ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZensarTech

Strong intraday Stock price targets for ZensarTech are 691.15 and 722.7

Intraday Target 1685.18
Intraday Target 2697.12
Intraday Target 3716.73333333333
Intraday Target 4728.67
Intraday Target 5748.28

Daily price and volume Zensar Tech

Date Closing Open Range Volume
Fri 09 January 2026 709.05 (-1.29%) 715.95 704.80 - 736.35 4.337 times
Thu 08 January 2026 718.30 (1.88%) 705.05 696.15 - 723.00 1.0433 times
Wed 07 January 2026 705.05 (0.46%) 699.05 696.80 - 714.85 0.4735 times
Tue 06 January 2026 701.85 (-1.06%) 700.40 698.00 - 713.45 0.3279 times
Mon 05 January 2026 709.35 (1.45%) 700.05 700.05 - 727.70 1.4278 times
Fri 02 January 2026 699.20 (-0.18%) 701.90 698.00 - 704.05 0.1755 times
Thu 01 January 2026 700.45 (-0.38%) 705.00 700.00 - 707.85 0.2142 times
Wed 31 December 2025 703.15 (1.27%) 698.85 692.45 - 705.85 0.7697 times
Tue 30 December 2025 694.30 (-2.63%) 713.05 686.65 - 713.05 0.4678 times
Mon 29 December 2025 713.05 (-1.4%) 721.40 710.50 - 723.50 0.7633 times
Fri 26 December 2025 723.15 (-2.27%) 735.55 721.00 - 739.00 0.4961 times

 Daily chart ZensarTech

Weekly price and charts ZensarTech

Strong weekly Stock price targets for ZensarTech 504067 are 702.6 and 742.8

Weekly Target 1673.65
Weekly Target 2691.35
Weekly Target 3713.85
Weekly Target 4731.55
Weekly Target 5754.05

Weekly price and volumes for Zensar Tech

Date Closing Open Range Volume
Fri 09 January 2026 709.05 (1.41%) 700.05 696.15 - 736.35 1.9097 times
Fri 02 January 2026 699.20 (-3.31%) 721.40 686.65 - 723.50 0.5999 times
Fri 26 December 2025 723.15 (-2.54%) 734.85 721.00 - 752.15 0.4847 times
Fri 19 December 2025 742.00 (0.79%) 735.50 720.15 - 748.95 0.3442 times
Fri 12 December 2025 736.20 (-1.29%) 744.90 709.30 - 744.90 0.4 times
Fri 05 December 2025 745.85 (-0.45%) 751.50 726.00 - 756.00 0.6794 times
Fri 28 November 2025 749.20 (5.65%) 711.95 704.05 - 751.00 1.9814 times
Fri 21 November 2025 709.15 (-2.18%) 721.95 701.75 - 734.90 1.1847 times
Fri 14 November 2025 724.95 (3.68%) 699.25 695.05 - 744.45 0.9215 times
Fri 07 November 2025 699.20 (-12.35%) 796.35 687.20 - 796.35 1.4945 times
Fri 31 October 2025 797.70 (-0.34%) 805.90 791.15 - 813.40 0.5484 times

 weekly chart ZensarTech

Monthly price and charts ZensarTech

Strong monthly Stock price targets for ZensarTech 504067 are 702.6 and 742.8

Monthly Target 1673.65
Monthly Target 2691.35
Monthly Target 3713.85
Monthly Target 4731.55
Monthly Target 5754.05

