Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 382.8 and 400.3
| Intraday Target 1 | 369.37 |
| Intraday Target 2 | 378.73 |
| Intraday Target 3 | 386.86666666667 |
| Intraday Target 4 | 396.23 |
| Intraday Target 5 | 404.37 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 388.10 (1.29%) | 383.15 | 377.50 - 395.00 | 0.0967 times | Thu 14 May 2026 | 383.15 (-2.01%) | 413.00 | 382.00 - 413.00 | 0.0754 times | Wed 13 May 2026 | 391.00 (1.49%) | 379.00 | 379.00 - 403.15 | 0.1467 times | Tue 12 May 2026 | 385.25 (-9%) | 422.00 | 378.25 - 422.00 | 1.0585 times | Mon 11 May 2026 | 423.35 (-4.05%) | 447.00 | 421.00 - 447.45 | 0.613 times | Fri 08 May 2026 | 441.20 (-0.74%) | 453.30 | 440.00 - 467.25 | 0.475 times | Thu 07 May 2026 | 444.50 (3.22%) | 439.15 | 413.30 - 452.20 | 0.9065 times | Wed 06 May 2026 | 430.65 (3.83%) | 470.00 | 418.50 - 472.25 | 2.677 times | Tue 05 May 2026 | 414.75 (19.99%) | 361.45 | 348.10 - 414.75 | 2.4206 times | Mon 04 May 2026 | 345.65 (3.52%) | 336.25 | 335.00 - 349.00 | 1.5305 times | Thu 30 April 2026 | 333.90 (4.34%) | 324.00 | 316.90 - 336.55 | 0.7413 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 347.83 and 417.78
| Weekly Target 1 | 334.4 |
| Weekly Target 2 | 361.25 |
| Weekly Target 3 | 404.35 |
| Weekly Target 4 | 431.2 |
| Weekly Target 5 | 474.3 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 388.10 (-12.04%) | 447.00 | 377.50 - 447.45 | 0.5889 times | Fri 08 May 2026 | 441.20 (32.14%) | 336.25 | 335.00 - 472.25 | 2.3699 times | Thu 30 April 2026 | 333.90 (3.18%) | 334.95 | 316.20 - 336.55 | 0.5137 times | Fri 24 April 2026 | 323.60 (-0.78%) | 326.20 | 310.00 - 335.00 | 0.5943 times | Fri 17 April 2026 | 326.15 (-3.32%) | 335.00 | 317.80 - 346.55 | 1.1311 times | Fri 10 April 2026 | 337.35 (16.51%) | 295.35 | 288.00 - 359.00 | 1.1175 times | Thu 02 April 2026 | 289.55 (5.21%) | 274.00 | 255.00 - 295.00 | 0.7763 times | Fri 27 March 2026 | 275.20 (-5.61%) | 296.00 | 271.55 - 296.00 | 2.2535 times | Fri 20 March 2026 | 291.55 (-0.49%) | 283.15 | 271.00 - 326.00 | 0.4809 times | Fri 13 March 2026 | 293.00 (-6.24%) | 309.60 | 286.05 - 330.00 | 0.1738 times | Fri 06 March 2026 | 312.50 (-7.13%) | 316.00 | 300.00 - 335.15 | 0.2001 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 361.55 and 498.8
| Monthly Target 1 | 261.2 |
| Monthly Target 2 | 324.65 |
| Monthly Target 3 | 398.45 |
| Monthly Target 4 | 461.9 |
| Monthly Target 5 | 535.7 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 388.10 (16.23%) | 336.25 | 335.00 - 472.25 | 1.642 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.231 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 1.7875 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5005 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.6398 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.5358 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.4087 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.3092 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.5169 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.4285 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.0243 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 212.93 and 430.18
| Yearly Target 1 | 154.53 |
| Yearly Target 2 | 271.32 |
| Yearly Target 3 | 371.78333333333 |
| Yearly Target 4 | 488.57 |
| Yearly Target 5 | 589.03 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 388.10 (-5.8%) | 407.80 | 255.00 - 472.25 | 0.4627 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.622 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 1.9424 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 2.0146 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.3064 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.6321 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.6173 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3366 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0658 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 386.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippobatry 504058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 46 points
Upper Bollinger band is at 456 and lower is at 273, while middle bands are at 319 and 410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nippobatry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nippobatry in short term and the buy signal is strong.
Nippobatry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nippobatry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.94 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 394.17 |
| 12 day DMA | 391.79 |
| 20 day DMA | 364.32 |
| 35 day DMA | 338.12 |
| 50 day DMA | 327.27 |
| 100 day DMA | 354.77 |
| 150 day DMA | 381.73 |
| 200 day DMA | 404.33 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.18 | 395.72 | 402 |
| 12 day EMA | 386.38 | 386.07 | 386.6 |
| 20 day EMA | 372.32 | 370.66 | 369.35 |
| 35 day EMA | 353.74 | 351.72 | 349.87 |
| 50 day EMA | 335 | 332.83 | 330.78 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.17 | 404.79 | 417.06 |
| 12 day SMA | 391.79 | 386.28 | 381.18 |
| 20 day SMA | 364.32 | 360.97 | 358.64 |
| 35 day SMA | 338.12 | 335.36 | 332.83 |
| 50 day SMA | 327.27 | 326.32 | 325.6 |
| 100 day SMA | 354.77 | 355.14 | 355.56 |
| 150 day SMA | 381.73 | 382.14 | 382.59 |
| 200 day SMA | 404.33 | 404.68 | 405.06 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
