Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 325.8 and 339.1
| Intraday Target 1 | 322.77 |
| Intraday Target 2 | 328.83 |
| Intraday Target 3 | 336.06666666667 |
| Intraday Target 4 | 342.13 |
| Intraday Target 5 | 349.37 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 334.90 (-2.43%) | 343.30 | 330.00 - 343.30 | 0.1314 times | Wed 10 June 2026 | 343.25 (-2.54%) | 363.50 | 341.00 - 369.00 | 0.5715 times | Tue 09 June 2026 | 352.20 (-1.74%) | 358.00 | 339.00 - 365.00 | 1.9621 times | Mon 08 June 2026 | 358.45 (-0.79%) | 361.30 | 358.00 - 361.30 | 0.0275 times | Fri 05 June 2026 | 361.30 (-0.88%) | 362.70 | 360.00 - 373.20 | 1.0208 times | Thu 04 June 2026 | 364.50 (0.51%) | 362.60 | 361.00 - 364.50 | 0.0672 times | Wed 03 June 2026 | 362.65 (-2.42%) | 364.25 | 360.05 - 371.90 | 1.5037 times | Tue 02 June 2026 | 371.65 (3.81%) | 361.00 | 345.60 - 373.75 | 3.6919 times | Mon 01 June 2026 | 358.00 (-1.92%) | 368.60 | 353.40 - 368.60 | 0.3881 times | Fri 29 May 2026 | 365.00 (1.42%) | 365.00 | 354.35 - 371.50 | 0.6357 times | Wed 27 May 2026 | 359.90 (-1.4%) | 366.30 | 357.65 - 370.00 | 4.5844 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 312.95 and 351.95
| Weekly Target 1 | 305.63 |
| Weekly Target 2 | 320.27 |
| Weekly Target 3 | 344.63333333333 |
| Weekly Target 4 | 359.27 |
| Weekly Target 5 | 383.63 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 334.90 (-7.31%) | 361.30 | 330.00 - 369.00 | 0.0775 times | Fri 05 June 2026 | 361.30 (-1.01%) | 368.60 | 345.60 - 373.75 | 0.1922 times | Fri 29 May 2026 | 365.00 (3.38%) | 355.85 | 352.25 - 375.00 | 0.3788 times | Fri 22 May 2026 | 353.05 (-9.03%) | 364.20 | 321.80 - 371.00 | 1.132 times | Fri 15 May 2026 | 388.10 (-12.04%) | 447.00 | 377.50 - 447.45 | 0.7665 times | Fri 08 May 2026 | 441.20 (32.14%) | 336.25 | 335.00 - 472.25 | 3.0844 times | Thu 30 April 2026 | 333.90 (3.18%) | 334.95 | 316.20 - 336.55 | 0.6686 times | Fri 24 April 2026 | 323.60 (-0.78%) | 326.20 | 310.00 - 335.00 | 0.7735 times | Fri 17 April 2026 | 326.15 (-3.32%) | 335.00 | 317.80 - 346.55 | 1.4721 times | Fri 10 April 2026 | 337.35 (16.51%) | 295.35 | 288.00 - 359.00 | 1.4544 times | Thu 02 April 2026 | 289.55 (5.21%) | 274.00 | 255.00 - 295.00 | 1.0104 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 310.58 and 354.33
| Monthly Target 1 | 302.47 |
| Monthly Target 2 | 318.68 |
| Monthly Target 3 | 346.21666666667 |
| Monthly Target 4 | 362.43 |
| Monthly Target 5 | 389.97 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 334.90 (-8.25%) | 368.60 | 330.00 - 373.75 | 0.1232 times | Fri 29 May 2026 | 365.00 (9.31%) | 336.25 | 321.80 - 472.25 | 2.4502 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.391 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 1.9158 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5364 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.6857 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.5742 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.438 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.3314 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.5539 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.531 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 186.33 and 403.58
| Yearly Target 1 | 136.8 |
| Yearly Target 2 | 235.85 |
| Yearly Target 3 | 354.05 |
| Yearly Target 4 | 453.1 |
| Yearly Target 5 | 571.3 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 334.90 (-18.71%) | 407.80 | 255.00 - 472.25 | 0.5114 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6185 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 1.9313 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 2.0031 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.299 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.6228 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.6138 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3347 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0655 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 354.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nippobatry 504058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.38
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 15 points
Upper Bollinger band is at 387 and lower is at 329, while middle bands are at 344 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nippobatry in short term and the sell signal is strong.
Nippobatry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nippobatry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.28 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 350.02 |
| 12 day DMA | 358.07 |
| 20 day DMA | 357.55 |
| 35 day DMA | 362.57 |
| 50 day DMA | 347.22 |
| 100 day DMA | 345.5 |
| 150 day DMA | 370.26 |
| 200 day DMA | 394.18 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.2 | 353.35 | 358.4 |
| 12 day EMA | 354.69 | 358.29 | 361.02 |
| 20 day EMA | 356.92 | 359.24 | 360.92 |
| 35 day EMA | 348.87 | 349.69 | 350.07 |
| 50 day EMA | 342.54 | 342.85 | 342.83 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.02 | 355.94 | 359.82 |
| 12 day SMA | 358.07 | 360.5 | 361.32 |
| 20 day SMA | 357.55 | 360.35 | 362.45 |
| 35 day SMA | 362.57 | 362.24 | 361.77 |
| 50 day SMA | 347.22 | 346.32 | 345.18 |
| 100 day SMA | 345.5 | 346.11 | 346.59 |
| 150 day SMA | 370.26 | 371.05 | 371.85 |
| 200 day SMA | 394.18 | 394.84 | 395.48 |


