Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 378.78 and 403.78
| Intraday Target 1 | 373.52 |
| Intraday Target 2 | 384.03 |
| Intraday Target 3 | 398.51666666667 |
| Intraday Target 4 | 409.03 |
| Intraday Target 5 | 423.52 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 394.55 (-4.35%) | 413.00 | 388.00 - 413.00 | 1.7874 times | Fri 02 January 2026 | 412.50 (1.19%) | 404.10 | 404.10 - 419.00 | 2.3417 times | Thu 01 January 2026 | 407.65 (-1.06%) | 407.80 | 404.00 - 414.00 | 0.1512 times | Wed 31 December 2025 | 412.00 (2.74%) | 412.00 | 406.00 - 412.00 | 0.2579 times | Tue 30 December 2025 | 401.00 (-1.29%) | 406.00 | 401.00 - 406.25 | 0.0395 times | Mon 29 December 2025 | 406.25 (-2.38%) | 413.00 | 400.20 - 413.00 | 0.5227 times | Fri 26 December 2025 | 416.15 (0.86%) | 424.00 | 412.40 - 424.00 | 0.8645 times | Wed 24 December 2025 | 412.60 (0.59%) | 415.00 | 408.80 - 423.75 | 2.6361 times | Tue 23 December 2025 | 410.20 (-0.05%) | 419.00 | 406.00 - 419.00 | 0.8675 times | Mon 22 December 2025 | 410.40 (2.22%) | 405.00 | 405.00 - 412.45 | 0.5316 times | Fri 19 December 2025 | 401.50 (-0.38%) | 404.50 | 400.25 - 407.75 | 0.0662 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 378.78 and 403.78
| Weekly Target 1 | 373.52 |
| Weekly Target 2 | 384.03 |
| Weekly Target 3 | 398.51666666667 |
| Weekly Target 4 | 409.03 |
| Weekly Target 5 | 423.52 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 394.55 (-4.35%) | 413.00 | 388.00 - 413.00 | 0.6133 times | Fri 02 January 2026 | 412.50 (-0.88%) | 413.00 | 400.20 - 419.00 | 1.1367 times | Fri 26 December 2025 | 416.15 (3.65%) | 405.00 | 405.00 - 424.00 | 1.6812 times | Fri 19 December 2025 | 401.50 (-5.53%) | 414.05 | 400.25 - 426.05 | 2.1216 times | Fri 12 December 2025 | 425.00 (0.48%) | 416.00 | 400.90 - 425.00 | 0.5112 times | Fri 05 December 2025 | 422.95 (-1.98%) | 410.05 | 410.05 - 431.00 | 0.2441 times | Fri 28 November 2025 | 431.50 (2.48%) | 429.50 | 411.00 - 431.50 | 0.2227 times | Fri 21 November 2025 | 421.05 (-1.36%) | 444.90 | 414.15 - 444.90 | 0.9018 times | Fri 14 November 2025 | 426.85 (-2.79%) | 439.10 | 424.00 - 441.95 | 1.0879 times | Fri 07 November 2025 | 439.10 (-0.9%) | 446.35 | 420.00 - 454.00 | 1.4795 times | Fri 31 October 2025 | 443.10 (-2.21%) | 464.00 | 437.00 - 464.00 | 0.5814 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 375.78 and 406.78
| Monthly Target 1 | 369.52 |
| Monthly Target 2 | 382.03 |
| Monthly Target 3 | 400.51666666667 |
| Monthly Target 4 | 413.03 |
| Monthly Target 5 | 431.52 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 394.55 (-4.24%) | 407.80 | 388.00 - 419.00 | 0.2314 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.7626 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.5818 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.4401 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.7357 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 2.0333 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.4579 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.8593 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.1207 times | Wed 30 April 2025 | 499.75 (19.9%) | 410.50 | 402.70 - 548.80 | 1.7772 times | Fri 28 March 2025 | 416.80 (-5.16%) | 455.60 | 410.05 - 528.00 | 1.1412 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 375.78 and 406.78
| Yearly Target 1 | 369.52 |
| Yearly Target 2 | 382.03 |
| Yearly Target 3 | 400.51666666667 |
| Yearly Target 4 | 413.03 |
| Yearly Target 5 | 431.52 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 394.55 (-4.24%) | 407.80 | 388.00 - 419.00 | 0.0116 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6549 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 2.045 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 2.121 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.3755 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.7183 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.6499 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3544 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0693 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nippobatry 504058 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nippobatry 504058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.95
Tomorrow's movement Prediction of Nippobatry 504058 looks bearish. It has broken an important moving average level of 410.99 with high volumes
Munafa value: -5 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 8 points
Upper Bollinger band is at 426 and lower is at 396, while middle bands are at 404 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nippobatry in short term and the sell signal is strong.
Nippobatry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nippobatry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.86 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 405.54 |
| 12 day DMA | 407.32 |
| 20 day DMA | 410.48 |
| 35 day DMA | 415.65 |
| 50 day DMA | 423.47 |
| 100 day DMA | 445.05 |
| 150 day DMA | 455.48 |
| 200 day DMA | 460.62 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.68 | 409.75 | 408.38 |
| 12 day EMA | 407.95 | 410.39 | 410.01 |
| 20 day EMA | 411.02 | 412.75 | 412.78 |
| 35 day EMA | 417.2 | 418.53 | 418.88 |
| 50 day EMA | 423.49 | 424.67 | 425.17 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.54 | 407.88 | 408.61 |
| 12 day SMA | 407.32 | 408.28 | 408.17 |
| 20 day SMA | 410.48 | 411.9 | 412.38 |
| 35 day SMA | 415.65 | 416.57 | 417.18 |
| 50 day SMA | 423.47 | 424.55 | 425.23 |
| 100 day SMA | 445.05 | 445.79 | 446.34 |
| 150 day SMA | 455.48 | 456.27 | 456.96 |
| 200 day SMA | 460.62 | 460.8 | 460.84 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
