Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nippobatry

Strong Daily Stock price targets for Nippobatry 504058 are 697.75 and 778.15

Daily Target 1	634.57
Daily Target 2	680.53
Daily Target 3	714.96666666667
Daily Target 4	760.93
Daily Target 5	795.37

Daily price and volume Nippobatry

Date	Closing	Open	Range	Volume
Thu 25 April 2024	726.50 (8.97%)	669.45	669.00 - 749.40	3.7765 times
Wed 24 April 2024	666.70 (-2.49%)	680.00	662.00 - 687.00	0.8505 times
Tue 23 April 2024	683.70 (0.61%)	698.85	665.30 - 698.85	1.2123 times
Mon 22 April 2024	679.55 (11.97%)	619.00	612.00 - 700.05	2.0989 times
Fri 19 April 2024	606.90 (-1.17%)	606.00	602.00 - 620.00	0.3199 times
Thu 18 April 2024	614.10 (-0.82%)	649.95	609.25 - 652.20	0.4707 times
Tue 16 April 2024	619.20 (2.76%)	600.00	591.90 - 649.15	0.576 times
Mon 15 April 2024	602.55 (-3.55%)	595.05	570.40 - 618.10	0.2653 times
Fri 12 April 2024	624.70 (-1.4%)	630.85	612.05 - 639.80	0.233 times
Wed 10 April 2024	633.60 (-2.06%)	651.25	625.85 - 651.25	0.197 times
Tue 09 April 2024	646.90 (1.22%)	645.65	642.00 - 666.45	0.6236 times

Daily chart Nippobatry

Weekly price and charts Nippobatry

Strong weekly Stock price targets for Nippobatry 504058 are 669.25 and 806.65

Weekly Target 1	558.57
Weekly Target 2	642.53
Weekly Target 3	695.96666666667
Weekly Target 4	779.93
Weekly Target 5	833.37

Weekly price and volumes for Nippobatry

Date	Closing	Open	Range	Volume
Thu 25 April 2024	726.50 (19.71%)	619.00	612.00 - 749.40	3.7476 times
Fri 19 April 2024	606.90 (-2.85%)	595.05	570.40 - 652.20	0.7704 times
Fri 12 April 2024	624.70 (-1.18%)	619.90	612.05 - 692.95	0.8293 times
Fri 05 April 2024	632.15 (14.68%)	577.90	569.95 - 642.00	0.2599 times
Thu 28 March 2024	551.25 (-5.7%)	586.85	547.15 - 586.85	0.9895 times
Fri 22 March 2024	584.55 (1.94%)	569.45	537.40 - 591.00	0.2737 times
Fri 15 March 2024	573.40 (-10.17%)	641.80	557.60 - 650.35	0.6489 times
Thu 07 March 2024	638.30 (-9.09%)	704.30	628.35 - 705.20	0.2705 times
Sat 02 March 2024	702.10 (6.35%)	660.40	650.80 - 725.00	1.7043 times
Fri 23 February 2024	660.20 (2.86%)	645.70	645.70 - 700.05	0.5058 times
Fri 16 February 2024	641.85 (-8.21%)	706.05	640.50 - 725.00	1.1848 times

weekly chart Nippobatry

Monthly price and charts Nippobatry

Strong monthly Stock price targets for Nippobatry 504058 are 648.23 and 827.68

Monthly Target 1	502.5
Monthly Target 2	614.5
Monthly Target 3	681.95
Monthly Target 4	793.95
Monthly Target 5	861.4

Monthly price and volumes Nippobatry

Date	Closing	Open	Range	Volume
Thu 25 April 2024	726.50 (31.79%)	577.90	569.95 - 749.40	1.2322 times
Thu 28 March 2024	551.25 (-16.71%)	687.50	537.40 - 721.80	0.6098 times
Thu 29 February 2024	661.85 (1.73%)	668.45	628.95 - 739.90	1.0379 times
Wed 31 January 2024	650.60 (-17.32%)	781.00	645.00 - 781.00	0.653 times
Fri 29 December 2023	786.90 (13.73%)	700.00	643.05 - 856.00	1.8834 times
Thu 30 November 2023	691.90 (15.02%)	601.55	601.50 - 717.05	1.3069 times
Tue 31 October 2023	601.55 (20.02%)	502.00	485.30 - 601.60	0.785 times
Fri 29 September 2023	501.20 (20.06%)	427.80	396.65 - 505.00	0.5707 times
Thu 31 August 2023	417.45 (-8.06%)	452.50	400.10 - 469.85	0.2775 times
Mon 31 July 2023	454.05 (13.9%)	397.75	381.95 - 523.25	1.6437 times
Fri 30 June 2023	398.65 (12.42%)	354.80	347.75 - 426.65	1.6698 times

monthly chart Nippobatry

Indicator Analysis of Nippobatry

Tomorrow's movement Prediction of Nippobatry 504058 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 651.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nippobatry 504058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nippobatry 504058 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nippobatry 504058 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 670.45

Tomorrow's movement Prediction of Nippobatry 504058 looks bullish. It has broken an important resistance level of 722 with high volumes

Munafa value: 115 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 622 and price is deviating by 44 points

Upper Bollinger band is at 709 and lower is at 536, while middle bands are at 579 and 666

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nippobatry (504058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nippobatry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nippobatry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nippobatry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nippobatry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nippobatry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.58 and Nippobatry 504058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.

Nippobatry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippobatry 504058

DMA (daily moving average) of Nippobatry 504058

DMA period	DMA value
5 day DMA	672.67
12 day DMA	645.29
20 day DMA	621.88
35 day DMA	617.57
50 day DMA	634.27
100 day DMA	669.79
150 day DMA	640.09
200 day DMA	590.09

EMA (exponential moving average) of Nippobatry 504058

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	680.01	656.77	651.81
12 day EMA	651.31	637.64	632.36
20 day EMA	637.84	628.51	624.49
35 day EMA	637.44	632.2	630.17
50 day EMA	640.78	637.28	636.08

SMA (simple moving average) of Nippobatry 504058

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	672.67	650.19	640.69
12 day SMA	645.29	637.43	632.57
20 day SMA	621.88	614.78	609.29
35 day SMA	617.57	617.02	616.88
50 day SMA	634.27	633.72	633.93
100 day SMA	669.79	669.58	669.85
150 day SMA	640.09	638.09	636.49
200 day SMA	590.09	588.4	587.02