Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 303.55 and 318.95
| Intraday Target 1 | 300.57 |
| Intraday Target 2 | 306.53 |
| Intraday Target 3 | 315.96666666667 |
| Intraday Target 4 | 321.93 |
| Intraday Target 5 | 331.37 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 312.50 (-1.57%) | 323.00 | 310.00 - 325.40 | 0.1358 times | Thu 05 March 2026 | 317.50 (4.87%) | 308.75 | 306.90 - 326.00 | 0.1141 times | Wed 04 March 2026 | 302.75 (-3.98%) | 319.95 | 300.00 - 319.95 | 1.1961 times | Mon 02 March 2026 | 315.30 (-6.3%) | 316.00 | 308.00 - 335.15 | 0.6905 times | Fri 27 February 2026 | 336.50 (-1.09%) | 335.00 | 332.05 - 349.00 | 0.5338 times | Thu 26 February 2026 | 340.20 (-2.11%) | 334.90 | 334.75 - 348.25 | 0.1986 times | Wed 25 February 2026 | 347.55 (3.51%) | 354.90 | 336.00 - 393.00 | 6.9693 times | Tue 24 February 2026 | 335.75 (-0.94%) | 337.30 | 335.00 - 337.30 | 0.0144 times | Mon 23 February 2026 | 338.95 (-2.04%) | 346.00 | 337.00 - 346.00 | 0.1307 times | Fri 20 February 2026 | 346.00 (-1.16%) | 350.00 | 345.90 - 350.00 | 0.0166 times | Thu 19 February 2026 | 350.05 (-1.67%) | 360.95 | 350.00 - 361.00 | 0.0325 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 288.68 and 323.83
| Weekly Target 1 | 280.73 |
| Weekly Target 2 | 296.62 |
| Weekly Target 3 | 315.88333333333 |
| Weekly Target 4 | 331.77 |
| Weekly Target 5 | 351.03 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 312.50 (-7.13%) | 316.00 | 300.00 - 335.15 | 0.8656 times | Fri 27 February 2026 | 336.50 (-2.75%) | 346.00 | 332.05 - 393.00 | 3.1792 times | Fri 20 February 2026 | 346.00 (0.09%) | 346.95 | 345.90 - 361.00 | 0.0442 times | Fri 13 February 2026 | 345.70 (-5.18%) | 360.00 | 345.70 - 368.65 | 0.5183 times | Fri 06 February 2026 | 364.60 (-3.03%) | 377.00 | 360.50 - 398.95 | 0.161 times | Fri 30 January 2026 | 376.00 (-5.29%) | 398.00 | 370.00 - 398.00 | 0.7767 times | Fri 23 January 2026 | 397.00 (1.35%) | 395.00 | 384.15 - 408.00 | 2.1687 times | Fri 16 January 2026 | 391.70 (-0.95%) | 388.00 | 375.40 - 405.00 | 0.6093 times | Thu 08 January 2026 | 395.45 (-4.13%) | 413.00 | 385.00 - 413.00 | 0.6959 times | Fri 02 January 2026 | 412.50 (-0.88%) | 413.00 | 400.20 - 419.00 | 0.9812 times | Fri 26 December 2025 | 416.15 (3.65%) | 405.00 | 405.00 - 424.00 | 1.4512 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 288.68 and 323.83
| Monthly Target 1 | 280.73 |
| Monthly Target 2 | 296.62 |
| Monthly Target 3 | 315.88333333333 |
| Monthly Target 4 | 331.77 |
| Monthly Target 5 | 351.03 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 312.50 (-7.13%) | 316.00 | 300.00 - 335.15 | 0.1826 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.8234 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 1.0526 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.8814 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.6724 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.5087 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.8503 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 2.3501 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.6851 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.9932 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.2954 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 246.75 and 365.75
| Yearly Target 1 | 224.83 |
| Yearly Target 2 | 268.67 |
| Yearly Target 3 | 343.83333333333 |
| Yearly Target 4 | 387.67 |
| Yearly Target 5 | 462.83 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 312.50 (-24.15%) | 407.80 | 300.00 - 419.00 | 0.0889 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6492 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 2.0275 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 2.1028 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.3636 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.7036 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.6444 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3513 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0687 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 330.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 18 points
Upper Bollinger band is at 378 and lower is at 308, while middle bands are at 325 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nippobatry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nippobatry in short term and the sell signal is strong.
Nippobatry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nippobatry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.28 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 316.91 |
| 12 day DMA | 333.25 |
| 20 day DMA | 342.46 |
| 35 day DMA | 360.39 |
| 50 day DMA | 373.2 |
| 100 day DMA | 402.19 |
| 150 day DMA | 424.85 |
| 200 day DMA | 440.4 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.05 | 320.83 | 322.5 |
| 12 day EMA | 330.12 | 333.32 | 336.19 |
| 20 day EMA | 340.56 | 343.51 | 346.25 |
| 35 day EMA | 355.85 | 358.4 | 360.81 |
| 50 day EMA | 370.36 | 372.72 | 374.97 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.91 | 322.45 | 328.46 |
| 12 day SMA | 333.25 | 336.96 | 339.45 |
| 20 day SMA | 342.46 | 345.34 | 348.13 |
| 35 day SMA | 360.39 | 362.72 | 364.61 |
| 50 day SMA | 373.2 | 374.98 | 376.69 |
| 100 day SMA | 402.19 | 403.61 | 404.92 |
| 150 day SMA | 424.85 | 425.95 | 427.01 |
| 200 day SMA | 440.4 | 441.42 | 442.37 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
