Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 264.85 and 283.35
| Intraday Target 1 | 261.4 |
| Intraday Target 2 | 268.3 |
| Intraday Target 3 | 279.9 |
| Intraday Target 4 | 286.8 |
| Intraday Target 5 | 298.4 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 275.20 (-5.12%) | 290.05 | 273.00 - 291.50 | 0.9865 times | Wed 25 March 2026 | 290.05 (1.36%) | 287.00 | 279.50 - 293.00 | 1.5283 times | Tue 24 March 2026 | 286.15 (3.47%) | 280.00 | 278.40 - 295.00 | 2.6535 times | Mon 23 March 2026 | 276.55 (-5.14%) | 296.00 | 271.55 - 296.00 | 2.8942 times | Fri 20 March 2026 | 291.55 (-1.04%) | 300.00 | 289.70 - 309.00 | 0.1333 times | Thu 19 March 2026 | 294.60 (2.76%) | 280.00 | 279.50 - 326.00 | 0.8696 times | Wed 18 March 2026 | 286.70 (2.14%) | 285.50 | 285.00 - 288.00 | 0.3927 times | Tue 17 March 2026 | 280.70 (-1.85%) | 271.00 | 271.00 - 290.00 | 0.2054 times | Mon 16 March 2026 | 286.00 (-2.39%) | 283.15 | 283.15 - 291.20 | 0.1195 times | Fri 13 March 2026 | 293.00 (-0.31%) | 290.25 | 286.05 - 310.00 | 0.2168 times | Thu 12 March 2026 | 293.90 (-3.88%) | 305.00 | 288.00 - 330.00 | 0.2362 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 261.15 and 285.6
| Weekly Target 1 | 256.47 |
| Weekly Target 2 | 265.83 |
| Weekly Target 3 | 280.91666666667 |
| Weekly Target 4 | 290.28 |
| Weekly Target 5 | 305.37 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 275.20 (-5.61%) | 296.00 | 271.55 - 296.00 | 4.8039 times | Fri 20 March 2026 | 291.55 (-0.49%) | 283.15 | 271.00 - 326.00 | 1.0252 times | Fri 13 March 2026 | 293.00 (-6.24%) | 309.60 | 286.05 - 330.00 | 0.3705 times | Fri 06 March 2026 | 312.50 (-7.13%) | 316.00 | 300.00 - 335.15 | 0.4265 times | Fri 27 February 2026 | 336.50 (-2.75%) | 346.00 | 332.05 - 393.00 | 1.5663 times | Fri 20 February 2026 | 346.00 (0.09%) | 346.95 | 345.90 - 361.00 | 0.0218 times | Fri 13 February 2026 | 345.70 (-5.18%) | 360.00 | 345.70 - 368.65 | 0.2553 times | Fri 06 February 2026 | 364.60 (-3.03%) | 377.00 | 360.50 - 398.95 | 0.0793 times | Fri 30 January 2026 | 376.00 (-5.29%) | 398.00 | 370.00 - 398.00 | 0.3826 times | Fri 23 January 2026 | 397.00 (1.35%) | 395.00 | 384.15 - 408.00 | 1.0685 times | Fri 16 January 2026 | 391.70 (-0.95%) | 388.00 | 375.40 - 405.00 | 0.3002 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 241.03 and 305.18
| Monthly Target 1 | 229.63 |
| Monthly Target 2 | 252.42 |
| Monthly Target 3 | 293.78333333333 |
| Monthly Target 4 | 316.57 |
| Monthly Target 5 | 357.93 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 275.20 (-18.22%) | 316.00 | 271.00 - 335.15 | 2.2424 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.6507 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.8318 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.6965 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.5313 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.402 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.6719 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.8571 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.3315 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.7848 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.0236 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 199.1 and 347.1
| Yearly Target 1 | 173.73 |
| Yearly Target 2 | 224.47 |
| Yearly Target 3 | 321.73333333333 |
| Yearly Target 4 | 372.47 |
| Yearly Target 5 | 469.73 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 275.20 (-33.2%) | 407.80 | 271.00 - 419.00 | 0.2009 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6411 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 2.002 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 2.0764 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.3465 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.6822 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.6363 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3469 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0679 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippobatry 504058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.28
Tomorrow's movement Prediction of Nippobatry 504058 is strongly bearish. It has broken a strong support of 294 and is expected to move down further.
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 18 points
Upper Bollinger band is at 336 and lower is at 265, while middle bands are at 283 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nippobatry in short term but the buy signal is initial and weak.
Nippobatry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nippobatry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.75 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 283.9 |
| 12 day DMA | 288.35 |
| 20 day DMA | 299.89 |
| 35 day DMA | 322.64 |
| 50 day DMA | 341.62 |
| 100 day DMA | 380.1 |
| 150 day DMA | 408.45 |
| 200 day DMA | 424.82 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.43 | 287.55 | 286.3 |
| 12 day EMA | 290.81 | 293.65 | 294.3 |
| 20 day EMA | 301.04 | 303.76 | 305.2 |
| 35 day EMA | 319.84 | 322.47 | 324.38 |
| 50 day EMA | 340.03 | 342.68 | 344.83 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.9 | 287.78 | 287.11 |
| 12 day SMA | 288.35 | 291.35 | 292.32 |
| 20 day SMA | 299.89 | 303.51 | 305.79 |
| 35 day SMA | 322.64 | 325.44 | 328 |
| 50 day SMA | 341.62 | 343.78 | 345.89 |
| 100 day SMA | 380.1 | 381.77 | 383.41 |
| 150 day SMA | 408.45 | 409.84 | 411.02 |
| 200 day SMA | 424.82 | 425.91 | 426.97 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
