ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nippobatry

Strong intraday Stock price targets for Nippobatry are 302.13 and 315.88

Intraday Target 1290.67
Intraday Target 2299.83
Intraday Target 3304.41666666667
Intraday Target 4313.58
Intraday Target 5318.17

Daily price and volume Nippobatry

Date Closing Open Range Volume
Tue 27 October 2026 309.00 (1.34%) 304.90 295.25 - 309.00 1.1966 times
Mon 26 October 2026 304.90 (4.78%) 307.00 291.00 - 307.00 0.641 times
Fri 23 October 2026 291.00 (-5.09%) 306.60 290.00 - 306.60 1.1432 times
Thu 22 October 2026 306.60 (2.2%) 301.00 301.00 - 310.30 1.5598 times
Wed 21 October 2026 300.00 (-2.01%) 306.50 299.50 - 306.50 0.3312 times
Mon 19 October 2026 306.15 (-2.79%) 332.25 306.00 - 332.25 1.8483 times
Fri 16 October 2026 314.95 (-0.96%) 313.00 305.30 - 317.55 0.8868 times
Thu 15 October 2026 318.00 (3.96%) 302.00 302.00 - 318.00 0.0641 times
Wed 14 October 2026 305.90 (-1.64%) 311.00 305.90 - 311.50 1.656 times
Tue 13 October 2026 311.00 (-0.8%) 313.50 304.00 - 316.45 0.6731 times
Mon 12 October 2026 313.50 (-3.29%) 311.85 310.25 - 318.10 0.3419 times

 Daily chart Nippobatry

Weekly price and charts Nippobatry

Strong weekly Stock price targets for Nippobatry 504058 are 300 and 318

Weekly Target 1285
Weekly Target 2297
Weekly Target 3303
Weekly Target 4315
Weekly Target 5321

Weekly price and volumes for Nippobatry

Date Closing Open Range Volume
Tue 27 October 2026 309.00 (6.19%) 307.00 291.00 - 309.00 0.2083 times
Fri 23 October 2026 291.00 (-7.6%) 332.25 290.00 - 332.25 0.5535 times
Fri 16 October 2026 314.95 (-2.84%) 311.85 302.00 - 318.10 0.4106 times
Tue 06 October 2026 324.15 (0.42%) 310.25 310.25 - 325.50 0.1575 times
Thu 01 October 2026 322.80 (0.75%) 320.40 315.00 - 329.95 0.5087 times
Fri 25 September 2026 320.40 (-1.72%) 326.00 311.00 - 337.00 3.469 times
Fri 18 September 2026 326.00 (1.81%) 323.40 314.45 - 334.00 0.7837 times
Fri 11 September 2026 320.20 (-3.47%) 339.00 315.25 - 339.00 2.4104 times
Fri 04 September 2026 331.70 (2.06%) 324.20 319.95 - 335.00 0.4651 times
Fri 28 August 2026 325.00 (-0.17%) 339.25 324.00 - 339.25 1.0332 times
Fri 21 August 2026 325.55 (-1.96%) 330.00 320.00 - 338.00 2.3135 times

 weekly chart Nippobatry

Monthly price and charts Nippobatry

Strong monthly Stock price targets for Nippobatry 504058 are 278.38 and 320.63

Monthly Target 1268.17
Monthly Target 2288.58
Monthly Target 3310.41666666667
Monthly Target 4330.83
Monthly Target 5352.67

Monthly price and volumes Nippobatry

Date Closing Open Range Volume
Tue 27 October 2026 309.00 (-3.74%) 327.40 290.00 - 332.25 0.0526 times
Tue 29 September 2026 321.00 (-1.43%) 329.00 311.00 - 339.00 0.2652 times
Mon 31 August 2026 325.65 (-1.06%) 332.45 315.00 - 342.00 0.3448 times
Fri 31 July 2026 329.15 (-3.57%) 341.45 318.00 - 366.90 0.3051 times
Tue 30 June 2026 341.35 (-6.48%) 368.60 326.00 - 378.00 0.4167 times
Fri 29 May 2026 365.00 (9.31%) 336.25 321.80 - 472.25 2.6456 times
Thu 30 April 2026 333.90 (28.1%) 255.00 255.00 - 359.00 2.5817 times
Mon 30 March 2026 260.65 (-22.54%) 316.00 259.00 - 335.15 2.0685 times
Fri 27 February 2026 336.50 (-10.51%) 377.00 332.05 - 398.95 0.5792 times
Fri 30 January 2026 376.00 (-8.74%) 407.80 370.00 - 419.00 0.7404 times
Wed 31 December 2025 412.00 (-4.52%) 410.05 400.20 - 431.00 0.62 times

 monthly chart Nippobatry

Yearly price and charts Nippobatry

Strong yearly Stock price targets for Nippobatry 504058 are 173.38 and 390.63

Yearly Target 1128.17
Yearly Target 2218.58
Yearly Target 3345.41666666667
Yearly Target 4435.83
Yearly Target 5562.67

Yearly price and volumes Nippobatry

Date Closing Open Range Volume
Tue 27 October 2026 309.00 (-25%) 407.80 255.00 - 472.25 0.5798 times
Wed 31 December 2025 412.00 (-24.45%) 576.95 400.20 - 589.00 0.6135 times
Tue 31 December 2024 545.35 (-30.7%) 781.00 500.00 - 781.00 1.9158 times
Fri 29 December 2023 786.90 (94.63%) 399.35 284.35 - 856.00 1.987 times
Fri 30 December 2022 404.30 (-16.81%) 484.00 290.15 - 540.00 1.2885 times
Fri 31 December 2021 486.00 (-32%) 715.00 408.00 - 1282.45 1.6097 times
Thu 31 December 2020 714.75 (34.21%) 528.75 347.30 - 749.00 0.6089 times
Tue 31 December 2019 532.55 (-25.59%) 720.05 378.00 - 742.00 0.332 times
Mon 31 December 2018 715.65 (0%) 683.00 623.25 - 797.80 0.0649 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Nippobatry

Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 308.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nippobatry 504058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 315 and price is deviating by 10 points

Upper Bollinger band is at 334 and lower is at 295, while middle bands are at 305 and 324

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nippobatry (504058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nippobatry in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nippobatry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nippobatry in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nippobatry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.69 and Nippobatry 504058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.

Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippobatry 504058

DMA (daily moving average) of Nippobatry 504058

DMA period DMA value
5 day DMA 302.3
12 day DMA 308.76
20 day DMA 314.26
35 day DMA 318.3
50 day DMA 321.44
100 day DMA 332.72
150 day DMA 332.58
200 day DMA 341.69

EMA (exponential moving average) of Nippobatry 504058

EMA period EMA current EMA prev EMA prev2
5 day EMA304.97302.95301.97
12 day EMA308.28308.15308.74
20 day EMA311.8312.09312.85
35 day EMA316.38316.81317.51
50 day EMA320.11320.56321.2

SMA (simple moving average) of Nippobatry 504058

SMA period SMA current SMA prev SMA prev2
5 day SMA302.3301.73303.74
12 day SMA308.76309.39310.88
20 day SMA314.26314.71315.77
35 day SMA318.3318.76319.31
50 day SMA321.44321.74322.33
100 day SMA332.72333.28333.88
150 day SMA332.58332.59332.57
200 day SMA341.69342.2342.73

Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top