Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 329.68 and 358.68
| Intraday Target 1 | 324.12 |
| Intraday Target 2 | 335.23 |
| Intraday Target 3 | 353.11666666667 |
| Intraday Target 4 | 364.23 |
| Intraday Target 5 | 382.12 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 346.35 (-10.76%) | 364.20 | 342.00 - 371.00 | 0.7082 times | Fri 15 May 2026 | 388.10 (1.29%) | 383.15 | 377.50 - 395.00 | 0.1061 times | Thu 14 May 2026 | 383.15 (-2.01%) | 413.00 | 382.00 - 413.00 | 0.0828 times | Wed 13 May 2026 | 391.00 (1.49%) | 379.00 | 379.00 - 403.15 | 0.161 times | Tue 12 May 2026 | 385.25 (-9%) | 422.00 | 378.25 - 422.00 | 1.1613 times | Mon 11 May 2026 | 423.35 (-4.05%) | 447.00 | 421.00 - 447.45 | 0.6726 times | Fri 08 May 2026 | 441.20 (-0.74%) | 453.30 | 440.00 - 467.25 | 0.5211 times | Thu 07 May 2026 | 444.50 (3.22%) | 439.15 | 413.30 - 452.20 | 0.9945 times | Wed 06 May 2026 | 430.65 (3.83%) | 470.00 | 418.50 - 472.25 | 2.937 times | Tue 05 May 2026 | 414.75 (19.99%) | 361.45 | 348.10 - 414.75 | 2.6556 times | Mon 04 May 2026 | 345.65 (3.52%) | 336.25 | 335.00 - 349.00 | 1.6791 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 329.68 and 358.68
| Weekly Target 1 | 324.12 |
| Weekly Target 2 | 335.23 |
| Weekly Target 3 | 353.11666666667 |
| Weekly Target 4 | 364.23 |
| Weekly Target 5 | 382.12 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 346.35 (-10.76%) | 364.20 | 342.00 - 371.00 | 0.1907 times | Fri 15 May 2026 | 388.10 (-12.04%) | 447.00 | 377.50 - 447.45 | 0.5879 times | Fri 08 May 2026 | 441.20 (32.14%) | 336.25 | 335.00 - 472.25 | 2.3659 times | Thu 30 April 2026 | 333.90 (3.18%) | 334.95 | 316.20 - 336.55 | 0.5128 times | Fri 24 April 2026 | 323.60 (-0.78%) | 326.20 | 310.00 - 335.00 | 0.5933 times | Fri 17 April 2026 | 326.15 (-3.32%) | 335.00 | 317.80 - 346.55 | 1.1291 times | Fri 10 April 2026 | 337.35 (16.51%) | 295.35 | 288.00 - 359.00 | 1.1156 times | Thu 02 April 2026 | 289.55 (5.21%) | 274.00 | 255.00 - 295.00 | 0.775 times | Fri 27 March 2026 | 275.20 (-5.61%) | 296.00 | 271.55 - 296.00 | 2.2496 times | Fri 20 March 2026 | 291.55 (-0.49%) | 283.15 | 271.00 - 326.00 | 0.4801 times | Fri 13 March 2026 | 293.00 (-6.24%) | 309.60 | 286.05 - 330.00 | 0.1735 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 340.68 and 477.93
| Monthly Target 1 | 247.28 |
| Monthly Target 2 | 296.82 |
| Monthly Target 3 | 384.53333333333 |
| Monthly Target 4 | 434.07 |
| Monthly Target 5 | 521.78 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 346.35 (3.73%) | 336.25 | 335.00 - 472.25 | 1.7297 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.2076 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 1.7688 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.4953 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.6331 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.5301 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.4044 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.306 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.5114 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.4136 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.0135 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 192.05 and 409.3
| Yearly Target 1 | 140.62 |
| Yearly Target 2 | 243.48 |
| Yearly Target 3 | 357.86666666667 |
| Yearly Target 4 | 460.73 |
| Yearly Target 5 | 575.12 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 346.35 (-15.93%) | 407.80 | 255.00 - 472.25 | 0.4695 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6215 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 1.9409 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 2.013 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.3054 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.6308 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.6168 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3363 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0658 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 380.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippobatry 504058 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nippobatry 504058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.83
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 46 points
Upper Bollinger band is at 456 and lower is at 276, while middle bands are at 321 and 411
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nippobatry in short term but the sell signal is initial and weak.
Nippobatry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nippobatry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.14 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 378.77 |
| 12 day DMA | 393.99 |
| 20 day DMA | 365.33 |
| 35 day DMA | 340.11 |
| 50 day DMA | 327.47 |
| 100 day DMA | 354.07 |
| 150 day DMA | 381.04 |
| 200 day DMA | 403.75 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.57 | 393.18 | 395.72 |
| 12 day EMA | 380.22 | 386.38 | 386.07 |
| 20 day EMA | 369.84 | 372.31 | 370.65 |
| 35 day EMA | 352.82 | 353.2 | 351.15 |
| 50 day EMA | 333.46 | 332.93 | 330.68 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.77 | 394.17 | 404.79 |
| 12 day SMA | 393.99 | 391.79 | 386.28 |
| 20 day SMA | 365.33 | 364.32 | 360.97 |
| 35 day SMA | 340.11 | 338.12 | 335.36 |
| 50 day SMA | 327.47 | 327.27 | 326.32 |
| 100 day SMA | 354.07 | 354.77 | 355.14 |
| 150 day SMA | 381.04 | 381.73 | 382.14 |
| 200 day SMA | 403.75 | 404.33 | 404.68 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
