Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 331.8 and 335.25
| Intraday Target 1 | 329.42 |
| Intraday Target 2 | 330.73 |
| Intraday Target 3 | 332.86666666667 |
| Intraday Target 4 | 334.18 |
| Intraday Target 5 | 336.32 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.05 (2.58%) | 331.55 | 331.55 - 335.00 | 0.0354 times | Thu 13 August 2026 | 323.70 (-2.82%) | 332.80 | 316.00 - 336.00 | 3.2665 times | Wed 12 August 2026 | 333.10 (0.94%) | 332.00 | 325.00 - 333.10 | 0.2298 times | Tue 11 August 2026 | 330.00 (0.33%) | 326.90 | 326.90 - 330.00 | 0.548 times | Mon 10 August 2026 | 328.90 (1.47%) | 320.50 | 320.50 - 330.15 | 0.5343 times | Fri 07 August 2026 | 324.15 (-2.93%) | 330.10 | 320.00 - 334.65 | 2.0703 times | Thu 06 August 2026 | 333.95 (0.69%) | 330.00 | 329.00 - 334.15 | 0.5461 times | Wed 05 August 2026 | 331.65 (3.21%) | 330.50 | 324.00 - 332.00 | 0.9664 times | Tue 04 August 2026 | 321.35 (-2.35%) | 329.00 | 315.00 - 329.00 | 0.4891 times | Mon 03 August 2026 | 329.10 (-0.02%) | 332.45 | 317.50 - 342.00 | 1.3141 times | Fri 31 July 2026 | 329.15 (2.22%) | 330.80 | 321.05 - 339.00 | 0.3398 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 324.03 and 344.03
| Weekly Target 1 | 308.02 |
| Weekly Target 2 | 320.03 |
| Weekly Target 3 | 328.01666666667 |
| Weekly Target 4 | 340.03 |
| Weekly Target 5 | 348.02 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.05 (2.44%) | 320.50 | 316.00 - 336.00 | 1.2029 times | Fri 07 August 2026 | 324.15 (-1.52%) | 332.45 | 315.00 - 342.00 | 1.4041 times | Fri 31 July 2026 | 329.15 (-0.56%) | 330.00 | 318.00 - 350.10 | 1.0375 times | Fri 24 July 2026 | 331.00 (-1.05%) | 334.00 | 322.75 - 338.00 | 0.4092 times | Fri 17 July 2026 | 334.50 (-0.76%) | 342.45 | 325.50 - 348.65 | 1.2403 times | Fri 10 July 2026 | 337.05 (-4.88%) | 349.00 | 333.55 - 366.90 | 0.5234 times | Fri 03 July 2026 | 354.35 (3.01%) | 351.05 | 338.45 - 356.00 | 0.9197 times | Thu 25 June 2026 | 344.00 (-1.98%) | 352.00 | 340.50 - 361.00 | 0.4798 times | Fri 19 June 2026 | 350.95 (5.52%) | 330.05 | 330.05 - 378.00 | 0.9325 times | Fri 12 June 2026 | 332.60 (-7.94%) | 361.30 | 326.00 - 369.00 | 1.8507 times | Fri 05 June 2026 | 361.30 (-1.01%) | 368.60 | 345.60 - 373.75 | 1.1179 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 310.03 and 337.03
| Monthly Target 1 | 302.68 |
| Monthly Target 2 | 317.37 |
| Monthly Target 3 | 329.68333333333 |
| Monthly Target 4 | 344.37 |
| Monthly Target 5 | 356.68 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.05 (0.88%) | 332.45 | 315.00 - 342.00 | 0.2076 times | Fri 31 July 2026 | 329.15 (-3.57%) | 341.45 | 318.00 - 366.90 | 0.2865 times | Tue 30 June 2026 | 341.35 (-6.48%) | 368.60 | 326.00 - 378.00 | 0.3912 times | Fri 29 May 2026 | 365.00 (9.31%) | 336.25 | 321.80 - 472.25 | 2.4838 times | Thu 30 April 2026 | 333.90 (28.1%) | 255.00 | 255.00 - 359.00 | 2.4238 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 1.942 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5438 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.6951 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.5821 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.444 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.336 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 184.9 and 402.15
| Yearly Target 1 | 135.85 |
| Yearly Target 2 | 233.95 |
| Yearly Target 3 | 353.1 |
| Yearly Target 4 | 451.2 |
| Yearly Target 5 | 570.35 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 332.05 (-19.41%) | 407.80 | 255.00 - 472.25 | 0.5558 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.6152 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 1.9212 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 1.9926 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.2922 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.6143 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.6106 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3329 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0651 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 329.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippobatry 504058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippobatry 504058 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 4 points
Upper Bollinger band is at 337 and lower is at 322, while middle bands are at 326 and 333
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nippobatry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nippobatry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nippobatry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nippobatry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.58 and Nippobatry 504058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 329.55 |
| 12 day DMA | 328.26 |
| 20 day DMA | 329.11 |
| 35 day DMA | 334.64 |
| 50 day DMA | 340.62 |
| 100 day DMA | 340.03 |
| 150 day DMA | 345.78 |
| 200 day DMA | 365.82 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.4 | 328.08 | 330.27 |
| 12 day EMA | 329.42 | 328.94 | 329.89 |
| 20 day EMA | 330.96 | 330.85 | 331.6 |
| 35 day EMA | 335.81 | 336.03 | 336.76 |
| 50 day EMA | 341.39 | 341.77 | 342.51 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.55 | 327.97 | 330.02 |
| 12 day SMA | 328.26 | 328.06 | 328.38 |
| 20 day SMA | 329.11 | 329.23 | 329.7 |
| 35 day SMA | 334.64 | 335.23 | 336.26 |
| 50 day SMA | 340.62 | 341.23 | 342.19 |
| 100 day SMA | 340.03 | 339.52 | 339.14 |
| 150 day SMA | 345.78 | 346.31 | 346.82 |
| 200 day SMA | 365.82 | 366.39 | 366.99 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
