Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 289.53 and 313.48
| Intraday Target 1 | 272.4 |
| Intraday Target 2 | 282.7 |
| Intraday Target 3 | 296.35 |
| Intraday Target 4 | 306.65 |
| Intraday Target 5 | 320.3 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 293.00 (-0.31%) | 290.25 | 286.05 - 310.00 | 1.4297 times | Thu 12 March 2026 | 293.90 (-3.88%) | 305.00 | 288.00 - 330.00 | 1.5574 times | Wed 11 March 2026 | 305.75 (-1.77%) | 309.35 | 305.00 - 314.00 | 0.3335 times | Tue 10 March 2026 | 311.25 (3.18%) | 310.00 | 304.55 - 311.50 | 0.5345 times | Mon 09 March 2026 | 301.65 (-3.47%) | 309.60 | 300.00 - 309.60 | 0.2457 times | Fri 06 March 2026 | 312.50 (-1.57%) | 323.00 | 310.00 - 325.40 | 0.3 times | Thu 05 March 2026 | 317.50 (4.87%) | 308.75 | 306.90 - 326.00 | 0.2521 times | Wed 04 March 2026 | 302.75 (-3.98%) | 319.95 | 300.00 - 319.95 | 2.6424 times | Mon 02 March 2026 | 315.30 (-6.3%) | 316.00 | 308.00 - 335.15 | 1.5255 times | Fri 27 February 2026 | 336.50 (-1.09%) | 335.00 | 332.05 - 349.00 | 1.1792 times | Thu 26 February 2026 | 340.20 (-2.11%) | 334.90 | 334.75 - 348.25 | 0.4388 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 267.55 and 311.5
| Weekly Target 1 | 259.07 |
| Weekly Target 2 | 276.03 |
| Weekly Target 3 | 303.01666666667 |
| Weekly Target 4 | 319.98 |
| Weekly Target 5 | 346.97 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 293.00 (-6.24%) | 309.60 | 286.05 - 330.00 | 0.7697 times | Fri 06 March 2026 | 312.50 (-7.13%) | 316.00 | 300.00 - 335.15 | 0.8859 times | Fri 27 February 2026 | 336.50 (-2.75%) | 346.00 | 332.05 - 393.00 | 3.2538 times | Fri 20 February 2026 | 346.00 (0.09%) | 346.95 | 345.90 - 361.00 | 0.0452 times | Fri 13 February 2026 | 345.70 (-5.18%) | 360.00 | 345.70 - 368.65 | 0.5304 times | Fri 06 February 2026 | 364.60 (-3.03%) | 377.00 | 360.50 - 398.95 | 0.1647 times | Fri 30 January 2026 | 376.00 (-5.29%) | 398.00 | 370.00 - 398.00 | 0.7949 times | Fri 23 January 2026 | 397.00 (1.35%) | 395.00 | 384.15 - 408.00 | 2.2196 times | Fri 16 January 2026 | 391.70 (-0.95%) | 388.00 | 375.40 - 405.00 | 0.6236 times | Thu 08 January 2026 | 395.45 (-4.13%) | 413.00 | 385.00 - 413.00 | 0.7122 times | Fri 02 January 2026 | 412.50 (-0.88%) | 413.00 | 400.20 - 419.00 | 1.0042 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 264.98 and 314.08
| Monthly Target 1 | 255.63 |
| Monthly Target 2 | 274.32 |
| Monthly Target 3 | 304.73333333333 |
| Monthly Target 4 | 323.42 |
| Monthly Target 5 | 353.83 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 293.00 (-12.93%) | 316.00 | 286.05 - 335.15 | 0.336 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.8106 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 1.0362 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.8676 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.6619 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.5008 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.837 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 2.3134 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.6588 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.9777 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.2751 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 223.05 and 356
| Yearly Target 1 | 199.73 |
| Yearly Target 2 | 246.37 |
| Yearly Target 3 | 332.68333333333 |
| Yearly Target 4 | 379.32 |
| Yearly Target 5 | 465.63 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 293.00 (-28.88%) | 407.80 | 286.05 - 419.00 | 0.0956 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6488 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 2.0259 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 2.1012 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.3626 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.7023 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.6439 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3511 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0687 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippobatry 504058 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 22 points
Upper Bollinger band is at 370 and lower is at 286, while middle bands are at 307 and 349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nippobatry in short term and the sell signal is strong.
Nippobatry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nippobatry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.06 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 301.11 |
| 12 day DMA | 314.82 |
| 20 day DMA | 327.73 |
| 35 day DMA | 347.48 |
| 50 day DMA | 362.2 |
| 100 day DMA | 394.84 |
| 150 day DMA | 419.55 |
| 200 day DMA | 435.01 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.76 | 304.64 | 310.01 |
| 12 day EMA | 313.01 | 316.65 | 320.79 |
| 20 day EMA | 324.79 | 328.14 | 331.74 |
| 35 day EMA | 342.83 | 345.76 | 348.81 |
| 50 day EMA | 360.09 | 362.83 | 365.64 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.11 | 305.01 | 309.73 |
| 12 day SMA | 314.82 | 318.38 | 322.14 |
| 20 day SMA | 327.73 | 330.52 | 333.81 |
| 35 day SMA | 347.48 | 350.09 | 352.88 |
| 50 day SMA | 362.2 | 364.46 | 366.91 |
| 100 day SMA | 394.84 | 396.34 | 397.81 |
| 150 day SMA | 419.55 | 420.64 | 421.73 |
| 200 day SMA | 435.01 | 436.12 | 437.25 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
