Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 354.1 and 364.15
| Intraday Target 1 | 352.25 |
| Intraday Target 2 | 355.95 |
| Intraday Target 3 | 362.3 |
| Intraday Target 4 | 366 |
| Intraday Target 5 | 372.35 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 359.65 (-2.24%) | 368.65 | 358.60 - 368.65 | 1.6434 times | Tue 10 February 2026 | 367.90 (2.42%) | 360.00 | 358.00 - 368.65 | 0.8499 times | Mon 09 February 2026 | 359.20 (-1.48%) | 360.00 | 356.60 - 363.90 | 0.8656 times | Fri 06 February 2026 | 364.60 (-1.46%) | 398.95 | 360.50 - 398.95 | 0.3697 times | Thu 05 February 2026 | 370.00 (-0.88%) | 372.00 | 370.00 - 372.00 | 0.0428 times | Wed 04 February 2026 | 373.30 (-1.72%) | 379.85 | 366.00 - 385.00 | 0.4621 times | Mon 02 February 2026 | 379.85 (1.71%) | 380.95 | 373.90 - 386.70 | 0.2412 times | Sun 01 February 2026 | 373.45 (-0.68%) | 377.00 | 373.00 - 377.00 | 0.124 times | Fri 30 January 2026 | 376.00 (0.55%) | 377.00 | 376.00 - 378.60 | 0.0609 times | Thu 29 January 2026 | 373.95 (-1.73%) | 375.50 | 370.00 - 380.55 | 5.3404 times | Wed 28 January 2026 | 380.55 (-0.43%) | 385.50 | 378.00 - 385.50 | 0.1082 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 352.1 and 364.15
| Weekly Target 1 | 349.58 |
| Weekly Target 2 | 354.62 |
| Weekly Target 3 | 361.63333333333 |
| Weekly Target 4 | 366.67 |
| Weekly Target 5 | 373.68 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 359.65 (-1.36%) | 360.00 | 356.60 - 368.65 | 0.4565 times | Fri 06 February 2026 | 364.60 (-3.03%) | 377.00 | 360.50 - 398.95 | 0.1685 times | Fri 30 January 2026 | 376.00 (-5.29%) | 398.00 | 370.00 - 398.00 | 0.813 times | Fri 23 January 2026 | 397.00 (1.35%) | 395.00 | 384.15 - 408.00 | 2.2703 times | Fri 16 January 2026 | 391.70 (-0.95%) | 388.00 | 375.40 - 405.00 | 0.6378 times | Thu 08 January 2026 | 395.45 (-4.13%) | 413.00 | 385.00 - 413.00 | 0.7285 times | Fri 02 January 2026 | 412.50 (-0.88%) | 413.00 | 400.20 - 419.00 | 1.0272 times | Fri 26 December 2025 | 416.15 (3.65%) | 405.00 | 405.00 - 424.00 | 1.5192 times | Fri 19 December 2025 | 401.50 (-5.53%) | 414.05 | 400.25 - 426.05 | 1.9171 times | Fri 12 December 2025 | 425.00 (0.48%) | 416.00 | 400.90 - 425.00 | 0.462 times | Fri 05 December 2025 | 422.95 (-1.98%) | 410.05 | 410.05 - 431.00 | 0.2206 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 336.95 and 379.3
| Monthly Target 1 | 329.38 |
| Monthly Target 2 | 344.52 |
| Monthly Target 3 | 371.73333333333 |
| Monthly Target 4 | 386.87 |
| Monthly Target 5 | 414.08 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 359.65 (-4.35%) | 377.00 | 356.60 - 398.95 | 0.1209 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 1.0107 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.8463 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.6456 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.4884 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.8164 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 2.2564 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.6179 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.9536 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.2437 times | Wed 30 April 2025 | 499.75 (19.9%) | 410.50 | 402.70 - 548.80 | 1.9722 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 326.93 and 389.33
| Yearly Target 1 | 316.02 |
| Yearly Target 2 | 337.83 |
| Yearly Target 3 | 378.41666666667 |
| Yearly Target 4 | 400.23 |
| Yearly Target 5 | 440.82 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 359.65 (-12.71%) | 407.80 | 356.60 - 419.00 | 0.0511 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.652 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 2.0361 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 2.1117 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.3694 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.7108 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.6471 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3528 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.069 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 371.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 13 points
Upper Bollinger band is at 406 and lower is at 356, while middle bands are at 368 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nippobatry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nippobatry in short term and the sell signal is strong.
Nippobatry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nippobatry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.56 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 364.27 |
| 12 day DMA | 371.72 |
| 20 day DMA | 380.49 |
| 35 day DMA | 390.39 |
| 50 day DMA | 398.85 |
| 100 day DMA | 422.36 |
| 150 day DMA | 438.57 |
| 200 day DMA | 453.72 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.86 | 367.47 | 367.25 |
| 12 day EMA | 371.82 | 374.03 | 375.14 |
| 20 day EMA | 378.28 | 380.24 | 381.54 |
| 35 day EMA | 387.99 | 389.66 | 390.94 |
| 50 day EMA | 396.95 | 398.47 | 399.72 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.27 | 367 | 369.39 |
| 12 day SMA | 371.72 | 374.83 | 377.58 |
| 20 day SMA | 380.49 | 381.69 | 383.07 |
| 35 day SMA | 390.39 | 391.63 | 392.72 |
| 50 day SMA | 398.85 | 400.05 | 401.09 |
| 100 day SMA | 422.36 | 423.56 | 424.65 |
| 150 day SMA | 438.57 | 439.27 | 439.91 |
| 200 day SMA | 453.72 | 454.31 | 454.71 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
