Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 283.83 and 300.73
| Intraday Target 1 | 270.65 |
| Intraday Target 2 | 280.1 |
| Intraday Target 3 | 287.55 |
| Intraday Target 4 | 297 |
| Intraday Target 5 | 304.45 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.55 (1.42%) | 279.80 | 278.10 - 295.00 | 1.2263 times | Wed 01 April 2026 | 285.50 (9.53%) | 255.00 | 255.00 - 291.15 | 0.7139 times | Mon 30 March 2026 | 260.65 (-5.29%) | 274.00 | 259.00 - 280.00 | 0.3299 times | Fri 27 March 2026 | 275.20 (-5.12%) | 290.05 | 273.00 - 291.50 | 0.8063 times | Wed 25 March 2026 | 290.05 (1.36%) | 287.00 | 279.50 - 293.00 | 1.249 times | Tue 24 March 2026 | 286.15 (3.47%) | 280.00 | 278.40 - 295.00 | 2.1686 times | Mon 23 March 2026 | 276.55 (-5.14%) | 296.00 | 271.55 - 296.00 | 2.3654 times | Fri 20 March 2026 | 291.55 (-1.04%) | 300.00 | 289.70 - 309.00 | 0.109 times | Thu 19 March 2026 | 294.60 (2.76%) | 280.00 | 279.50 - 326.00 | 0.7107 times | Wed 18 March 2026 | 286.70 (2.14%) | 285.50 | 285.00 - 288.00 | 0.321 times | Tue 17 March 2026 | 280.70 (-1.85%) | 271.00 | 271.00 - 290.00 | 0.1679 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 272.28 and 312.28
| Weekly Target 1 | 239.85 |
| Weekly Target 2 | 264.7 |
| Weekly Target 3 | 279.85 |
| Weekly Target 4 | 304.7 |
| Weekly Target 5 | 319.85 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.55 (5.21%) | 274.00 | 255.00 - 295.00 | 1.5633 times | Fri 27 March 2026 | 275.20 (-5.61%) | 296.00 | 271.55 - 296.00 | 4.5378 times | Fri 20 March 2026 | 291.55 (-0.49%) | 283.15 | 271.00 - 326.00 | 0.9684 times | Fri 13 March 2026 | 293.00 (-6.24%) | 309.60 | 286.05 - 330.00 | 0.35 times | Fri 06 March 2026 | 312.50 (-7.13%) | 316.00 | 300.00 - 335.15 | 0.4028 times | Fri 27 February 2026 | 336.50 (-2.75%) | 346.00 | 332.05 - 393.00 | 1.4795 times | Fri 20 February 2026 | 346.00 (0.09%) | 346.95 | 345.90 - 361.00 | 0.0206 times | Fri 13 February 2026 | 345.70 (-5.18%) | 360.00 | 345.70 - 368.65 | 0.2412 times | Fri 06 February 2026 | 364.60 (-3.03%) | 377.00 | 360.50 - 398.95 | 0.0749 times | Fri 30 January 2026 | 376.00 (-5.29%) | 398.00 | 370.00 - 398.00 | 0.3614 times | Fri 23 January 2026 | 397.00 (1.35%) | 395.00 | 384.15 - 408.00 | 1.0093 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 272.28 and 312.28
| Monthly Target 1 | 239.85 |
| Monthly Target 2 | 264.7 |
| Monthly Target 3 | 279.85 |
| Monthly Target 4 | 304.7 |
| Monthly Target 5 | 319.85 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.55 (11.09%) | 255.00 | 255.00 - 295.00 | 0.4897 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 2.3772 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.6656 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.8509 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.7125 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.5435 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.4112 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.6873 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.8998 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.3622 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.8029 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 190.28 and 354.28
| Yearly Target 1 | 157.18 |
| Yearly Target 2 | 223.37 |
| Yearly Target 3 | 321.18333333333 |
| Yearly Target 4 | 387.37 |
| Yearly Target 5 | 485.18 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.55 (-29.72%) | 407.80 | 255.00 - 419.00 | 0.2303 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6389 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 1.9953 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 2.0694 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.342 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.6765 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.6341 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3457 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0676 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippobatry 504058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nippobatry 504058 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.6
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 14 points
Upper Bollinger band is at 320 and lower is at 266, while middle bands are at 279 and 306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nippobatry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nippobatry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nippobatry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nippobatry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.69 and Nippobatry 504058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 280.19 |
| 12 day DMA | 283.6 |
| 20 day DMA | 292.08 |
| 35 day DMA | 315.26 |
| 50 day DMA | 334.71 |
| 100 day DMA | 375.17 |
| 150 day DMA | 404.65 |
| 200 day DMA | 421.56 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.56 | 279.06 | 275.84 |
| 12 day EMA | 286.61 | 286.07 | 286.17 |
| 20 day EMA | 295.51 | 296.14 | 297.26 |
| 35 day EMA | 313.8 | 315.23 | 316.98 |
| 50 day EMA | 334 | 335.81 | 337.86 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.19 | 279.51 | 277.72 |
| 12 day SMA | 283.6 | 283.89 | 284.59 |
| 20 day SMA | 292.08 | 293.36 | 295.91 |
| 35 day SMA | 315.26 | 317.25 | 319.51 |
| 50 day SMA | 334.71 | 336.76 | 338.95 |
| 100 day SMA | 375.17 | 376.65 | 378.23 |
| 150 day SMA | 404.65 | 405.84 | 407.09 |
| 200 day SMA | 421.56 | 422.62 | 423.63 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
