ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZensarTech

Strong intraday Stock price targets for ZensarTech are 422.23 and 434.63

Intraday Target 1419.77
Intraday Target 2424.68
Intraday Target 3432.16666666667
Intraday Target 4437.08
Intraday Target 5444.57

Daily price and volume Zensar Tech

Date Closing Open Range Volume
Tue 29 September 2026 429.60 (-1.64%) 436.70 427.25 - 439.65 0.4238 times
Mon 28 September 2026 436.75 (0.36%) 434.55 432.55 - 452.00 1.0824 times
Fri 25 September 2026 435.20 (3.03%) 422.90 416.55 - 436.00 0.4907 times
Thu 24 September 2026 422.40 (-1.93%) 430.75 418.60 - 430.75 0.3777 times
Wed 23 September 2026 430.70 (-0.5%) 432.85 426.85 - 435.00 0.4535 times
Tue 22 September 2026 432.85 (-0.75%) 436.00 431.90 - 438.05 1.5364 times
Mon 21 September 2026 436.10 (-0.09%) 436.55 431.75 - 438.00 0.4661 times
Fri 18 September 2026 436.50 (-1.23%) 441.10 433.25 - 443.65 0.497 times
Thu 17 September 2026 441.95 (-1.8%) 451.00 431.50 - 456.95 0.7032 times
Wed 16 September 2026 450.05 (2.01%) 445.00 437.90 - 461.55 3.9693 times
Tue 15 September 2026 441.20 (3.78%) 430.45 430.45 - 479.80 20.5055 times

 Daily chart ZensarTech

Weekly price and charts ZensarTech

Strong weekly Stock price targets for ZensarTech 504067 are 416.05 and 440.8

Weekly Target 1411.53
Weekly Target 2420.57
Weekly Target 3436.28333333333
Weekly Target 4445.32
Weekly Target 5461.03

Weekly price and volumes for Zensar Tech

Date Closing Open Range Volume
Tue 29 September 2026 429.60 (-1.29%) 434.55 427.25 - 452.00 0.3067 times
Fri 25 September 2026 435.20 (-0.3%) 436.55 416.55 - 438.05 0.6768 times
Fri 18 September 2026 436.50 (2.67%) 430.45 430.45 - 479.80 5.2275 times
Fri 11 September 2026 425.15 (-7.85%) 465.90 420.30 - 465.90 0.3321 times
Fri 04 September 2026 461.35 (-2.06%) 470.05 455.90 - 475.50 0.2798 times
Fri 28 August 2026 471.05 (-2.62%) 480.25 461.55 - 496.40 0.3964 times
Fri 21 August 2026 483.70 (-1.48%) 491.25 477.00 - 495.75 0.2939 times
Fri 14 August 2026 490.95 (-1.61%) 498.15 489.35 - 509.95 0.2992 times
Fri 07 August 2026 499.00 (-1.8%) 511.35 497.00 - 522.80 0.7739 times
Fri 31 July 2026 508.15 (0.45%) 515.35 502.50 - 553.20 1.4135 times
Fri 24 July 2026 505.85 (-2.41%) 520.70 484.60 - 533.45 1.2744 times

 weekly chart ZensarTech

Monthly price and charts ZensarTech

Strong monthly Stock price targets for ZensarTech 504067 are 391.45 and 454.7

Monthly Target 1378.73
Monthly Target 2404.17
Monthly Target 3441.98333333333
Monthly Target 4467.42
Monthly Target 5505.23

Monthly price and volumes Zensar Tech

Date Closing Open Range Volume
Tue 29 September 2026 429.60 (-6.55%) 468.25 416.55 - 479.80 1.6926 times
Mon 31 August 2026 459.70 (-9.53%) 511.35 456.00 - 522.80 0.4614 times
Fri 31 July 2026 508.15 (19.49%) 430.70 423.35 - 558.35 5.4223 times
Tue 30 June 2026 425.25 (-13.89%) 495.85 424.25 - 529.00 0.51 times
Fri 29 May 2026 493.85 (-3.88%) 518.95 470.30 - 536.25 0.2238 times
Thu 30 April 2026 513.80 (-0.16%) 525.20 511.00 - 610.80 0.329 times
Mon 30 March 2026 514.60 (-8.85%) 539.10 511.00 - 582.45 0.355 times
Fri 27 February 2026 564.55 (-13.17%) 651.65 536.50 - 698.35 0.2914 times
Fri 30 January 2026 650.15 (-7.54%) 705.00 648.40 - 740.05 0.6186 times
Wed 31 December 2025 703.15 (-6.15%) 751.50 686.65 - 756.00 0.096 times
Fri 28 November 2025 749.20 (-6.08%) 796.35 687.20 - 796.35 0.2224 times

 monthly chart ZensarTech

Yearly price and charts ZensarTech

Strong yearly Stock price targets for ZensarTech 504067 are 261.33 and 584.83

Yearly Target 1205.23
Yearly Target 2317.42
Yearly Target 3528.73333333333
Yearly Target 4640.92
Yearly Target 5852.23

Yearly price and volumes Zensar Tech

Date Closing Open Range Volume
Tue 29 September 2026 429.60 (-38.9%) 705.00 416.55 - 740.05 1.4045 times
Wed 31 December 2025 703.15 (-6.47%) 759.95 623.00 - 951.70 0.5894 times
Tue 31 December 2024 751.80 (23.13%) 611.05 512.80 - 838.45 0.6832 times
Fri 29 December 2023 610.55 (186.51%) 213.10 205.55 - 643.95 1.4752 times
Fri 30 December 2022 213.10 (-59.17%) 525.00 202.00 - 538.75 1.4153 times
Fri 31 December 2021 521.90 (119.98%) 243.60 222.10 - 587.00 2.7397 times
Thu 31 December 2020 237.25 (35.61%) 174.30 63.70 - 266.90 0.3413 times
Tue 31 December 2019 174.95 (-25.03%) 233.50 167.70 - 271.30 0.1882 times
Mon 31 December 2018 233.35 (0%) 304.00 208.00 - 304.00 0.1632 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ZensarTech

Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 436.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Tech 504067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 443 and price is deviating by 14 points

Upper Bollinger band is at 471 and lower is at 415, while middle bands are at 429 and 457

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZensarTech (504067) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZensarTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZensarTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.56 and ZensarTech 504067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.

ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Tech 504067

DMA (daily moving average) of Zensar Tech 504067

DMA period DMA value
5 day DMA 430.93
12 day DMA 434.87
20 day DMA 442.3
35 day DMA 459.07
50 day DMA 474.09
100 day DMA 478.33
150 day DMA 503.36
200 day DMA 550.11

EMA (exponential moving average) of Zensar Tech 504067

EMA period EMA current EMA prev EMA prev2
5 day EMA432.33433.7432.18
12 day EMA436.43437.67437.84
20 day EMA443.55445.02445.89
35 day EMA458.25459.94461.3
50 day EMA473.84475.65477.24

SMA (simple moving average) of Zensar Tech 504067

SMA period SMA current SMA prev SMA prev2
5 day SMA430.93431.58431.45
12 day SMA434.87434.7434.71
20 day SMA442.3443.8445.52
35 day SMA459.07461.05462.83
50 day SMA474.09476.03477.66
100 day SMA478.33479.28480.05
150 day SMA503.36504.38505.31
200 day SMA550.11551.69553.26

Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top