Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 387.6 and 394.1
| Intraday Target 1 | 386.23 |
| Intraday Target 2 | 388.97 |
| Intraday Target 3 | 392.73333333333 |
| Intraday Target 4 | 395.47 |
| Intraday Target 5 | 399.23 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 391.70 (-0.82%) | 394.95 | 390.00 - 396.50 | 0.1131 times | Wed 14 January 2026 | 394.95 (0.22%) | 390.00 | 389.55 - 405.00 | 0.3337 times | Tue 13 January 2026 | 394.10 (2.74%) | 395.00 | 392.15 - 399.50 | 1.982 times | Mon 12 January 2026 | 383.60 (-3%) | 388.00 | 375.40 - 400.00 | 0.5528 times | Thu 08 January 2026 | 395.45 (1.06%) | 398.60 | 392.00 - 402.00 | 0.043 times | Wed 07 January 2026 | 391.30 (-1.82%) | 395.00 | 390.55 - 405.00 | 0.053 times | Tue 06 January 2026 | 398.55 (1.01%) | 395.00 | 385.00 - 409.00 | 0.7189 times | Mon 05 January 2026 | 394.55 (-4.35%) | 413.00 | 388.00 - 413.00 | 2.5906 times | Fri 02 January 2026 | 412.50 (1.19%) | 404.10 | 404.10 - 419.00 | 3.394 times | Thu 01 January 2026 | 407.65 (-1.06%) | 407.80 | 404.00 - 414.00 | 0.2191 times | Wed 31 December 2025 | 412.00 (2.74%) | 412.00 | 406.00 - 412.00 | 0.3738 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 383.55 and 413.15
| Weekly Target 1 | 361.1 |
| Weekly Target 2 | 376.4 |
| Weekly Target 3 | 390.7 |
| Weekly Target 4 | 406 |
| Weekly Target 5 | 420.3 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 391.70 (-0.95%) | 388.00 | 375.40 - 405.00 | 0.7494 times | Thu 08 January 2026 | 395.45 (-4.13%) | 413.00 | 385.00 - 413.00 | 0.8559 times | Fri 02 January 2026 | 412.50 (-0.88%) | 413.00 | 400.20 - 419.00 | 1.2068 times | Fri 26 December 2025 | 416.15 (3.65%) | 405.00 | 405.00 - 424.00 | 1.7848 times | Fri 19 December 2025 | 401.50 (-5.53%) | 414.05 | 400.25 - 426.05 | 2.2524 times | Fri 12 December 2025 | 425.00 (0.48%) | 416.00 | 400.90 - 425.00 | 0.5428 times | Fri 05 December 2025 | 422.95 (-1.98%) | 410.05 | 410.05 - 431.00 | 0.2591 times | Fri 28 November 2025 | 431.50 (2.48%) | 429.50 | 411.00 - 431.50 | 0.2365 times | Fri 21 November 2025 | 421.05 (-1.36%) | 444.90 | 414.15 - 444.90 | 0.9574 times | Fri 14 November 2025 | 426.85 (-2.79%) | 439.10 | 424.00 - 441.95 | 1.155 times | Fri 07 November 2025 | 439.10 (-0.9%) | 446.35 | 420.00 - 454.00 | 1.5707 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 361.75 and 405.35
| Monthly Target 1 | 351.77 |
| Monthly Target 2 | 371.73 |
| Monthly Target 3 | 395.36666666667 |
| Monthly Target 4 | 415.33 |
| Monthly Target 5 | 438.97 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 391.70 (-4.93%) | 407.80 | 375.40 - 419.00 | 0.3678 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.7519 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.5736 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.434 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.7254 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 2.0049 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.4376 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.8473 times | Fri 30 May 2025 | 503.40 (0.73%) | 480.80 | 480.80 - 589.00 | 1.1051 times | Wed 30 April 2025 | 499.75 (19.9%) | 410.50 | 402.70 - 548.80 | 1.7523 times | Fri 28 March 2025 | 416.80 (-5.16%) | 455.60 | 410.05 - 528.00 | 1.1252 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 361.75 and 405.35
| Yearly Target 1 | 351.77 |
| Yearly Target 2 | 371.73 |
| Yearly Target 3 | 395.36666666667 |
| Yearly Target 4 | 415.33 |
| Yearly Target 5 | 438.97 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 391.70 (-4.93%) | 407.80 | 375.40 - 419.00 | 0.0188 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6544 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 2.0434 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 2.1193 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.3744 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.717 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.6494 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3541 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0693 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippobatry 504058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippobatry 504058 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 9 points
Upper Bollinger band is at 420 and lower is at 385, while middle bands are at 394 and 411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nippobatry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nippobatry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nippobatry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.49 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 391.96 |
| 12 day DMA | 398.11 |
| 20 day DMA | 402.18 |
| 35 day DMA | 410.08 |
| 50 day DMA | 415.62 |
| 100 day DMA | 439.62 |
| 150 day DMA | 450.51 |
| 200 day DMA | 459.11 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.17 | 393.9 | 393.37 |
| 12 day EMA | 397.33 | 398.35 | 398.97 |
| 20 day EMA | 401.81 | 402.87 | 403.7 |
| 35 day EMA | 408.84 | 409.85 | 410.73 |
| 50 day EMA | 415.68 | 416.66 | 417.55 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.96 | 391.88 | 392.6 |
| 12 day SMA | 398.11 | 399.33 | 401.09 |
| 20 day SMA | 402.18 | 403.15 | 404.21 |
| 35 day SMA | 410.08 | 410.69 | 411.29 |
| 50 day SMA | 415.62 | 416.55 | 417.51 |
| 100 day SMA | 439.62 | 440.38 | 441.16 |
| 150 day SMA | 450.51 | 451.24 | 451.86 |
| 200 day SMA | 459.11 | 459.26 | 459.49 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
