Munafa Stock Market Course + Intraday & FNO calls 
Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504058
- 504058 Experts view
- Tomorrow's Movement 504058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nippobatry
Strong intraday Stock price targets for Nippobatry are 314.45 and 328.4
| Intraday Target 1 | 311.98 |
| Intraday Target 2 | 316.92 |
| Intraday Target 3 | 325.93333333333 |
| Intraday Target 4 | 330.87 |
| Intraday Target 5 | 339.88 |
Daily price and volume Nippobatry
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 321.85 (-0.54%) | 334.95 | 321.00 - 334.95 | 0.4799 times | Fri 24 April 2026 | 323.60 (0.14%) | 310.00 | 310.00 - 324.00 | 0.0328 times | Thu 23 April 2026 | 323.15 (1.62%) | 326.95 | 317.95 - 326.95 | 0.828 times | Wed 22 April 2026 | 318.00 (-1.75%) | 324.50 | 311.50 - 335.00 | 1.9084 times | Tue 21 April 2026 | 323.65 (-0.89%) | 326.50 | 317.50 - 329.95 | 0.2959 times | Mon 20 April 2026 | 326.55 (0.12%) | 326.20 | 321.05 - 332.95 | 0.2142 times | Fri 17 April 2026 | 326.15 (1.57%) | 322.35 | 322.25 - 326.20 | 0.0828 times | Thu 16 April 2026 | 321.10 (-4.59%) | 339.15 | 317.80 - 340.15 | 2.1024 times | Wed 15 April 2026 | 336.55 (0.9%) | 339.50 | 328.95 - 341.75 | 1.5389 times | Mon 13 April 2026 | 333.55 (-1.13%) | 335.00 | 325.00 - 346.55 | 2.5166 times | Fri 10 April 2026 | 337.35 (0.4%) | 339.40 | 333.30 - 359.00 | 3.0782 times |
Weekly price and charts Nippobatry
Strong weekly Stock price targets for Nippobatry 504058 are 314.45 and 328.4
| Weekly Target 1 | 311.98 |
| Weekly Target 2 | 316.92 |
| Weekly Target 3 | 325.93333333333 |
| Weekly Target 4 | 330.87 |
| Weekly Target 5 | 339.88 |
Weekly price and volumes for Nippobatry
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 321.85 (-0.54%) | 334.95 | 321.00 - 334.95 | 0.1152 times | Fri 24 April 2026 | 323.60 (-0.78%) | 326.20 | 310.00 - 335.00 | 0.7873 times | Fri 17 April 2026 | 326.15 (-3.32%) | 335.00 | 317.80 - 346.55 | 1.4983 times | Fri 10 April 2026 | 337.35 (16.51%) | 295.35 | 288.00 - 359.00 | 1.4803 times | Thu 02 April 2026 | 289.55 (5.21%) | 274.00 | 255.00 - 295.00 | 1.0284 times | Fri 27 March 2026 | 275.20 (-5.61%) | 296.00 | 271.55 - 296.00 | 2.985 times | Fri 20 March 2026 | 291.55 (-0.49%) | 283.15 | 271.00 - 326.00 | 0.6371 times | Fri 13 March 2026 | 293.00 (-6.24%) | 309.60 | 286.05 - 330.00 | 0.2302 times | Fri 06 March 2026 | 312.50 (-7.13%) | 316.00 | 300.00 - 335.15 | 0.265 times | Fri 27 February 2026 | 336.50 (-2.75%) | 346.00 | 332.05 - 393.00 | 0.9733 times | Fri 20 February 2026 | 346.00 (0.09%) | 346.95 | 345.90 - 361.00 | 0.0135 times |
Monthly price and charts Nippobatry
Strong monthly Stock price targets for Nippobatry 504058 are 288.43 and 392.43
| Monthly Target 1 | 207.95 |
| Monthly Target 2 | 264.9 |
| Monthly Target 3 | 311.95 |
| Monthly Target 4 | 368.9 |
| Monthly Target 5 | 415.95 |
