Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 396.4 and 411.5
| Intraday Target 1 | 392.87 |
| Intraday Target 2 | 399.93 |
| Intraday Target 3 | 407.96666666667 |
| Intraday Target 4 | 415.03 |
| Intraday Target 5 | 423.07 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 407.00 (-3.77%) | 416.00 | 400.90 - 416.00 | 1.7995 times | Fri 05 December 2025 | 422.95 (0.2%) | 430.00 | 421.90 - 430.00 | 0.5254 times | Thu 04 December 2025 | 422.10 (-1.27%) | 430.00 | 416.00 - 430.00 | 0.308 times | Wed 03 December 2025 | 427.55 (0.48%) | 430.00 | 420.00 - 430.00 | 1.2379 times | Tue 02 December 2025 | 425.50 (0.18%) | 427.05 | 415.70 - 427.05 | 0.779 times | Mon 01 December 2025 | 424.75 (-1.56%) | 410.05 | 410.05 - 431.00 | 1.4976 times | Fri 28 November 2025 | 431.50 (2.9%) | 423.50 | 423.50 - 431.50 | 0.2174 times | Thu 27 November 2025 | 419.35 (-0.15%) | 420.00 | 414.40 - 421.50 | 3.1763 times | Wed 26 November 2025 | 420.00 (1.74%) | 419.00 | 418.20 - 422.80 | 0.308 times | Tue 25 November 2025 | 412.80 (-0.76%) | 413.65 | 411.00 - 421.00 | 0.151 times | Mon 24 November 2025 | 415.95 (-1.21%) | 429.50 | 415.00 - 429.50 | 0.1147 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 396.4 and 411.5
| Weekly Target 1 | 392.87 |
| Weekly Target 2 | 399.93 |
| Weekly Target 3 | 407.96666666667 |
| Weekly Target 4 | 415.03 |
| Weekly Target 5 | 423.07 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 407.00 (-3.77%) | 416.00 | 400.90 - 416.00 | 0.1497 times | Fri 05 December 2025 | 422.95 (-1.98%) | 410.05 | 410.05 - 431.00 | 0.3618 times | Fri 28 November 2025 | 431.50 (2.48%) | 429.50 | 411.00 - 431.50 | 0.3301 times | Fri 21 November 2025 | 421.05 (-1.36%) | 444.90 | 414.15 - 444.90 | 1.3365 times | Fri 14 November 2025 | 426.85 (-2.79%) | 439.10 | 424.00 - 441.95 | 1.6123 times | Fri 07 November 2025 | 439.10 (-0.9%) | 446.35 | 420.00 - 454.00 | 2.1926 times | Fri 31 October 2025 | 443.10 (-2.21%) | 464.00 | 437.00 - 464.00 | 0.8617 times | Thu 23 October 2025 | 453.10 (2.12%) | 442.05 | 442.05 - 454.25 | 1.9148 times | Fri 17 October 2025 | 443.70 (-0.47%) | 445.80 | 431.10 - 452.90 | 0.3045 times | Fri 10 October 2025 | 445.80 (-2.56%) | 460.00 | 438.75 - 460.00 | 0.936 times | Fri 03 October 2025 | 457.50 (1.44%) | 472.30 | 447.00 - 472.30 | 0.2246 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 388.9 and 419
| Monthly Target 1 | 382.87 |
| Monthly Target 2 | 394.93 |
| Monthly Target 3 | 412.96666666667 |
| Monthly Target 4 | 425.03 |
| Monthly Target 5 | 443.07 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 407.00 (-5.68%) | 410.05 | 400.90 - 431.00 | 0.0533 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.5703 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.4314 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.7211 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.9931 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.4291 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.8424 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.0986 times | Wed 30 April 2025 | 499.75 (19.9%) | 410.50 | 402.70 - 548.80 | 1.742 times | Fri 28 March 2025 | 416.80 (-5.16%) | 455.60 | 410.05 - 528.00 | 1.1186 times | Fri 28 February 2025 | 439.50 (-11.36%) | 495.05 | 415.00 - 506.00 | 1.0331 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 309.9 and 498
| Yearly Target 1 | 277.53 |
| Yearly Target 2 | 342.27 |
| Yearly Target 3 | 465.63333333333 |
| Yearly Target 4 | 530.37 |
| Yearly Target 5 | 653.73 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 407.00 (-25.37%) | 576.95 | 400.90 - 589.00 | 0.5533 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 1.8274 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 1.8953 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.2291 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.5355 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.5808 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3167 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0619 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nippobatry 504058 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nippobatry 504058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.5
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 8 points
Upper Bollinger band is at 439 and lower is at 410, while middle bands are at 417 and 432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nippobatry in short term and the sell signal is strong.
Nippobatry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nippobatry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.89 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 421.02 |
| 12 day DMA | 420.88 |
| 20 day DMA | 423.79 |
| 35 day DMA | 433.02 |
| 50 day DMA | 438.58 |
| 100 day DMA | 455.42 |
| 150 day DMA | 467.92 |
| 200 day DMA | 464.97 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.23 | 423.84 | 424.28 |
| 12 day EMA | 421.77 | 424.46 | 424.74 |
| 20 day EMA | 425.27 | 427.19 | 427.64 |
| 35 day EMA | 432.1 | 433.58 | 434.21 |
| 50 day EMA | 439.81 | 441.15 | 441.89 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.02 | 424.57 | 426.28 |
| 12 day SMA | 420.88 | 421.65 | 422 |
| 20 day SMA | 423.79 | 425.1 | 425.91 |
| 35 day SMA | 433.02 | 434.08 | 434.65 |
| 50 day SMA | 438.58 | 439.83 | 440.81 |
| 100 day SMA | 455.42 | 455.91 | 456.28 |
| 150 day SMA | 467.92 | 468.54 | 469.02 |
| 200 day SMA | 464.97 | 465.4 | 465.74 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
