Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 340.73 and 356.23
| Intraday Target 1 | 329.63 |
| Intraday Target 2 | 336.32 |
| Intraday Target 3 | 345.13333333333 |
| Intraday Target 4 | 351.82 |
| Intraday Target 5 | 360.63 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 343.00 (0.48%) | 341.45 | 338.45 - 353.95 | 0.9527 times | Tue 30 June 2026 | 341.35 (-3.2%) | 350.00 | 340.00 - 350.00 | 1.8928 times | Mon 29 June 2026 | 352.65 (2.51%) | 351.05 | 351.05 - 353.00 | 0.7495 times | Thu 25 June 2026 | 344.00 (-2.44%) | 343.50 | 340.50 - 350.40 | 1.2907 times | Wed 24 June 2026 | 352.60 (-1.99%) | 356.00 | 350.10 - 356.00 | 0.2185 times | Tue 23 June 2026 | 359.75 (-0.29%) | 360.80 | 351.80 - 360.80 | 0.5945 times | Mon 22 June 2026 | 360.80 (2.81%) | 352.00 | 350.95 - 361.00 | 0.2769 times | Fri 19 June 2026 | 350.95 (-3.2%) | 362.70 | 346.10 - 362.70 | 0.3684 times | Thu 18 June 2026 | 362.55 (-2.01%) | 366.75 | 360.00 - 371.25 | 0.1931 times | Wed 17 June 2026 | 370.00 (3.24%) | 378.00 | 357.85 - 378.00 | 3.4629 times | Tue 16 June 2026 | 358.40 (0.6%) | 372.25 | 353.20 - 372.25 | 0.2795 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 332.98 and 348.48
| Weekly Target 1 | 329.63 |
| Weekly Target 2 | 336.32 |
| Weekly Target 3 | 345.13333333333 |
| Weekly Target 4 | 351.82 |
| Weekly Target 5 | 360.63 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 343.00 (-0.29%) | 351.05 | 338.45 - 353.95 | 0.1803 times | Thu 25 June 2026 | 344.00 (-1.98%) | 352.00 | 340.50 - 361.00 | 0.1194 times | Fri 19 June 2026 | 350.95 (5.52%) | 330.05 | 330.05 - 378.00 | 0.232 times | Fri 12 June 2026 | 332.60 (-7.94%) | 361.30 | 326.00 - 369.00 | 0.4605 times | Fri 05 June 2026 | 361.30 (-1.01%) | 368.60 | 345.60 - 373.75 | 0.2782 times | Fri 29 May 2026 | 365.00 (3.38%) | 355.85 | 352.25 - 375.00 | 0.5483 times | Fri 22 May 2026 | 353.05 (-9.03%) | 364.20 | 321.80 - 371.00 | 1.6388 times | Fri 15 May 2026 | 388.10 (-12.04%) | 447.00 | 377.50 - 447.45 | 1.1096 times | Fri 08 May 2026 | 441.20 (32.14%) | 336.25 | 335.00 - 472.25 | 4.4651 times | Thu 30 April 2026 | 333.90 (3.18%) | 334.95 | 316.20 - 336.55 | 0.9679 times | Fri 24 April 2026 | 323.60 (-0.78%) | 326.20 | 310.00 - 335.00 | 1.1198 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 340.73 and 356.23
| Monthly Target 1 | 329.63 |
| Monthly Target 2 | 336.32 |
| Monthly Target 3 | 345.13333333333 |
| Monthly Target 4 | 351.82 |
| Monthly Target 5 | 360.63 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 343.00 (0.48%) | 341.45 | 338.45 - 353.95 | 0.0155 times | Tue 30 June 2026 | 341.35 (-6.48%) | 368.60 | 326.00 - 378.00 | 0.3969 times | Fri 29 May 2026 | 365.00 (9.31%) | 336.25 | 321.80 - 472.25 | 2.5198 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.4589 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 1.9702 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5517 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.7052 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.5905 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.4505 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.3408 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.5697 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 190.38 and 407.63
| Yearly Target 1 | 139.5 |
| Yearly Target 2 | 241.25 |
| Yearly Target 3 | 356.75 |
| Yearly Target 4 | 458.5 |
| Yearly Target 5 | 574 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 343.00 (-16.75%) | 407.80 | 255.00 - 472.25 | 0.5279 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6173 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 1.9276 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 1.9992 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.2965 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.6197 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.6126 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.334 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0653 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 350.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 11 points
Upper Bollinger band is at 374 and lower is at 334, while middle bands are at 344 and 364
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nippobatry in short term and the sell signal is strong.
Nippobatry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nippobatry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nippobatry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.26 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 346.72 |
| 12 day DMA | 354.36 |
| 20 day DMA | 353.11 |
| 35 day DMA | 357.49 |
| 50 day DMA | 358.5 |
| 100 day DMA | 340.9 |
| 150 day DMA | 362.95 |
| 200 day DMA | 386.24 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.83 | 348.74 | 352.44 |
| 12 day EMA | 350.8 | 352.22 | 354.2 |
| 20 day EMA | 352.63 | 353.64 | 354.93 |
| 35 day EMA | 353.93 | 354.57 | 355.35 |
| 50 day EMA | 355.04 | 355.53 | 356.11 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.72 | 350.07 | 353.96 |
| 12 day SMA | 354.36 | 353.49 | 352.95 |
| 20 day SMA | 353.11 | 354.54 | 355.37 |
| 35 day SMA | 357.49 | 359.78 | 362.64 |
| 50 day SMA | 358.5 | 358.16 | 357.76 |
| 100 day SMA | 340.9 | 341.23 | 341.55 |
| 150 day SMA | 362.95 | 363.5 | 364.07 |
| 200 day SMA | 386.24 | 386.92 | 387.56 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
