Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 328.55 and 331.45
| Intraday Target 1 | 326.27 |
| Intraday Target 2 | 327.93 |
| Intraday Target 3 | 329.16666666667 |
| Intraday Target 4 | 330.83 |
| Intraday Target 5 | 332.07 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 329.60 (-1.32%) | 329.50 | 327.50 - 330.40 | 0.0926 times | Tue 21 July 2026 | 334.00 (0.19%) | 333.00 | 329.00 - 338.00 | 0.4024 times | Mon 20 July 2026 | 333.35 (-0.34%) | 334.00 | 328.20 - 334.00 | 0.0811 times | Fri 17 July 2026 | 334.50 (0.44%) | 332.00 | 331.00 - 348.65 | 0.2895 times | Thu 16 July 2026 | 333.05 (0.29%) | 332.75 | 328.80 - 338.80 | 1.6242 times | Wed 15 July 2026 | 332.10 (-3.57%) | 344.00 | 325.50 - 344.00 | 1.52 times | Tue 14 July 2026 | 344.40 (1.18%) | 335.00 | 335.00 - 345.50 | 3.4945 times | Mon 13 July 2026 | 340.40 (0.99%) | 342.45 | 335.40 - 342.45 | 0.084 times | Fri 10 July 2026 | 337.05 (-0.38%) | 342.00 | 336.75 - 342.00 | 0.1882 times | Thu 09 July 2026 | 338.35 (-1.37%) | 343.00 | 338.00 - 366.90 | 2.2235 times | Wed 08 July 2026 | 343.05 (-0.72%) | 347.50 | 333.55 - 347.50 | 0.1824 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 323.3 and 333.8
| Weekly Target 1 | 321.2 |
| Weekly Target 2 | 325.4 |
| Weekly Target 3 | 331.7 |
| Weekly Target 4 | 335.9 |
| Weekly Target 5 | 342.2 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 329.60 (-1.46%) | 334.00 | 327.50 - 338.00 | 0.0639 times | Fri 17 July 2026 | 334.50 (-0.76%) | 342.45 | 325.50 - 348.65 | 0.7773 times | Fri 10 July 2026 | 337.05 (-4.88%) | 349.00 | 333.55 - 366.90 | 0.328 times | Fri 03 July 2026 | 354.35 (3.01%) | 351.05 | 338.45 - 356.00 | 0.5764 times | Thu 25 June 2026 | 344.00 (-1.98%) | 352.00 | 340.50 - 361.00 | 0.3007 times | Fri 19 June 2026 | 350.95 (5.52%) | 330.05 | 330.05 - 378.00 | 0.5844 times | Fri 12 June 2026 | 332.60 (-7.94%) | 361.30 | 326.00 - 369.00 | 1.1599 times | Fri 05 June 2026 | 361.30 (-1.01%) | 368.60 | 345.60 - 373.75 | 0.7006 times | Fri 29 May 2026 | 365.00 (3.38%) | 355.85 | 352.25 - 375.00 | 1.381 times | Fri 22 May 2026 | 353.05 (-9.03%) | 364.20 | 321.80 - 371.00 | 4.1277 times | Fri 15 May 2026 | 388.10 (-12.04%) | 447.00 | 377.50 - 447.45 | 2.7948 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 306.85 and 348.25
| Monthly Target 1 | 299.27 |
| Monthly Target 2 | 314.43 |
| Monthly Target 3 | 340.66666666667 |
| Monthly Target 4 | 355.83 |
| Monthly Target 5 | 382.07 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 329.60 (-3.44%) | 341.45 | 325.50 - 366.90 | 0.179 times | Tue 30 June 2026 | 341.35 (-6.48%) | 368.60 | 326.00 - 378.00 | 0.3904 times | Fri 29 May 2026 | 365.00 (9.31%) | 336.25 | 321.80 - 472.25 | 2.4785 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.4187 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 1.9379 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5426 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.6937 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.5808 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.4431 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.3352 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.5603 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 183.68 and 400.93
| Yearly Target 1 | 135.03 |
| Yearly Target 2 | 232.32 |
| Yearly Target 3 | 352.28333333333 |
| Yearly Target 4 | 449.57 |
| Yearly Target 5 | 569.53 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 329.60 (-20%) | 407.80 | 255.00 - 472.25 | 0.5375 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6166 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 1.9254 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 1.9969 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.295 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.6178 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.6119 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3336 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0653 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 9 points
Upper Bollinger band is at 359 and lower is at 326, while middle bands are at 334 and 351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nippobatry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nippobatry in short term and the sell signal is strong.
Nippobatry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nippobatry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.24 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 332.9 |
| 12 day DMA | 337.12 |
| 20 day DMA | 341.98 |
| 35 day DMA | 348 |
| 50 day DMA | 353.63 |
| 100 day DMA | 337.83 |
| 150 day DMA | 355.17 |
| 200 day DMA | 376.34 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.06 | 334.79 | 335.19 |
| 12 day EMA | 337.09 | 338.45 | 339.26 |
| 20 day EMA | 341.34 | 342.57 | 343.47 |
| 35 day EMA | 349.11 | 350.26 | 351.22 |
| 50 day EMA | 356.62 | 357.72 | 358.69 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.9 | 333.4 | 335.48 |
| 12 day SMA | 337.12 | 339.18 | 340.22 |
| 20 day SMA | 341.98 | 343.54 | 344.39 |
| 35 day SMA | 348 | 348.81 | 349.7 |
| 50 day SMA | 353.63 | 355.87 | 358.08 |
| 100 day SMA | 337.83 | 338.03 | 338.25 |
| 150 day SMA | 355.17 | 355.8 | 356.38 |
| 200 day SMA | 376.34 | 377.05 | 377.75 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
