Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 303.35 and 306.45
| Intraday Target 1 | 302.83 |
| Intraday Target 2 | 303.87 |
| Intraday Target 3 | 305.93333333333 |
| Intraday Target 4 | 306.97 |
| Intraday Target 5 | 309.03 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 304.90 (0.3%) | 308.00 | 304.90 - 308.00 | 0.1477 times | Wed 28 October 2026 | 304.00 (-1.62%) | 305.00 | 304.00 - 305.00 | 0.2148 times | Tue 27 October 2026 | 309.00 (1.34%) | 304.90 | 295.25 - 309.00 | 1.5034 times | Mon 26 October 2026 | 304.90 (4.78%) | 307.00 | 291.00 - 307.00 | 0.8054 times | Fri 23 October 2026 | 291.00 (-5.09%) | 306.60 | 290.00 - 306.60 | 1.4362 times | Thu 22 October 2026 | 306.60 (2.2%) | 301.00 | 301.00 - 310.30 | 1.9597 times | Wed 21 October 2026 | 300.00 (-2.01%) | 306.50 | 299.50 - 306.50 | 0.4161 times | Mon 19 October 2026 | 306.15 (-2.79%) | 332.25 | 306.00 - 332.25 | 2.3221 times | Fri 16 October 2026 | 314.95 (-0.96%) | 313.00 | 305.30 - 317.55 | 1.1141 times | Thu 15 October 2026 | 318.00 (3.96%) | 302.00 | 302.00 - 318.00 | 0.0805 times | Wed 14 October 2026 | 305.90 (-1.64%) | 311.00 | 305.90 - 311.50 | 2.0805 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 288.95 and 306.95
| Weekly Target 1 | 283.63 |
| Weekly Target 2 | 294.27 |
| Weekly Target 3 | 301.63333333333 |
| Weekly Target 4 | 312.27 |
| Weekly Target 5 | 319.63 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 304.90 (4.78%) | 307.00 | 291.00 - 309.00 | 0.2403 times | Fri 23 October 2026 | 291.00 (-7.6%) | 332.25 | 290.00 - 332.25 | 0.5517 times | Fri 16 October 2026 | 314.95 (-2.84%) | 311.85 | 302.00 - 318.10 | 0.4093 times | Tue 06 October 2026 | 324.15 (0.42%) | 310.25 | 310.25 - 325.50 | 0.1569 times | Thu 01 October 2026 | 322.80 (0.75%) | 320.40 | 315.00 - 329.95 | 0.5071 times | Fri 25 September 2026 | 320.40 (-1.72%) | 326.00 | 311.00 - 337.00 | 3.4577 times | Fri 18 September 2026 | 326.00 (1.81%) | 323.40 | 314.45 - 334.00 | 0.7811 times | Fri 11 September 2026 | 320.20 (-3.47%) | 339.00 | 315.25 - 339.00 | 2.4025 times | Fri 04 September 2026 | 331.70 (2.06%) | 324.20 | 319.95 - 335.00 | 0.4636 times | Fri 28 August 2026 | 325.00 (-0.17%) | 339.25 | 324.00 - 339.25 | 1.0298 times | Fri 21 August 2026 | 325.55 (-1.96%) | 330.00 | 320.00 - 338.00 | 2.3059 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 276.33 and 318.58
| Monthly Target 1 | 266.8 |
| Monthly Target 2 | 285.85 |
| Monthly Target 3 | 309.05 |
| Monthly Target 4 | 328.1 |
| Monthly Target 5 | 351.3 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 304.90 (-5.02%) | 327.40 | 290.00 - 332.25 | 0.0538 times | Tue 29 September 2026 | 321.00 (-1.43%) | 329.00 | 311.00 - 339.00 | 0.2652 times | Mon 31 August 2026 | 325.65 (-1.06%) | 332.45 | 315.00 - 342.00 | 0.3447 times | Fri 31 July 2026 | 329.15 (-3.57%) | 341.45 | 318.00 - 366.90 | 0.3051 times | Tue 30 June 2026 | 341.35 (-6.48%) | 368.60 | 326.00 - 378.00 | 0.4167 times | Fri 29 May 2026 | 365.00 (9.31%) | 336.25 | 321.80 - 472.25 | 2.6453 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.5814 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 2.0683 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5791 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.7403 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.6199 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 171.33 and 388.58
| Yearly Target 1 | 126.8 |
| Yearly Target 2 | 215.85 |
| Yearly Target 3 | 344.05 |
| Yearly Target 4 | 433.1 |
| Yearly Target 5 | 561.3 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 304.90 (-26%) | 407.80 | 255.00 - 472.25 | 0.5799 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6135 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 1.9158 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 1.9869 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.2885 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.6097 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.6089 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.332 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0649 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 9 points
Upper Bollinger band is at 330 and lower is at 295, while middle bands are at 304 and 321
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nippobatry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nippobatry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nippobatry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nippobatry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nippobatry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.15 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 302.76 |
| 12 day DMA | 306.37 |
| 20 day DMA | 311.87 |
| 35 day DMA | 316.99 |
| 50 day DMA | 320.44 |
| 100 day DMA | 331.56 |
| 150 day DMA | 332.64 |
| 200 day DMA | 340.59 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.73 | 304.65 | 304.97 |
| 12 day EMA | 307.2 | 307.62 | 308.28 |
| 20 day EMA | 310.47 | 311.06 | 311.8 |
| 35 day EMA | 315.08 | 315.68 | 316.37 |
| 50 day EMA | 319.48 | 320.07 | 320.73 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.76 | 303.1 | 302.3 |
| 12 day SMA | 306.37 | 307.08 | 308.76 |
| 20 day SMA | 311.87 | 313.16 | 314.26 |
| 35 day SMA | 316.99 | 317.68 | 318.3 |
| 50 day SMA | 320.44 | 320.94 | 321.44 |
| 100 day SMA | 331.56 | 332.16 | 332.72 |
| 150 day SMA | 332.64 | 332.57 | 332.58 |
| 200 day SMA | 340.59 | 341.15 | 341.69 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
