Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 317.65 and 333.25
| Intraday Target 1 | 314.37 |
| Intraday Target 2 | 320.93 |
| Intraday Target 3 | 329.96666666667 |
| Intraday Target 4 | 336.53 |
| Intraday Target 5 | 345.57 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 327.50 (-1.27%) | 339.00 | 323.40 - 339.00 | 0.6455 times | Fri 04 September 2026 | 331.70 (1.34%) | 327.30 | 324.55 - 332.00 | 1.6286 times | Thu 03 September 2026 | 327.30 (1.71%) | 329.80 | 324.90 - 329.80 | 0.5958 times | Wed 02 September 2026 | 321.80 (-2.19%) | 335.00 | 321.00 - 335.00 | 0.7448 times | Tue 01 September 2026 | 329.00 (1.03%) | 329.00 | 329.00 - 329.00 | 0.0099 times | Mon 31 August 2026 | 325.65 (0.2%) | 324.20 | 319.95 - 327.55 | 0.8342 times | Fri 28 August 2026 | 325.00 (0.25%) | 326.50 | 325.00 - 326.50 | 0.0199 times | Thu 27 August 2026 | 324.20 (-0.34%) | 325.80 | 324.20 - 325.80 | 0.1092 times | Wed 26 August 2026 | 325.30 (-1.2%) | 325.00 | 324.60 - 332.95 | 4.0218 times | Tue 25 August 2026 | 329.25 (-0.98%) | 332.50 | 324.00 - 333.00 | 1.3903 times | Mon 24 August 2026 | 332.50 (2.13%) | 339.25 | 332.50 - 339.25 | 2.9295 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 317.65 and 333.25
| Weekly Target 1 | 314.37 |
| Weekly Target 2 | 320.93 |
| Weekly Target 3 | 329.96666666667 |
| Weekly Target 4 | 336.53 |
| Weekly Target 5 | 345.57 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 327.50 (-1.27%) | 339.00 | 323.40 - 339.00 | 0.0446 times | Fri 04 September 2026 | 331.70 (2.06%) | 324.20 | 319.95 - 335.00 | 0.2635 times | Fri 28 August 2026 | 325.00 (-0.17%) | 339.25 | 324.00 - 339.25 | 0.5854 times | Fri 21 August 2026 | 325.55 (-1.96%) | 330.00 | 320.00 - 338.00 | 1.3107 times | Fri 14 August 2026 | 332.05 (2.44%) | 320.50 | 316.00 - 336.00 | 1.612 times | Fri 07 August 2026 | 324.15 (-1.52%) | 332.45 | 315.00 - 342.00 | 1.8817 times | Fri 31 July 2026 | 329.15 (-0.56%) | 330.00 | 318.00 - 350.10 | 1.3903 times | Fri 24 July 2026 | 331.00 (-1.05%) | 334.00 | 322.75 - 338.00 | 0.5483 times | Fri 17 July 2026 | 334.50 (-0.76%) | 342.45 | 325.50 - 348.65 | 1.6621 times | Fri 10 July 2026 | 337.05 (-4.88%) | 349.00 | 333.55 - 366.90 | 0.7013 times | Fri 03 July 2026 | 354.35 (3.01%) | 351.05 | 338.45 - 356.00 | 1.2325 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 315.25 and 333.25
| Monthly Target 1 | 311.17 |
| Monthly Target 2 | 319.33 |
| Monthly Target 3 | 329.16666666667 |
| Monthly Target 4 | 337.33 |
| Monthly Target 5 | 347.17 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 327.50 (0.57%) | 329.00 | 321.00 - 339.00 | 0.0154 times | Mon 31 August 2026 | 325.65 (-1.06%) | 332.45 | 315.00 - 342.00 | 0.3341 times | Fri 31 July 2026 | 329.15 (-3.57%) | 341.45 | 318.00 - 366.90 | 0.2957 times | Tue 30 June 2026 | 341.35 (-6.48%) | 368.60 | 326.00 - 378.00 | 0.4039 times | Fri 29 May 2026 | 365.00 (9.31%) | 336.25 | 321.80 - 472.25 | 2.5641 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.5021 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 2.0048 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5614 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.7176 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.6009 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.4584 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 182.63 and 399.88
| Yearly Target 1 | 134.33 |
| Yearly Target 2 | 230.92 |
| Yearly Target 3 | 351.58333333333 |
| Yearly Target 4 | 448.17 |
| Yearly Target 5 | 568.83 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 327.50 (-20.51%) | 407.80 | 255.00 - 472.25 | 0.5634 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6147 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 1.9195 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 1.9908 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.291 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.6129 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.61 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3326 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0651 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 327.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 4 points
Upper Bollinger band is at 335 and lower is at 322, while middle bands are at 325 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nippobatry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nippobatry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nippobatry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nippobatry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.91 and Nippobatry 504058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 327.46 |
| 12 day DMA | 327.06 |
| 20 day DMA | 328.28 |
| 35 day DMA | 328.44 |
| 50 day DMA | 332.3 |
| 100 day DMA | 344.87 |
| 150 day DMA | 338.65 |
| 200 day DMA | 356.53 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.75 | 327.87 | 325.96 |
| 12 day EMA | 327.58 | 327.6 | 326.85 |
| 20 day EMA | 328.28 | 328.36 | 328.01 |
| 35 day EMA | 331 | 331.21 | 331.18 |
| 50 day EMA | 333.57 | 333.82 | 333.91 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.46 | 327.09 | 325.75 |
| 12 day SMA | 327.06 | 327.27 | 327.24 |
| 20 day SMA | 328.28 | 328.35 | 327.97 |
| 35 day SMA | 328.44 | 328.61 | 328.69 |
| 50 day SMA | 332.3 | 332.63 | 333.05 |
| 100 day SMA | 344.87 | 344.93 | 344.98 |
| 150 day SMA | 338.65 | 339.02 | 339.45 |
| 200 day SMA | 356.53 | 357.09 | 357.59 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
