Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 396.83 and 409.63
| Intraday Target 1 | 393.68 |
| Intraday Target 2 | 399.97 |
| Intraday Target 3 | 406.48333333333 |
| Intraday Target 4 | 412.77 |
| Intraday Target 5 | 419.28 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 406.25 (-2.38%) | 413.00 | 400.20 - 413.00 | 0.4504 times | Fri 26 December 2025 | 416.15 (0.86%) | 424.00 | 412.40 - 424.00 | 0.7449 times | Wed 24 December 2025 | 412.60 (0.59%) | 415.00 | 408.80 - 423.75 | 2.2714 times | Tue 23 December 2025 | 410.20 (-0.05%) | 419.00 | 406.00 - 419.00 | 0.7475 times | Mon 22 December 2025 | 410.40 (2.22%) | 405.00 | 405.00 - 412.45 | 0.458 times | Fri 19 December 2025 | 401.50 (-0.38%) | 404.50 | 400.25 - 407.75 | 0.057 times | Thu 18 December 2025 | 403.05 (-0.75%) | 405.10 | 402.00 - 405.10 | 0.0136 times | Wed 17 December 2025 | 406.10 (-1.23%) | 411.15 | 403.90 - 420.00 | 0.9135 times | Tue 16 December 2025 | 411.15 (-1.18%) | 415.10 | 406.80 - 416.50 | 1.4814 times | Mon 15 December 2025 | 416.05 (-2.11%) | 414.05 | 414.05 - 426.05 | 2.8623 times | Fri 12 December 2025 | 425.00 (0%) | 425.00 | 418.35 - 425.00 | 0.0392 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 396.83 and 409.63
| Weekly Target 1 | 393.68 |
| Weekly Target 2 | 399.97 |
| Weekly Target 3 | 406.48333333333 |
| Weekly Target 4 | 412.77 |
| Weekly Target 5 | 419.28 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 406.25 (-2.38%) | 413.00 | 400.20 - 413.00 | 0.199 times | Fri 26 December 2025 | 416.15 (3.65%) | 405.00 | 405.00 - 424.00 | 1.8658 times | Fri 19 December 2025 | 401.50 (-5.53%) | 414.05 | 400.25 - 426.05 | 2.3545 times | Fri 12 December 2025 | 425.00 (0.48%) | 416.00 | 400.90 - 425.00 | 0.5674 times | Fri 05 December 2025 | 422.95 (-1.98%) | 410.05 | 410.05 - 431.00 | 0.2709 times | Fri 28 November 2025 | 431.50 (2.48%) | 429.50 | 411.00 - 431.50 | 0.2472 times | Fri 21 November 2025 | 421.05 (-1.36%) | 444.90 | 414.15 - 444.90 | 1.0008 times | Fri 14 November 2025 | 426.85 (-2.79%) | 439.10 | 424.00 - 441.95 | 1.2073 times | Fri 07 November 2025 | 439.10 (-0.9%) | 446.35 | 420.00 - 454.00 | 1.6419 times | Fri 31 October 2025 | 443.10 (-2.21%) | 464.00 | 437.00 - 464.00 | 0.6452 times | Thu 23 October 2025 | 453.10 (2.12%) | 442.05 | 442.05 - 454.25 | 1.4338 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 387.83 and 418.63
| Monthly Target 1 | 381.68 |
| Monthly Target 2 | 393.97 |
| Monthly Target 3 | 412.48333333333 |
| Monthly Target 4 | 424.77 |
| Monthly Target 5 | 443.28 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 406.25 (-5.85%) | 410.05 | 400.20 - 431.00 | 0.6853 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.534 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.404 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.6753 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.8665 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.3383 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.7888 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.0288 times | Wed 30 April 2025 | 499.75 (19.9%) | 410.50 | 402.70 - 548.80 | 1.6314 times | Fri 28 March 2025 | 416.80 (-5.16%) | 455.60 | 410.05 - 528.00 | 1.0476 times | Fri 28 February 2025 | 439.50 (-11.36%) | 495.05 | 415.00 - 506.00 | 0.9674 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 308.83 and 497.63
| Yearly Target 1 | 276.35 |
| Yearly Target 2 | 341.3 |
| Yearly Target 3 | 465.15 |
| Yearly Target 4 | 530.1 |
| Yearly Target 5 | 653.95 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 406.25 (-25.51%) | 576.95 | 400.20 - 589.00 | 0.5822 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 1.8203 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 1.888 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.2243 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.5295 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.5785 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3154 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0617 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 411.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nippobatry 504058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.58
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 9 points
Upper Bollinger band is at 432 and lower is at 400, while middle bands are at 408 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nippobatry in short term but the buy signal is initial and weak.
Nippobatry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nippobatry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.4 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 411.12 |
| 12 day DMA | 411.95 |
| 20 day DMA | 415.24 |
| 35 day DMA | 419.54 |
| 50 day DMA | 427.49 |
| 100 day DMA | 448.22 |
| 150 day DMA | 459.28 |
| 200 day DMA | 461.41 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.16 | 412.12 | 410.1 |
| 12 day EMA | 411.82 | 412.83 | 412.23 |
| 20 day EMA | 414.68 | 415.57 | 415.51 |
| 35 day EMA | 421.15 | 422.03 | 422.38 |
| 50 day EMA | 427.55 | 428.42 | 428.92 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.12 | 410.17 | 407.55 |
| 12 day SMA | 411.95 | 412.72 | 412.7 |
| 20 day SMA | 415.24 | 416.5 | 416.66 |
| 35 day SMA | 419.54 | 420.48 | 421.36 |
| 50 day SMA | 427.49 | 428.22 | 428.72 |
| 100 day SMA | 448.22 | 448.73 | 449.15 |
| 150 day SMA | 459.28 | 460.01 | 460.7 |
| 200 day SMA | 461.41 | 461.77 | 462.09 |


