Munafa Stock Market Course + Intraday & FNO calls 
ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 718.65 and 737.55
| Intraday Target 1 | 714.8 |
| Intraday Target 2 | 722.5 |
| Intraday Target 3 | 733.7 |
| Intraday Target 4 | 741.4 |
| Intraday Target 5 | 752.6 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 730.20 (-2.1%) | 744.90 | 726.00 - 744.90 | 0.3904 times | Fri 05 December 2025 | 745.85 (-0.77%) | 755.00 | 744.05 - 755.85 | 0.4505 times | Thu 04 December 2025 | 751.60 (1.88%) | 734.25 | 734.25 - 756.00 | 0.4537 times | Wed 03 December 2025 | 737.70 (0.48%) | 733.00 | 730.25 - 741.70 | 0.6181 times | Tue 02 December 2025 | 734.20 (-1.51%) | 740.15 | 726.00 - 744.55 | 0.7816 times | Mon 01 December 2025 | 745.45 (-0.5%) | 751.50 | 738.90 - 751.55 | 0.3162 times | Fri 28 November 2025 | 749.20 (0.3%) | 749.15 | 743.75 - 751.00 | 0.3923 times | Thu 27 November 2025 | 746.95 (1.58%) | 735.00 | 732.75 - 748.30 | 1.5223 times | Wed 26 November 2025 | 735.35 (2.81%) | 715.70 | 715.70 - 737.50 | 4.4989 times | Tue 25 November 2025 | 715.25 (-0.13%) | 714.35 | 708.05 - 723.40 | 0.576 times | Mon 24 November 2025 | 716.15 (0.99%) | 711.95 | 704.05 - 723.40 | 0.6521 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 718.65 and 737.55
| Weekly Target 1 | 714.8 |
| Weekly Target 2 | 722.5 |
| Weekly Target 3 | 733.7 |
| Weekly Target 4 | 741.4 |
| Weekly Target 5 | 752.6 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 730.20 (-2.1%) | 744.90 | 726.00 - 744.90 | 0.0767 times | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.5151 times | Fri 28 November 2025 | 749.20 (5.65%) | 711.95 | 704.05 - 751.00 | 1.5024 times | Fri 21 November 2025 | 709.15 (-2.18%) | 721.95 | 701.75 - 734.90 | 0.8983 times | Fri 14 November 2025 | 724.95 (3.68%) | 699.25 | 695.05 - 744.45 | 0.6987 times | Fri 07 November 2025 | 699.20 (-12.35%) | 796.35 | 687.20 - 796.35 | 1.1332 times | Fri 31 October 2025 | 797.70 (-0.34%) | 805.90 | 791.15 - 813.40 | 0.4158 times | Thu 23 October 2025 | 800.45 (2.27%) | 780.15 | 769.05 - 822.50 | 0.4203 times | Fri 17 October 2025 | 782.70 (-1.83%) | 797.10 | 733.00 - 797.10 | 1.1163 times | Fri 10 October 2025 | 797.25 (4.8%) | 758.55 | 750.95 - 801.55 | 3.2231 times | Fri 03 October 2025 | 760.75 (-1.69%) | 775.15 | 747.00 - 780.10 | 2.5062 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 713.1 and 743.1
| Monthly Target 1 | 707.4 |
| Monthly Target 2 | 718.8 |
| Monthly Target 3 | 737.4 |
| Monthly Target 4 | 748.8 |
| Monthly Target 5 | 767.4 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 730.20 (-2.54%) | 751.50 | 726.00 - 756.00 | 0.1121 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.8015 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.0076 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.0684 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.406 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.8559 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 0.9296 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.4567 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.8705 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.4917 times | Fri 28 February 2025 | 737.60 (-15.16%) | 948.85 | 732.85 - 951.70 | 1.9721 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 512.25 and 840.95
| Yearly Target 1 | 439.6 |
| Yearly Target 2 | 584.9 |
| Yearly Target 3 | 768.3 |
| Yearly Target 4 | 913.6 |
| Yearly Target 5 | 1097 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 730.20 (-2.87%) | 759.95 | 623.00 - 951.70 | 0.6118 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.7205 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.5556 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.4924 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 2.8891 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.36 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.1985 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1721 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 736.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zensar Tech 504067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 730 and price is deviating by 15 points
Upper Bollinger band is at 759 and lower is at 702, while middle bands are at 716 and 745
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.
ZensarTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZensarTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.89 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 739.91 |
| 12 day DMA | 734.75 |
| 20 day DMA | 729.97 |
| 35 day DMA | 747.04 |
| 50 day DMA | 754.69 |
| 100 day DMA | 780.07 |
| 150 day DMA | 793.53 |
| 200 day DMA | 778.75 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.08 | 743.52 | 742.35 |
| 12 day EMA | 737.01 | 738.25 | 736.87 |
| 20 day EMA | 738.26 | 739.11 | 738.4 |
| 35 day EMA | 747.5 | 748.52 | 748.68 |
| 50 day EMA | 759.58 | 760.78 | 761.39 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.91 | 742.96 | 743.63 |
| 12 day SMA | 734.75 | 733.85 | 730.85 |
| 20 day SMA | 729.97 | 729.58 | 727.25 |
| 35 day SMA | 747.04 | 747.8 | 748.1 |
| 50 day SMA | 754.69 | 756.25 | 757.54 |
| 100 day SMA | 780.07 | 780.94 | 781.96 |
| 150 day SMA | 793.53 | 793.46 | 793.47 |
| 200 day SMA | 778.75 | 779.58 | 780.27 |
Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
