 2.0399 times | Fri 03 July 2026 | 516.25 (15.87%) | 443.50 | 423.35 - 522.00 | 3.6278 times | Thu 25 June 2026 | 445.55 (-0.52%) | 456.55 | 442.00 - 458.00 | 0.1469 times | Fri 19 June 2026 | 447.90 (-1.07%) | 461.55 | 445.00 - 473.85 | 0.206 times | Fri 12 June 2026 | 452.75 (-6.56%) | 475.60 | 438.90 - 485.05 | 0.1394 times | Fri 05 June 2026 | 484.55 (-1.88%) | 495.85 | 477.65 - 529.00 | 0.3694 times | Fri 29 May 2026 | 493.85 (1.04%) | 497.30 | 485.00 - 510.00 | 0.0539 times | Fri 22 May 2026 | 488.75 (0.06%) | 487.95 | 470.30 - 506.00 | 0.0776 times | Fri 15 May 2026 | 488.45 (-7.05%) | 520.10 | 481.00 - 531.30 | 0.1448 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 468.83 and 603.83
| Monthly Target 1 | 363.67 |
| Monthly Target 2 | 438.98 |
| Monthly Target 3 | 498.66666666667 |
| Monthly Target 4 | 573.98 |
| Monthly Target 5 | 633.67 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 514.30 (20.94%) | 430.70 | 423.35 - 558.35 | 6.2616 times | Tue 30 June 2026 | 425.25 (-13.89%) | 495.85 | 424.25 - 529.00 | 0.6517 times | Fri 29 May 2026 | 493.85 (-3.88%) | 518.95 | 470.30 - 536.25 | 0.2859 times | Thu 30 April 2026 | 513.80 (-0.16%) | 525.20 | 511.00 - 610.80 | 0.4204 times | Mon 30 March 2026 | 514.60 (-8.85%) | 539.10 | 511.00 - 582.45 | 0.4536 times | Fri 27 February 2026 | 564.55 (-13.17%) | 651.65 | 536.50 - 698.35 | 0.3723 times | Fri 30 January 2026 | 650.15 (-7.54%) | 705.00 | 648.40 - 740.05 | 0.7905 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.1227 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.2841 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 0.3572 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 0.3787 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 310.48 and 627.18
| Yearly Target 1 | 242.53 |
| Yearly Target 2 | 378.42 |
| Yearly Target 3 | 559.23333333333 |
| Yearly Target 4 | 695.12 |
| Yearly Target 5 | 875.93 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 514.30 (-26.86%) | 705.00 | 423.35 - 740.05 | 1.0701 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.6154 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.7133 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.5401 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.4776 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 2.8603 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.3564 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.1965 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1704 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 504.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Tech 504067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 481 and price is deviating by 40 points
Upper Bollinger band is at 559 and lower is at 402, while middle bands are at 442 and 520
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZensarTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.69 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 520.66 |
| 12 day DMA | 505.2 |
| 20 day DMA | 480.38 |
| 35 day DMA | 476.55 |
| 50 day DMA | 482.43 |
| 100 day DMA | 517.37 |
| 150 day DMA | 574.01 |
| 200 day DMA | 619.18 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.21 | 520.17 | 517 |
| 12 day EMA | 504.86 | 503.14 | 498.9 |
| 20 day EMA | 494.32 | 492.22 | 488.61 |
| 35 day EMA | 489.97 | 488.54 | 486.31 |
| 50 day EMA | 489.03 | 488 | 486.43 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.66 | 523.36 | 526.14 |
| 12 day SMA | 505.2 | 501.23 | 492.93 |
| 20 day SMA | 480.38 | 477.06 | 473.88 |
| 35 day SMA | 476.55 | 475.97 | 474.96 |
| 50 day SMA | 482.43 | 482.56 | 482.53 |
| 100 day SMA | 517.37 | 517.99 | 518.56 |
| 150 day SMA | 574.01 | 575.45 | 576.91 |
| 200 day SMA | 619.18 | 620.65 | 622.07 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