Monthly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 321.85 (23.48%) | 255.00 | 255.00 - 359.00 | 2.1805 times | Mon 30 March 2026 | 260.65 (-22.54%) | 316.00 | 259.00 - 335.15 | 1.9546 times | Fri 27 February 2026 | 336.50 (-10.51%) | 377.00 | 332.05 - 398.95 | 0.5473 times | Fri 30 January 2026 | 376.00 (-8.74%) | 407.80 | 370.00 - 419.00 | 0.6996 times | Wed 31 December 2025 | 412.00 (-4.52%) | 410.05 | 400.20 - 431.00 | 0.5858 times | Fri 28 November 2025 | 431.50 (-2.62%) | 446.35 | 411.00 - 454.00 | 0.4469 times | Fri 31 October 2025 | 443.10 (-1.53%) | 455.05 | 431.10 - 464.00 | 0.3381 times | Tue 30 September 2025 | 450.00 (-2.9%) | 463.45 | 448.00 - 505.00 | 0.5651 times | Fri 29 August 2025 | 463.45 (1.23%) | 461.45 | 450.50 - 497.00 | 1.562 times | Thu 31 July 2025 | 457.80 (-0.1%) | 461.05 | 436.00 - 492.00 | 1.12 times | Mon 30 June 2025 | 458.25 (-8.97%) | 495.00 | 448.30 - 520.90 | 0.6602 times |
Yearly price and charts Nippobatry
Strong yearly Stock price targets for Nippobatry 504058 are 206.43 and 370.43
| Yearly Target 1 | 167.95 |
| Yearly Target 2 | 244.9 |
| Yearly Target 3 | 331.95 |
| Yearly Target 4 | 408.9 |
| Yearly Target 5 | 495.95 |
Yearly price and volumes Nippobatry
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 321.85 (-21.88%) | 407.80 | 255.00 - 419.00 | 0.3397 times | Wed 31 December 2025 | 412.00 (-24.45%) | 576.95 | 400.20 - 589.00 | 0.631 times | Tue 31 December 2024 | 545.35 (-30.7%) | 781.00 | 500.00 - 781.00 | 1.9704 times | Fri 29 December 2023 | 786.90 (94.63%) | 399.35 | 284.35 - 856.00 | 2.0436 times | Fri 30 December 2022 | 404.30 (-16.81%) | 484.00 | 290.15 - 540.00 | 1.3253 times | Fri 31 December 2021 | 486.00 (-32%) | 715.00 | 408.00 - 1282.45 | 1.6556 times | Thu 31 December 2020 | 714.75 (34.21%) | 528.75 | 347.30 - 749.00 | 0.6262 times | Tue 31 December 2019 | 532.55 (-25.59%) | 720.05 | 378.00 - 742.00 | 0.3414 times | Mon 31 December 2018 | 715.65 (0%) | 683.00 | 623.25 - 797.80 | 0.0668 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nippobatry
Tomorrow's movement Prediction of Nippobatry 504058 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippobatry 504058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippobatry 504058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 22 points
Upper Bollinger band is at 356 and lower is at 270, while middle bands are at 291 and 335
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nippobatry (504058) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nippobatry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nippobatry in short term and the buy signal is strong.
Nippobatry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nippobatry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nippobatry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.47 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.
Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value |
| 5 day DMA | 322.05 |
| 12 day DMA | 327.29 |
| 20 day DMA | 312.39 |
| 35 day DMA | 305.38 |
| 50 day DMA | 317.62 |
| 100 day DMA | 359.36 |
| 150 day DMA | 388.97 |
| 200 day DMA | 409.34 |
EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.77 | 323.23 | 323.04 |
| 12 day EMA | 320.69 | 320.48 | 319.91 |
| 20 day EMA | 317.5 | 317.04 | 316.35 |
| 35 day EMA | 320.45 | 320.37 | 320.18 |
| 50 day EMA | 322.31 | 322.33 | 322.28 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.05 | 322.99 | 323.5 |
| 12 day SMA | 327.29 | 326.97 | 325.63 |
| 20 day SMA | 312.39 | 310.61 | 308.26 |
| 35 day SMA | 305.38 | 305.2 | 305.56 |
| 50 day SMA | 317.62 | 318.37 | 319.19 |
| 100 day SMA | 359.36 | 360.26 | 361.19 |
| 150 day SMA | 388.97 | 390.02 | 391.07 |
| 200 day SMA | 409.34 | 410.02 | 410.81 |
Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