Monthly price and volumes Zensar Tech

Date Closing Open Range Volume
Fri 09 January 2026 709.05 (0.84%) 705.00 696.15 - 736.35 0.3192 times
Wed 31 December 2025 703.15 (-6.15%) 751.50 686.65 - 756.00 0.3832 times
Fri 28 November 2025 749.20 (-6.08%) 796.35 687.20 - 796.35 0.8875 times
Fri 31 October 2025 797.70 (4.71%) 764.00 733.00 - 822.50 1.1158 times
Tue 30 September 2025 761.85 (-0.87%) 768.50 747.00 - 868.50 1.183 times
Fri 29 August 2025 768.50 (-4.68%) 802.15 763.00 - 829.35 0.4496 times
Thu 31 July 2025 806.25 (-4.31%) 842.50 770.60 - 880.80 0.9478 times
Mon 30 June 2025 842.60 (0.94%) 831.35 815.70 - 894.75 1.0294 times
Fri 30 May 2025 834.75 (16.18%) 730.95 675.70 - 880.00 2.7204 times
Wed 30 April 2025 718.50 (2.48%) 684.70 623.00 - 758.95 0.9639 times
Fri 28 March 2025 701.10 (-4.95%) 734.25 624.20 - 768.00 1.6519 times

 monthly chart ZensarTech

Yearly price and charts ZensarTech

Strong yearly Stock price targets for ZensarTech 504067 are 702.6 and 742.8

Yearly Target 1673.65
Yearly Target 2691.35
Yearly Target 3713.85
Yearly Target 4731.55
Yearly Target 5754.05

Yearly price and volumes Zensar Tech

Date Closing Open Range Volume
Fri 09 January 2026 709.05 (0.84%) 705.00 696.15 - 736.35 0.0134 times
Wed 31 December 2025 703.15 (-6.47%) 759.95 623.00 - 951.70 0.6974 times
Tue 31 December 2024 751.80 (23.13%) 611.05 512.80 - 838.45 0.8084 times
Fri 29 December 2023 610.55 (186.51%) 213.10 205.55 - 643.95 1.7454 times
Fri 30 December 2022 213.10 (-59.17%) 525.00 202.00 - 538.75 1.6745 times
Fri 31 December 2021 521.90 (119.98%) 243.60 222.10 - 587.00 3.2414 times
Thu 31 December 2020 237.25 (35.61%) 174.30 63.70 - 266.90 0.4039 times
Tue 31 December 2019 174.95 (-25.03%) 233.50 167.70 - 271.30 0.2227 times
Mon 31 December 2018 233.35 (0%) 304.00 208.00 - 304.00 0.1931 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ZensarTech

Tomorrow's movement Prediction of Zensar Tech 504067 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 712.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zensar Tech 504067 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zensar Tech 504067 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zensar Tech 504067 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zensar Tech 504067 looks bearish. It has broken an important moving average level of 716.89 with high volumes

Munafa value: 21 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 721 and price is deviating by 17 points

Upper Bollinger band is at 754 and lower is at 688, while middle bands are at 704 and 737

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZensarTech (504067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZensarTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZensarTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZensarTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZensarTech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZensarTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.44 and ZensarTech 504067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZensarTech 504067 stock. Volume based technical analysis of ZensarTech 504067 stock is negative.

ZensarTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zensar Tech 504067

DMA (daily moving average) of Zensar Tech 504067

DMA period DMA value
5 day DMA 708.72
12 day DMA 709.74
20 day DMA 720.29
35 day DMA 725.73
50 day DMA 728.02
100 day DMA 760.12
150 day DMA 783.34
200 day DMA 769.88

EMA (exponential moving average) of Zensar Tech 504067

EMA period EMA current EMA prev EMA prev2
5 day EMA709.3709.43704.99
12 day EMA712.15712.71711.69
20 day EMA717.19718.05718.02
35 day EMA724.76725.69726.13
50 day EMA731.88732.81733.4

SMA (simple moving average) of Zensar Tech 504067

SMA period SMA current SMA prev SMA prev2
5 day SMA708.72706.75703.18
12 day SMA709.74712.31714.75
20 day SMA720.29721.45721.5
35 day SMA725.73726.02725.78
50 day SMA728.02729.88731.54
100 day SMA760.12761.04761.94
150 day SMA783.34784.1784.81
200 day SMA769.88769.74769.78

Videos related to: ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top