Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 415.05 and 427.05
| Intraday Target 1 | 406.72 |
| Intraday Target 2 | 411.38 |
| Intraday Target 3 | 418.71666666667 |
| Intraday Target 4 | 423.38 |
| Intraday Target 5 | 430.72 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 416.05 (-2.11%) | 414.05 | 414.05 - 426.05 | 6.2935 times | Fri 12 December 2025 | 425.00 (0%) | 425.00 | 418.35 - 425.00 | 0.0861 times | Thu 11 December 2025 | 425.00 (2.31%) | 415.60 | 415.40 - 425.00 | 2.0142 times | Wed 10 December 2025 | 415.40 (-0.14%) | 415.00 | 411.65 - 416.00 | 0.0356 times | Tue 09 December 2025 | 416.00 (2.21%) | 407.00 | 407.00 - 416.00 | 0.1292 times | Mon 08 December 2025 | 407.00 (-3.77%) | 416.00 | 400.90 - 416.00 | 0.5578 times | Fri 05 December 2025 | 422.95 (0.2%) | 430.00 | 421.90 - 430.00 | 0.1629 times | Thu 04 December 2025 | 422.10 (-1.27%) | 430.00 | 416.00 - 430.00 | 0.0955 times | Wed 03 December 2025 | 427.55 (0.48%) | 430.00 | 420.00 - 430.00 | 0.3838 times | Tue 02 December 2025 | 425.50 (0.18%) | 427.05 | 415.70 - 427.05 | 0.2415 times | Mon 01 December 2025 | 424.75 (-1.56%) | 410.05 | 410.05 - 431.00 | 0.4642 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 415.05 and 427.05
| Weekly Target 1 | 406.72 |
| Weekly Target 2 | 411.38 |
| Weekly Target 3 | 418.71666666667 |
| Weekly Target 4 | 423.38 |
| Weekly Target 5 | 430.72 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 416.05 (-2.11%) | 414.05 | 414.05 - 426.05 | 1.4868 times | Fri 12 December 2025 | 425.00 (0.48%) | 416.00 | 400.90 - 425.00 | 0.6669 times | Fri 05 December 2025 | 422.95 (-1.98%) | 410.05 | 410.05 - 431.00 | 0.3184 times | Fri 28 November 2025 | 431.50 (2.48%) | 429.50 | 411.00 - 431.50 | 0.2906 times | Fri 21 November 2025 | 421.05 (-1.36%) | 444.90 | 414.15 - 444.90 | 1.1764 times | Fri 14 November 2025 | 426.85 (-2.79%) | 439.10 | 424.00 - 441.95 | 1.4192 times | Fri 07 November 2025 | 439.10 (-0.9%) | 446.35 | 420.00 - 454.00 | 1.9299 times | Fri 31 October 2025 | 443.10 (-2.21%) | 464.00 | 437.00 - 464.00 | 0.7584 times | Thu 23 October 2025 | 453.10 (2.12%) | 442.05 | 442.05 - 454.25 | 1.6854 times | Fri 17 October 2025 | 443.70 (-0.47%) | 445.80 | 431.10 - 452.90 | 0.268 times | Fri 10 October 2025 | 445.80 (-2.56%) | 460.00 | 438.75 - 460.00 | 0.8239 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 408.48 and 438.58
| Monthly Target 1 | 385.88 |
| Monthly Target 2 | 400.97 |
| Monthly Target 3 | 415.98333333333 |
| Monthly Target 4 | 431.07 |
| Monthly Target 5 | 446.08 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 416.05 (-3.58%) | 410.05 | 400.90 - 431.00 | 0.2859 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.5569 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.4214 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.7043 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.9465 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.3957 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.8227 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.0729 times | Wed 30 April 2025 | 499.75 (19.9%) | 410.50 | 402.70 - 548.80 | 1.7013 times | Fri 28 March 2025 | 416.80 (-5.16%) | 455.60 | 410.05 - 528.00 | 1.0925 times | Fri 28 February 2025 | 439.50 (-11.36%) | 495.05 | 415.00 - 506.00 | 1.0089 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 314.43 and 502.53
| Yearly Target 1 | 280.55 |
| Yearly Target 2 | 348.3 |
| Yearly Target 3 | 468.65 |
| Yearly Target 4 | 536.4 |
| Yearly Target 5 | 656.75 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 416.05 (-23.71%) | 576.95 | 400.90 - 589.00 | 0.5635 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 1.8249 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 1.8927 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.2274 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.5334 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.58 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3162 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0619 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 420.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippobatry 504058 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nippobatry 504058 looks bearish. It has broken an important moving average level of 423.02 with high volumes
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 6 points
Upper Bollinger band is at 433 and lower is at 410, while middle bands are at 416 and 427
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nippobatry in short term but the buy signal is initial and weak.
Nippobatry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nippobatry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.26 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 419.49 |
| 12 day DMA | 421.57 |
| 20 day DMA | 420.85 |
| 35 day DMA | 429.01 |
| 50 day DMA | 434.97 |
| 100 day DMA | 453.43 |
| 150 day DMA | 465.44 |
| 200 day DMA | 463.42 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.58 | 421.35 | 419.53 |
| 12 day EMA | 420.62 | 421.45 | 420.8 |
| 20 day EMA | 422.96 | 423.69 | 423.55 |
| 35 day EMA | 428.68 | 429.42 | 429.68 |
| 50 day EMA | 435.13 | 435.91 | 436.36 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.49 | 417.68 | 417.27 |
| 12 day SMA | 421.57 | 421.84 | 421.43 |
| 20 day SMA | 420.85 | 421.33 | 421.43 |
| 35 day SMA | 429.01 | 430.07 | 430.73 |
| 50 day SMA | 434.97 | 435.65 | 436.15 |
| 100 day SMA | 453.43 | 453.89 | 454.22 |
| 150 day SMA | 465.44 | 465.9 | 466.43 |
| 200 day SMA | 463.42 | 463.61 | 463.84 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
