Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 388.28 and 395.43
| Intraday Target 1 | 387.08 |
| Intraday Target 2 | 389.47 |
| Intraday Target 3 | 394.23333333333 |
| Intraday Target 4 | 396.62 |
| Intraday Target 5 | 401.38 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 391.85 (-0.71%) | 395.05 | 391.85 - 399.00 | 2.2084 times | Mon 19 January 2026 | 394.65 (0.75%) | 395.00 | 393.80 - 396.20 | 1.3288 times | Fri 16 January 2026 | 391.70 (-0.82%) | 394.95 | 390.00 - 396.50 | 0.1145 times | Wed 14 January 2026 | 394.95 (0.22%) | 390.00 | 389.55 - 405.00 | 0.3376 times | Tue 13 January 2026 | 394.10 (2.74%) | 395.00 | 392.15 - 399.50 | 2.0055 times | Mon 12 January 2026 | 383.60 (-3%) | 388.00 | 375.40 - 400.00 | 0.5593 times | Thu 08 January 2026 | 395.45 (1.06%) | 398.60 | 392.00 - 402.00 | 0.0435 times | Wed 07 January 2026 | 391.30 (-1.82%) | 395.00 | 390.55 - 405.00 | 0.0536 times | Tue 06 January 2026 | 398.55 (1.01%) | 395.00 | 385.00 - 409.00 | 0.7274 times | Mon 05 January 2026 | 394.55 (-4.35%) | 413.00 | 388.00 - 413.00 | 2.6214 times | Fri 02 January 2026 | 412.50 (1.19%) | 404.10 | 404.10 - 419.00 | 3.4343 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 388.28 and 395.43
| Weekly Target 1 | 387.08 |
| Weekly Target 2 | 389.47 |
| Weekly Target 3 | 394.23333333333 |
| Weekly Target 4 | 396.62 |
| Weekly Target 5 | 401.38 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 391.85 (0.04%) | 395.00 | 391.85 - 399.00 | 0.9035 times | Fri 16 January 2026 | 391.70 (-0.95%) | 388.00 | 375.40 - 405.00 | 0.7707 times | Thu 08 January 2026 | 395.45 (-4.13%) | 413.00 | 385.00 - 413.00 | 0.8802 times | Fri 02 January 2026 | 412.50 (-0.88%) | 413.00 | 400.20 - 419.00 | 1.2411 times | Fri 26 December 2025 | 416.15 (3.65%) | 405.00 | 405.00 - 424.00 | 1.8356 times | Fri 19 December 2025 | 401.50 (-5.53%) | 414.05 | 400.25 - 426.05 | 2.3164 times | Fri 12 December 2025 | 425.00 (0.48%) | 416.00 | 400.90 - 425.00 | 0.5582 times | Fri 05 December 2025 | 422.95 (-1.98%) | 410.05 | 410.05 - 431.00 | 0.2665 times | Fri 28 November 2025 | 431.50 (2.48%) | 429.50 | 411.00 - 431.50 | 0.2432 times | Fri 21 November 2025 | 421.05 (-1.36%) | 444.90 | 414.15 - 444.90 | 0.9846 times | Fri 14 November 2025 | 426.85 (-2.79%) | 439.10 | 424.00 - 441.95 | 1.1878 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 361.83 and 405.43
| Monthly Target 1 | 351.82 |
| Monthly Target 2 | 371.83 |
| Monthly Target 3 | 395.41666666667 |
| Monthly Target 4 | 415.43 |
| Monthly Target 5 | 439.02 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 391.85 (-4.89%) | 407.80 | 375.40 - 419.00 | 0.4901 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.7424 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.5663 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.4285 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.7162 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.9795 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.4193 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.8366 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.091 times | Wed 30 April 2025 | 499.75 (19.9%) | 410.50 | 402.70 - 548.80 | 1.7301 times | Fri 28 March 2025 | 416.80 (-5.16%) | 455.60 | 410.05 - 528.00 | 1.111 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 361.83 and 405.43
| Yearly Target 1 | 351.82 |
| Yearly Target 2 | 371.83 |
| Yearly Target 3 | 395.41666666667 |
| Yearly Target 4 | 415.43 |
| Yearly Target 5 | 439.02 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 391.85 (-4.89%) | 407.80 | 375.40 - 419.00 | 0.0253 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6539 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 2.0419 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 2.1178 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.3734 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.7157 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.649 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3538 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0692 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 396.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 10 points
Upper Bollinger band is at 420 and lower is at 383, while middle bands are at 393 and 411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nippobatry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nippobatry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nippobatry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.52 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 393.45 |
| 12 day DMA | 395.9 |
| 20 day DMA | 401.05 |
| 35 day DMA | 408.57 |
| 50 day DMA | 413.74 |
| 100 day DMA | 437.97 |
| 150 day DMA | 449.02 |
| 200 day DMA | 458.65 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.06 | 393.66 | 393.17 |
| 12 day EMA | 396.14 | 396.92 | 397.33 |
| 20 day EMA | 400.22 | 401.1 | 401.78 |
| 35 day EMA | 407.15 | 408.05 | 408.84 |
| 50 day EMA | 414.02 | 414.92 | 415.75 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.45 | 391.8 | 391.96 |
| 12 day SMA | 395.9 | 397.58 | 398.11 |
| 20 day SMA | 401.05 | 401.61 | 402.18 |
| 35 day SMA | 408.57 | 409.36 | 410.08 |
| 50 day SMA | 413.74 | 414.84 | 415.62 |
| 100 day SMA | 437.97 | 438.84 | 439.62 |
| 150 day SMA | 449.02 | 449.79 | 450.51 |
| 200 day SMA | 458.65 | 458.91 | 459.11 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
