Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 328.13 and 356.13
| Intraday Target 1 | 323.08 |
| Intraday Target 2 | 333.17 |
| Intraday Target 3 | 351.08333333333 |
| Intraday Target 4 | 361.17 |
| Intraday Target 5 | 379.08 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 343.25 (-2.54%) | 363.50 | 341.00 - 369.00 | 0.3954 times | Tue 09 June 2026 | 352.20 (-1.74%) | 358.00 | 339.00 - 365.00 | 1.3576 times | Mon 08 June 2026 | 358.45 (-0.79%) | 361.30 | 358.00 - 361.30 | 0.019 times | Fri 05 June 2026 | 361.30 (-0.88%) | 362.70 | 360.00 - 373.20 | 0.7063 times | Thu 04 June 2026 | 364.50 (0.51%) | 362.60 | 361.00 - 364.50 | 0.0465 times | Wed 03 June 2026 | 362.65 (-2.42%) | 364.25 | 360.05 - 371.90 | 1.0404 times | Tue 02 June 2026 | 371.65 (3.81%) | 361.00 | 345.60 - 373.75 | 2.5545 times | Mon 01 June 2026 | 358.00 (-1.92%) | 368.60 | 353.40 - 368.60 | 0.2686 times | Fri 29 May 2026 | 365.00 (1.42%) | 365.00 | 354.35 - 371.50 | 0.4398 times | Wed 27 May 2026 | 359.90 (-1.4%) | 366.30 | 357.65 - 370.00 | 3.1719 times | Tue 26 May 2026 | 365.00 (0.25%) | 370.10 | 357.65 - 375.00 | 2.1062 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 326.13 and 356.13
| Weekly Target 1 | 320.42 |
| Weekly Target 2 | 331.83 |
| Weekly Target 3 | 350.41666666667 |
| Weekly Target 4 | 361.83 |
| Weekly Target 5 | 380.42 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 343.25 (-5%) | 361.30 | 339.00 - 369.00 | 0.0738 times | Fri 05 June 2026 | 361.30 (-1.01%) | 368.60 | 345.60 - 373.75 | 0.1922 times | Fri 29 May 2026 | 365.00 (3.38%) | 355.85 | 352.25 - 375.00 | 0.3789 times | Fri 22 May 2026 | 353.05 (-9.03%) | 364.20 | 321.80 - 371.00 | 1.1325 times | Fri 15 May 2026 | 388.10 (-12.04%) | 447.00 | 377.50 - 447.45 | 0.7668 times | Fri 08 May 2026 | 441.20 (32.14%) | 336.25 | 335.00 - 472.25 | 3.0856 times | Thu 30 April 2026 | 333.90 (3.18%) | 334.95 | 316.20 - 336.55 | 0.6689 times | Fri 24 April 2026 | 323.60 (-0.78%) | 326.20 | 310.00 - 335.00 | 0.7738 times | Fri 17 April 2026 | 326.15 (-3.32%) | 335.00 | 317.80 - 346.55 | 1.4726 times | Fri 10 April 2026 | 337.35 (16.51%) | 295.35 | 288.00 - 359.00 | 1.4549 times | Thu 02 April 2026 | 289.55 (5.21%) | 274.00 | 255.00 - 295.00 | 1.0108 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 323.75 and 358.5
| Monthly Target 1 | 317.25 |
| Monthly Target 2 | 330.25 |
| Monthly Target 3 | 352 |
| Monthly Target 4 | 365 |
| Monthly Target 5 | 386.75 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 343.25 (-5.96%) | 368.60 | 339.00 - 373.75 | 0.1215 times | Fri 29 May 2026 | 365.00 (9.31%) | 336.25 | 321.80 - 472.25 | 2.4506 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.3914 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 1.9161 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5365 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.6859 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.5743 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.4381 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.3315 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.554 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.5313 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 190.5 and 407.75
| Yearly Target 1 | 139.58 |
| Yearly Target 2 | 241.42 |
| Yearly Target 3 | 356.83333333333 |
| Yearly Target 4 | 458.67 |
| Yearly Target 5 | 574.08 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 343.25 (-16.69%) | 407.80 | 255.00 - 472.25 | 0.5113 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6185 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 1.9314 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 2.0031 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.299 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.6228 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.6138 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3347 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0655 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 16 points
Upper Bollinger band is at 391 and lower is at 331, while middle bands are at 346 and 376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nippobatry in short term but the sell signal is initial and weak.
Nippobatry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nippobatry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.77 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 355.94 |
| 12 day DMA | 360.5 |
| 20 day DMA | 360.35 |
| 35 day DMA | 362.24 |
| 50 day DMA | 346.32 |
| 100 day DMA | 346.11 |
| 150 day DMA | 371.05 |
| 200 day DMA | 394.84 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.35 | 358.4 | 361.5 |
| 12 day EMA | 358.29 | 361.02 | 362.62 |
| 20 day EMA | 359.24 | 360.92 | 361.84 |
| 35 day EMA | 349.83 | 350.22 | 350.1 |
| 50 day EMA | 342.35 | 342.31 | 341.91 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.94 | 359.82 | 363.71 |
| 12 day SMA | 360.5 | 361.32 | 361.4 |
| 20 day SMA | 360.35 | 362.45 | 366.01 |
| 35 day SMA | 362.24 | 361.77 | 361.02 |
| 50 day SMA | 346.32 | 345.18 | 343.67 |
| 100 day SMA | 346.11 | 346.59 | 347.05 |
| 150 day SMA | 371.05 | 371.85 | 372.52 |
| 200 day SMA | 394.84 | 395.48 | 396.05 |


