ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504067
- 504067 Experts view
- Tomorrow's Movement 504067
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504067 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZensarTech
Strong intraday Stock price targets for ZensarTech are 691.15 and 722.7
| Intraday Target 1 | 685.18 |
| Intraday Target 2 | 697.12 |
| Intraday Target 3 | 716.73333333333 |
| Intraday Target 4 | 728.67 |
| Intraday Target 5 | 748.28 |
Daily price and volume Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 709.05 (-1.29%) | 715.95 | 704.80 - 736.35 | 4.337 times | Thu 08 January 2026 | 718.30 (1.88%) | 705.05 | 696.15 - 723.00 | 1.0433 times | Wed 07 January 2026 | 705.05 (0.46%) | 699.05 | 696.80 - 714.85 | 0.4735 times | Tue 06 January 2026 | 701.85 (-1.06%) | 700.40 | 698.00 - 713.45 | 0.3279 times | Mon 05 January 2026 | 709.35 (1.45%) | 700.05 | 700.05 - 727.70 | 1.4278 times | Fri 02 January 2026 | 699.20 (-0.18%) | 701.90 | 698.00 - 704.05 | 0.1755 times | Thu 01 January 2026 | 700.45 (-0.38%) | 705.00 | 700.00 - 707.85 | 0.2142 times | Wed 31 December 2025 | 703.15 (1.27%) | 698.85 | 692.45 - 705.85 | 0.7697 times | Tue 30 December 2025 | 694.30 (-2.63%) | 713.05 | 686.65 - 713.05 | 0.4678 times | Mon 29 December 2025 | 713.05 (-1.4%) | 721.40 | 710.50 - 723.50 | 0.7633 times | Fri 26 December 2025 | 723.15 (-2.27%) | 735.55 | 721.00 - 739.00 | 0.4961 times |
Weekly price and charts ZensarTech
Strong weekly Stock price targets for ZensarTech 504067 are 702.6 and 742.8
| Weekly Target 1 | 673.65 |
| Weekly Target 2 | 691.35 |
| Weekly Target 3 | 713.85 |
| Weekly Target 4 | 731.55 |
| Weekly Target 5 | 754.05 |
Weekly price and volumes for Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 709.05 (1.41%) | 700.05 | 696.15 - 736.35 | 1.9097 times | Fri 02 January 2026 | 699.20 (-3.31%) | 721.40 | 686.65 - 723.50 | 0.5999 times | Fri 26 December 2025 | 723.15 (-2.54%) | 734.85 | 721.00 - 752.15 | 0.4847 times | Fri 19 December 2025 | 742.00 (0.79%) | 735.50 | 720.15 - 748.95 | 0.3442 times | Fri 12 December 2025 | 736.20 (-1.29%) | 744.90 | 709.30 - 744.90 | 0.4 times | Fri 05 December 2025 | 745.85 (-0.45%) | 751.50 | 726.00 - 756.00 | 0.6794 times | Fri 28 November 2025 | 749.20 (5.65%) | 711.95 | 704.05 - 751.00 | 1.9814 times | Fri 21 November 2025 | 709.15 (-2.18%) | 721.95 | 701.75 - 734.90 | 1.1847 times | Fri 14 November 2025 | 724.95 (3.68%) | 699.25 | 695.05 - 744.45 | 0.9215 times | Fri 07 November 2025 | 699.20 (-12.35%) | 796.35 | 687.20 - 796.35 | 1.4945 times | Fri 31 October 2025 | 797.70 (-0.34%) | 805.90 | 791.15 - 813.40 | 0.5484 times |
Monthly price and charts ZensarTech
Strong monthly Stock price targets for ZensarTech 504067 are 702.6 and 742.8
| Monthly Target 1 | 673.65 |
| Monthly Target 2 | 691.35 |
| Monthly Target 3 | 713.85 |
| Monthly Target 4 | 731.55 |
| Monthly Target 5 | 754.05 |
Monthly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 709.05 (0.84%) | 705.00 | 696.15 - 736.35 | 0.3192 times | Wed 31 December 2025 | 703.15 (-6.15%) | 751.50 | 686.65 - 756.00 | 0.3832 times | Fri 28 November 2025 | 749.20 (-6.08%) | 796.35 | 687.20 - 796.35 | 0.8875 times | Fri 31 October 2025 | 797.70 (4.71%) | 764.00 | 733.00 - 822.50 | 1.1158 times | Tue 30 September 2025 | 761.85 (-0.87%) | 768.50 | 747.00 - 868.50 | 1.183 times | Fri 29 August 2025 | 768.50 (-4.68%) | 802.15 | 763.00 - 829.35 | 0.4496 times | Thu 31 July 2025 | 806.25 (-4.31%) | 842.50 | 770.60 - 880.80 | 0.9478 times | Mon 30 June 2025 | 842.60 (0.94%) | 831.35 | 815.70 - 894.75 | 1.0294 times | Fri 30 May 2025 | 834.75 (16.18%) | 730.95 | 675.70 - 880.00 | 2.7204 times | Wed 30 April 2025 | 718.50 (2.48%) | 684.70 | 623.00 - 758.95 | 0.9639 times | Fri 28 March 2025 | 701.10 (-4.95%) | 734.25 | 624.20 - 768.00 | 1.6519 times |
