Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 343.9 and 348
| Intraday Target 1 | 343.2 |
| Intraday Target 2 | 344.6 |
| Intraday Target 3 | 347.3 |
| Intraday Target 4 | 348.7 |
| Intraday Target 5 | 351.4 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 346.00 (-1.16%) | 350.00 | 345.90 - 350.00 | 0.1197 times | Thu 19 February 2026 | 350.05 (-1.67%) | 360.95 | 350.00 - 361.00 | 0.2341 times | Wed 18 February 2026 | 356.00 (-0.28%) | 359.00 | 356.00 - 359.00 | 0.1301 times | Tue 17 February 2026 | 357.00 (2.79%) | 357.00 | 357.00 - 357.00 | 0.052 times | Mon 16 February 2026 | 347.30 (0.46%) | 346.95 | 346.95 - 360.00 | 0.2497 times | Fri 13 February 2026 | 345.70 (-0.89%) | 349.00 | 345.70 - 351.55 | 0.2914 times | Thu 12 February 2026 | 348.80 (-3.02%) | 353.05 | 348.80 - 355.10 | 1.1707 times | Wed 11 February 2026 | 359.65 (-2.24%) | 368.65 | 358.60 - 368.65 | 3.7929 times | Tue 10 February 2026 | 367.90 (2.42%) | 360.00 | 358.00 - 368.65 | 1.9615 times | Mon 09 February 2026 | 359.20 (-1.48%) | 360.00 | 356.60 - 363.90 | 1.9979 times | Fri 06 February 2026 | 364.60 (-1.46%) | 398.95 | 360.50 - 398.95 | 0.8533 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 338.4 and 353.5
| Weekly Target 1 | 335.87 |
| Weekly Target 2 | 340.93 |
| Weekly Target 3 | 350.96666666667 |
| Weekly Target 4 | 356.03 |
| Weekly Target 5 | 366.07 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 346.00 (0.09%) | 346.95 | 345.90 - 361.00 | 0.0478 times | Fri 13 February 2026 | 345.70 (-5.18%) | 360.00 | 345.70 - 368.65 | 0.561 times | Fri 06 February 2026 | 364.60 (-3.03%) | 377.00 | 360.50 - 398.95 | 0.1742 times | Fri 30 January 2026 | 376.00 (-5.29%) | 398.00 | 370.00 - 398.00 | 0.8408 times | Fri 23 January 2026 | 397.00 (1.35%) | 395.00 | 384.15 - 408.00 | 2.3477 times | Fri 16 January 2026 | 391.70 (-0.95%) | 388.00 | 375.40 - 405.00 | 0.6595 times | Thu 08 January 2026 | 395.45 (-4.13%) | 413.00 | 385.00 - 413.00 | 0.7533 times | Fri 02 January 2026 | 412.50 (-0.88%) | 413.00 | 400.20 - 419.00 | 1.0622 times | Fri 26 December 2025 | 416.15 (3.65%) | 405.00 | 405.00 - 424.00 | 1.5709 times | Fri 19 December 2025 | 401.50 (-5.53%) | 414.05 | 400.25 - 426.05 | 1.9825 times | Fri 12 December 2025 | 425.00 (0.48%) | 416.00 | 400.90 - 425.00 | 0.4777 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 319.23 and 372.48
| Monthly Target 1 | 310.3 |
| Monthly Target 2 | 328.15 |
| Monthly Target 3 | 363.55 |
| Monthly Target 4 | 381.4 |
| Monthly Target 5 | 416.8 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 346.00 (-7.98%) | 377.00 | 345.70 - 398.95 | 0.1462 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 1.0081 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.8441 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.6439 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.4872 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.8143 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 2.2507 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.6138 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.9512 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.2405 times | Wed 30 April 2025 | 499.75 (19.9%) | 410.50 | 402.70 - 548.80 | 1.9671 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 309.2 and 382.5
| Yearly Target 1 | 296.93 |
| Yearly Target 2 | 321.47 |
| Yearly Target 3 | 370.23333333333 |
| Yearly Target 4 | 394.77 |
| Yearly Target 5 | 443.53 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 346.00 (-16.02%) | 407.80 | 345.70 - 419.00 | 0.0522 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6519 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 2.0358 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 2.1114 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.3692 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.7106 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.647 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3528 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.069 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 356.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 14 points
Upper Bollinger band is at 394 and lower is at 338, while middle bands are at 352 and 380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nippobatry in short term and the sell signal is strong.
Nippobatry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nippobatry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.74 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 351.27 |
| 12 day DMA | 356.02 |
| 20 day DMA | 365.43 |
| 35 day DMA | 378.75 |
| 50 day DMA | 388.64 |
| 100 day DMA | 413.61 |
| 150 day DMA | 433.16 |
| 200 day DMA | 448.1 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.73 | 353.09 | 354.61 |
| 12 day EMA | 356.92 | 358.9 | 360.51 |
| 20 day EMA | 364.15 | 366.06 | 367.75 |
| 35 day EMA | 375.76 | 377.51 | 379.13 |
| 50 day EMA | 387.57 | 389.27 | 390.87 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.27 | 351.21 | 350.96 |
| 12 day SMA | 356.02 | 358.29 | 360.78 |
| 20 day SMA | 365.43 | 368.17 | 369.87 |
| 35 day SMA | 378.75 | 380.32 | 381.93 |
| 50 day SMA | 388.64 | 389.86 | 391.32 |
| 100 day SMA | 413.61 | 414.84 | 416.06 |
| 150 day SMA | 433.16 | 433.9 | 434.63 |
| 200 day SMA | 448.1 | 448.87 | 449.6 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
