Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong Daily Stock price targets for Nippobatry 504058 are 697.75 and 778.15
Daily Target 1 | 634.57 |
Daily Target 2 | 680.53 |
Daily Target 3 | 714.96666666667 |
Daily Target 4 | 760.93 |
Daily Target 5 | 795.37 |
Daily price and volume Nippobatry
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 726.50 (8.97%) | 669.45 | 669.00 - 749.40 | 3.7765 times | Wed 24 April 2024 | 666.70 (-2.49%) | 680.00 | 662.00 - 687.00 | 0.8505 times | Tue 23 April 2024 | 683.70 (0.61%) | 698.85 | 665.30 - 698.85 | 1.2123 times | Mon 22 April 2024 | 679.55 (11.97%) | 619.00 | 612.00 - 700.05 | 2.0989 times | Fri 19 April 2024 | 606.90 (-1.17%) | 606.00 | 602.00 - 620.00 | 0.3199 times | Thu 18 April 2024 | 614.10 (-0.82%) | 649.95 | 609.25 - 652.20 | 0.4707 times | Tue 16 April 2024 | 619.20 (2.76%) | 600.00 | 591.90 - 649.15 | 0.576 times | Mon 15 April 2024 | 602.55 (-3.55%) | 595.05 | 570.40 - 618.10 | 0.2653 times | Fri 12 April 2024 | 624.70 (-1.4%) | 630.85 | 612.05 - 639.80 | 0.233 times | Wed 10 April 2024 | 633.60 (-2.06%) | 651.25 | 625.85 - 651.25 | 0.197 times | Tue 09 April 2024 | 646.90 (1.22%) | 645.65 | 642.00 - 666.45 | 0.6236 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 669.25 and 806.65
Weekly Target 1 | 558.57 |
Weekly Target 2 | 642.53 |
Weekly Target 3 | 695.96666666667 |
Weekly Target 4 | 779.93 |
Weekly Target 5 | 833.37 |
Weekly price and volumes for Nippobatry
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 726.50 (19.71%) | 619.00 | 612.00 - 749.40 | 3.7476 times | Fri 19 April 2024 | 606.90 (-2.85%) | 595.05 | 570.40 - 652.20 | 0.7704 times | Fri 12 April 2024 | 624.70 (-1.18%) | 619.90 | 612.05 - 692.95 | 0.8293 times | Fri 05 April 2024 | 632.15 (14.68%) | 577.90 | 569.95 - 642.00 | 0.2599 times | Thu 28 March 2024 | 551.25 (-5.7%) | 586.85 | 547.15 - 586.85 | 0.9895 times | Fri 22 March 2024 | 584.55 (1.94%) | 569.45 | 537.40 - 591.00 | 0.2737 times | Fri 15 March 2024 | 573.40 (-10.17%) | 641.80 | 557.60 - 650.35 | 0.6489 times | Thu 07 March 2024 | 638.30 (-9.09%) | 704.30 | 628.35 - 705.20 | 0.2705 times | Sat 02 March 2024 | 702.10 (6.35%) | 660.40 | 650.80 - 725.00 | 1.7043 times | Fri 23 February 2024 | 660.20 (2.86%) | 645.70 | 645.70 - 700.05 | 0.5058 times | Fri 16 February 2024 | 641.85 (-8.21%) | 706.05 | 640.50 - 725.00 | 1.1848 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 648.23 and 827.68
Monthly Target 1 | 502.5 |
Monthly Target 2 | 614.5 |
Monthly Target 3 | 681.95 |
Monthly Target 4 | 793.95 |
Monthly Target 5 | 861.4 |
Monthly price and volumes Nippobatry
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 726.50 (31.79%) | 577.90 | 569.95 - 749.40 | 1.2322 times | Thu 28 March 2024 | 551.25 (-16.71%) | 687.50 | 537.40 - 721.80 | 0.6098 times | Thu 29 February 2024 | 661.85 (1.73%) | 668.45 | 628.95 - 739.90 | 1.0379 times | Wed 31 January 2024 | 650.60 (-17.32%) | 781.00 | 645.00 - 781.00 | 0.653 times | Fri 29 December 2023 | 786.90 (13.73%) | 700.00 | 643.05 - 856.00 | 1.8834 times | Thu 30 November 2023 | 691.90 (15.02%) | 601.55 | 601.50 - 717.05 | 1.3069 times | Tue 31 October 2023 | 601.55 (20.02%) | 502.00 | 485.30 - 601.60 | 0.785 times | Fri 29 September 2023 | 501.20 (20.06%) | 427.80 | 396.65 - 505.00 | 0.5707 times | Thu 31 August 2023 | 417.45 (-8.06%) | 452.50 | 400.10 - 469.85 | 0.2775 times | Mon 31 July 2023 | 454.05 (13.9%) | 397.75 | 381.95 - 523.25 | 1.6437 times | Fri 30 June 2023 | 398.65 (12.42%) | 354.80 | 347.75 - 426.65 | 1.6698 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 651.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippobatry 504058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nippobatry 504058 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nippobatry 504058 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 670.45
Tomorrow's movement Prediction of Nippobatry 504058 looks bullish. It has broken an important resistance level of 722 with high volumes
Munafa value: 115 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 622 and price is deviating by 44 points
Upper Bollinger band is at 709 and lower is at 536, while middle bands are at 579 and 666
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nippobatry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nippobatry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nippobatry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nippobatry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nippobatry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.58 and Nippobatry 504058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
DMA period | DMA value |
5 day DMA | 672.67 |
12 day DMA | 645.29 |
20 day DMA | 621.88 |
35 day DMA | 617.57 |
50 day DMA | 634.27 |
100 day DMA | 669.79 |
150 day DMA | 640.09 |
200 day DMA | 590.09 |
EMA (exponential moving average) of Nippobatry 504058
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 680.01 | 656.77 | 651.81 |
12 day EMA | 651.31 | 637.64 | 632.36 |
20 day EMA | 637.84 | 628.51 | 624.49 |
35 day EMA | 637.44 | 632.2 | 630.17 |
50 day EMA | 640.78 | 637.28 | 636.08 |
SMA (simple moving average) of Nippobatry 504058
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 672.67 | 650.19 | 640.69 |
12 day SMA | 645.29 | 637.43 | 632.57 |
20 day SMA | 621.88 | 614.78 | 609.29 |
35 day SMA | 617.57 | 617.02 | 616.88 |
50 day SMA | 634.27 | 633.72 | 633.93 |
100 day SMA | 669.79 | 669.58 | 669.85 |
150 day SMA | 640.09 | 638.09 | 636.49 |
200 day SMA | 590.09 | 588.4 | 587.02 |