ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nippobatry

Strong intraday Stock price targets for Nippobatry are 396.83 and 409.63

Intraday Target 1393.68
Intraday Target 2399.97
Intraday Target 3406.48333333333
Intraday Target 4412.77
Intraday Target 5419.28

Daily price and volume Nippobatry

Date Closing Open Range Volume
Mon 29 December 2025 406.25 (-2.38%) 413.00 400.20 - 413.00 0.4504 times
Fri 26 December 2025 416.15 (0.86%) 424.00 412.40 - 424.00 0.7449 times
Wed 24 December 2025 412.60 (0.59%) 415.00 408.80 - 423.75 2.2714 times
Tue 23 December 2025 410.20 (-0.05%) 419.00 406.00 - 419.00 0.7475 times
Mon 22 December 2025 410.40 (2.22%) 405.00 405.00 - 412.45 0.458 times
Fri 19 December 2025 401.50 (-0.38%) 404.50 400.25 - 407.75 0.057 times
Thu 18 December 2025 403.05 (-0.75%) 405.10 402.00 - 405.10 0.0136 times
Wed 17 December 2025 406.10 (-1.23%) 411.15 403.90 - 420.00 0.9135 times
Tue 16 December 2025 411.15 (-1.18%) 415.10 406.80 - 416.50 1.4814 times
Mon 15 December 2025 416.05 (-2.11%) 414.05 414.05 - 426.05 2.8623 times
Fri 12 December 2025 425.00 (0%) 425.00 418.35 - 425.00 0.0392 times

 Daily chart Nippobatry

Weekly price and charts Nippobatry

Strong weekly Stock price targets for Nippobatry 504058 are 396.83 and 409.63

Weekly Target 1393.68
Weekly Target 2399.97
Weekly Target 3406.48333333333
Weekly Target 4412.77
Weekly Target 5419.28

Weekly price and volumes for Nippobatry

Date Closing Open Range Volume
Mon 29 December 2025 406.25 (-2.38%) 413.00 400.20 - 413.00 0.199 times
Fri 26 December 2025 416.15 (3.65%) 405.00 405.00 - 424.00 1.8658 times
Fri 19 December 2025 401.50 (-5.53%) 414.05 400.25 - 426.05 2.3545 times
Fri 12 December 2025 425.00 (0.48%) 416.00 400.90 - 425.00 0.5674 times
Fri 05 December 2025 422.95 (-1.98%) 410.05 410.05 - 431.00 0.2709 times
Fri 28 November 2025 431.50 (2.48%) 429.50 411.00 - 431.50 0.2472 times
Fri 21 November 2025 421.05 (-1.36%) 444.90 414.15 - 444.90 1.0008 times
Fri 14 November 2025 426.85 (-2.79%) 439.10 424.00 - 441.95 1.2073 times
Fri 07 November 2025 439.10 (-0.9%) 446.35 420.00 - 454.00 1.6419 times
Fri 31 October 2025 443.10 (-2.21%) 464.00 437.00 - 464.00 0.6452 times
Thu 23 October 2025 453.10 (2.12%) 442.05 442.05 - 454.25 1.4338 times

 weekly chart Nippobatry

Monthly price and charts Nippobatry

Strong monthly Stock price targets for Nippobatry 504058 are 387.83 and 418.63

Monthly Target 1381.68
Monthly Target 2393.97
Monthly Target 3412.48333333333
Monthly Target 4424.77
Monthly Target 5443.28

Monthly price and volumes Nippobatry

Date Closing Open Range Volume
Mon 29 December 2025 406.25 (-5.85%) 410.05 400.20 - 431.00 0.6853 times
Fri 28 November 2025 431.50 (-2.62%) 446.35 411.00 - 454.00 0.534 times
Fri 31 October 2025 443.10 (-1.53%) 455.05 431.10 - 464.00 0.404 times
Tue 30 September 2025 450.00 (-2.9%) 463.45 448.00 - 505.00 0.6753 times
Fri 29 August 2025 463.45 (1.23%) 461.45 450.50 - 497.00 1.8665 times
Thu 31 July 2025 457.80 (-0.1%) 461.05 436.00 - 492.00 1.3383 times
Mon 30 June 2025 458.25 (-8.97%) 495.00 448.30 - 520.90 0.7888 times
Fri 30 May 2025 503.40 (0.73%) 480.80 480.80 - 589.00 1.0288 times
Wed 30 April 2025 499.75 (19.9%) 410.50 402.70 - 548.80 1.6314 times
Fri 28 March 2025 416.80 (-5.16%) 455.60 410.05 - 528.00 1.0476 times
Fri 28 February 2025 439.50 (-11.36%) 495.05 415.00 - 506.00 0.9674 times

 monthly chart Nippobatry

Yearly price and charts Nippobatry

Strong yearly Stock price targets for Nippobatry 504058 are 308.83 and 497.63

Yearly Target 1276.35
Yearly Target 2341.3
Yearly Target 3465.15
Yearly Target 4530.1
Yearly Target 5653.95

Yearly price and volumes Nippobatry

Date Closing Open Range Volume
Mon 29 December 2025 406.25 (-25.51%) 576.95 400.20 - 589.00 0.5822 times
Tue 31 December 2024 545.35 (-30.7%) 781.00 500.00 - 781.00 1.8203 times
Fri 29 December 2023 786.90 (94.63%) 399.35 284.35 - 856.00 1.888 times
Fri 30 December 2022 404.30 (-16.81%) 484.00 290.15 - 540.00 1.2243 times
Fri 31 December 2021 486.00 (-32%) 715.00 408.00 - 1282.45 1.5295 times
Thu 31 December 2020 714.75 (34.21%) 528.75 347.30 - 749.00 0.5785 times
Tue 31 December 2019 532.55 (-25.59%) 720.05 378.00 - 742.00 0.3154 times
Mon 31 December 2018 715.65 (0%) 683.00 623.25 - 797.80 0.0617 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Nippobatry

Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 411.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippobatry 504058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nippobatry 504058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.58

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 9 points

Upper Bollinger band is at 432 and lower is at 400, while middle bands are at 408 and 424

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nippobatry (504058) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nippobatry in short term but the buy signal is initial and weak.

Nippobatry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nippobatry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.4 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.

Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippobatry 504058

DMA (daily moving average) of Nippobatry 504058

DMA period DMA value
5 day DMA 411.12
12 day DMA 411.95
20 day DMA 415.24
35 day DMA 419.54
50 day DMA 427.49
100 day DMA 448.22
150 day DMA 459.28
200 day DMA 461.41

EMA (exponential moving average) of Nippobatry 504058

EMA period EMA current EMA prev EMA prev2
5 day EMA410.16412.12410.1
12 day EMA411.82412.83412.23
20 day EMA414.68415.57415.51
35 day EMA421.15422.03422.38
50 day EMA427.55428.42428.92

SMA (simple moving average) of Nippobatry 504058

SMA period SMA current SMA prev SMA prev2
5 day SMA411.12410.17407.55
12 day SMA411.95412.72412.7
20 day SMA415.24416.5416.66
35 day SMA419.54420.48421.36
50 day SMA427.49428.22428.72
100 day SMA448.22448.73449.15
150 day SMA459.28460.01460.7
200 day SMA461.41461.77462.09

Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top