ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nippobatry

Strong intraday Stock price targets for Nippobatry are 325.8 and 339.1

Intraday Target 1322.77
Intraday Target 2328.83
Intraday Target 3336.06666666667
Intraday Target 4342.13
Intraday Target 5349.37

Daily price and volume Nippobatry

Date Closing Open Range Volume
Thu 11 June 2026 334.90 (-2.43%) 343.30 330.00 - 343.30 0.1314 times
Wed 10 June 2026 343.25 (-2.54%) 363.50 341.00 - 369.00 0.5715 times
Tue 09 June 2026 352.20 (-1.74%) 358.00 339.00 - 365.00 1.9621 times
Mon 08 June 2026 358.45 (-0.79%) 361.30 358.00 - 361.30 0.0275 times
Fri 05 June 2026 361.30 (-0.88%) 362.70 360.00 - 373.20 1.0208 times
Thu 04 June 2026 364.50 (0.51%) 362.60 361.00 - 364.50 0.0672 times
Wed 03 June 2026 362.65 (-2.42%) 364.25 360.05 - 371.90 1.5037 times
Tue 02 June 2026 371.65 (3.81%) 361.00 345.60 - 373.75 3.6919 times
Mon 01 June 2026 358.00 (-1.92%) 368.60 353.40 - 368.60 0.3881 times
Fri 29 May 2026 365.00 (1.42%) 365.00 354.35 - 371.50 0.6357 times
Wed 27 May 2026 359.90 (-1.4%) 366.30 357.65 - 370.00 4.5844 times

 Daily chart Nippobatry

Weekly price and charts Nippobatry

Strong weekly Stock price targets for Nippobatry 504058 are 312.95 and 351.95

Weekly Target 1305.63
Weekly Target 2320.27
Weekly Target 3344.63333333333
Weekly Target 4359.27
Weekly Target 5383.63

Weekly price and volumes for Nippobatry

Date Closing Open Range Volume
Thu 11 June 2026 334.90 (-7.31%) 361.30 330.00 - 369.00 0.0775 times
Fri 05 June 2026 361.30 (-1.01%) 368.60 345.60 - 373.75 0.1922 times
Fri 29 May 2026 365.00 (3.38%) 355.85 352.25 - 375.00 0.3788 times
Fri 22 May 2026 353.05 (-9.03%) 364.20 321.80 - 371.00 1.132 times
Fri 15 May 2026 388.10 (-12.04%) 447.00 377.50 - 447.45 0.7665 times
Fri 08 May 2026 441.20 (32.14%) 336.25 335.00 - 472.25 3.0844 times
Thu 30 April 2026 333.90 (3.18%) 334.95 316.20 - 336.55 0.6686 times
Fri 24 April 2026 323.60 (-0.78%) 326.20 310.00 - 335.00 0.7735 times
Fri 17 April 2026 326.15 (-3.32%) 335.00 317.80 - 346.55 1.4721 times
Fri 10 April 2026 337.35 (16.51%) 295.35 288.00 - 359.00 1.4544 times
Thu 02 April 2026 289.55 (5.21%) 274.00 255.00 - 295.00 1.0104 times

 weekly chart Nippobatry

Monthly price and charts Nippobatry

Strong monthly Stock price targets for Nippobatry 504058 are 310.58 and 354.33

Monthly Target 1302.47
Monthly Target 2318.68
Monthly Target 3346.21666666667
Monthly Target 4362.43
Monthly Target 5389.97

Monthly price and volumes Nippobatry

Date Closing Open Range Volume
Thu 11 June 2026 334.90 (-8.25%) 368.60 330.00 - 373.75 0.1232 times
Fri 29 May 2026 365.00 (9.31%) 336.25 321.80 - 472.25 2.4502 times
Thu 30 April 2026 333.90 (28.1%) 255.00 255.00 - 359.00 2.391 times
Mon 30 March 2026 260.65 (-22.54%) 316.00 259.00 - 335.15 1.9158 times
Fri 27 February 2026 336.50 (-10.51%) 377.00 332.05 - 398.95 0.5364 times
Fri 30 January 2026 376.00 (-8.74%) 407.80 370.00 - 419.00 0.6857 times
Wed 31 December 2025 412.00 (-4.52%) 410.05 400.20 - 431.00 0.5742 times
Fri 28 November 2025 431.50 (-2.62%) 446.35 411.00 - 454.00 0.438 times
Fri 31 October 2025 443.10 (-1.53%) 455.05 431.10 - 464.00 0.3314 times
Tue 30 September 2025 450.00 (-2.9%) 463.45 448.00 - 505.00 0.5539 times
Fri 29 August 2025 463.45 (1.23%) 461.45 450.50 - 497.00 1.531 times

 monthly chart Nippobatry

Yearly price and charts Nippobatry

Strong yearly Stock price targets for Nippobatry 504058 are 186.33 and 403.58

Yearly Target 1136.8
Yearly Target 2235.85
Yearly Target 3354.05
Yearly Target 4453.1
Yearly Target 5571.3

Yearly price and volumes Nippobatry

Date Closing Open Range Volume
Thu 11 June 2026 334.90 (-18.71%) 407.80 255.00 - 472.25 0.5114 times
Wed 31 December 2025 412.00 (-24.45%) 576.95 400.20 - 589.00 0.6185 times
Tue 31 December 2024 545.35 (-30.7%) 781.00 500.00 - 781.00 1.9313 times
Fri 29 December 2023 786.90 (94.63%) 399.35 284.35 - 856.00 2.0031 times
Fri 30 December 2022 404.30 (-16.81%) 484.00 290.15 - 540.00 1.299 times
Fri 31 December 2021 486.00 (-32%) 715.00 408.00 - 1282.45 1.6228 times
Thu 31 December 2020 714.75 (34.21%) 528.75 347.30 - 749.00 0.6138 times
Tue 31 December 2019 532.55 (-25.59%) 720.05 378.00 - 742.00 0.3347 times
Mon 31 December 2018 715.65 (0%) 683.00 623.25 - 797.80 0.0655 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Nippobatry

Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 354.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippobatry 504058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nippobatry 504058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.38

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 15 points

Upper Bollinger band is at 387 and lower is at 329, while middle bands are at 344 and 372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nippobatry (504058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nippobatry in short term and the sell signal is strong.

Nippobatry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nippobatry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.28 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.

Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippobatry 504058

DMA (daily moving average) of Nippobatry 504058

DMA period DMA value
5 day DMA 350.02
12 day DMA 358.07
20 day DMA 357.55
35 day DMA 362.57
50 day DMA 347.22
100 day DMA 345.5
150 day DMA 370.26
200 day DMA 394.18

EMA (exponential moving average) of Nippobatry 504058

EMA period EMA current EMA prev EMA prev2
5 day EMA347.2353.35358.4
12 day EMA354.69358.29361.02
20 day EMA356.92359.24360.92
35 day EMA348.87349.69350.07
50 day EMA342.54342.85342.83

SMA (simple moving average) of Nippobatry 504058

SMA period SMA current SMA prev SMA prev2
5 day SMA350.02355.94359.82
12 day SMA358.07360.5361.32
20 day SMA357.55360.35362.45
35 day SMA362.57362.24361.77
50 day SMA347.22346.32345.18
100 day SMA345.5346.11346.59
150 day SMA370.26371.05371.85
200 day SMA394.18394.84395.48

Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top