Yearly price and charts ZensarTech
Strong yearly Stock price targets for ZensarTech 504067 are 702.6 and 742.8
| Yearly Target 1 | 673.65 |
| Yearly Target 2 | 691.35 |
| Yearly Target 3 | 713.85 |
| Yearly Target 4 | 731.55 |
| Yearly Target 5 | 754.05 |
Yearly price and volumes Zensar Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 709.05 (0.84%) | 705.00 | 696.15 - 736.35 | 0.0134 times | Wed 31 December 2025 | 703.15 (-6.47%) | 759.95 | 623.00 - 951.70 | 0.6974 times | Tue 31 December 2024 | 751.80 (23.13%) | 611.05 | 512.80 - 838.45 | 0.8084 times | Fri 29 December 2023 | 610.55 (186.51%) | 213.10 | 205.55 - 643.95 | 1.7454 times | Fri 30 December 2022 | 213.10 (-59.17%) | 525.00 | 202.00 - 538.75 | 1.6745 times | Fri 31 December 2021 | 521.90 (119.98%) | 243.60 | 222.10 - 587.00 | 3.2414 times | Thu 31 December 2020 | 237.25 (35.61%) | 174.30 | 63.70 - 266.90 | 0.4039 times | Tue 31 December 2019 | 174.95 (-25.03%) | 233.50 | 167.70 - 271.30 | 0.2227 times | Mon 31 December 2018 | 233.35 (0%) | 304.00 | 208.00 - 304.00 | 0.1931 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZensarTech
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 712.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zensar Tech 504067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zensar Tech 504067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zensar Tech 504067 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zensar Tech 504067 looks bearish. It has broken an important moving average level of 716.89 with high volumes
Munafa value: 21 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 721 and price is deviating by 17 points
Upper Bollinger band is at 754 and lower is at 688, while middle bands are at 704 and 737
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZensarTech (504067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZensarTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZensarTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZensarTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.44 and ZensarTech 504067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.
ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value |
| 5 day DMA | 708.72 |
| 12 day DMA | 709.74 |
| 20 day DMA | 720.29 |
| 35 day DMA | 725.73 |
| 50 day DMA | 728.02 |
| 100 day DMA | 760.12 |
| 150 day DMA | 783.34 |
| 200 day DMA | 769.88 |
EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.3 | 709.43 | 704.99 |
| 12 day EMA | 712.15 | 712.71 | 711.69 |
| 20 day EMA | 717.19 | 718.05 | 718.02 |
| 35 day EMA | 724.76 | 725.69 | 726.13 |
| 50 day EMA | 731.88 | 732.81 | 733.4 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.72 | 706.75 | 703.18 |
| 12 day SMA | 709.74 | 712.31 | 714.75 |
| 20 day SMA | 720.29 | 721.45 | 721.5 |
| 35 day SMA | 725.73 | 726.02 | 725.78 |
| 50 day SMA | 728.02 | 729.88 | 731.54 |
| 100 day SMA | 760.12 | 761.04 | 761.94 |
| 150 day SMA | 783.34 | 784.1 | 784.81 |
| 200 day SMA | 769.88 | 769.74 | 769.78 |


