ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nippobatry

Strong intraday Stock price targets for Nippobatry are 328.13 and 356.13

Intraday Target 1323.08
Intraday Target 2333.17
Intraday Target 3351.08333333333
Intraday Target 4361.17
Intraday Target 5379.08

Daily price and volume Nippobatry

Date Closing Open Range Volume
Wed 10 June 2026 343.25 (-2.54%) 363.50 341.00 - 369.00 0.3954 times
Tue 09 June 2026 352.20 (-1.74%) 358.00 339.00 - 365.00 1.3576 times
Mon 08 June 2026 358.45 (-0.79%) 361.30 358.00 - 361.30 0.019 times
Fri 05 June 2026 361.30 (-0.88%) 362.70 360.00 - 373.20 0.7063 times
Thu 04 June 2026 364.50 (0.51%) 362.60 361.00 - 364.50 0.0465 times
Wed 03 June 2026 362.65 (-2.42%) 364.25 360.05 - 371.90 1.0404 times
Tue 02 June 2026 371.65 (3.81%) 361.00 345.60 - 373.75 2.5545 times
Mon 01 June 2026 358.00 (-1.92%) 368.60 353.40 - 368.60 0.2686 times
Fri 29 May 2026 365.00 (1.42%) 365.00 354.35 - 371.50 0.4398 times
Wed 27 May 2026 359.90 (-1.4%) 366.30 357.65 - 370.00 3.1719 times
Tue 26 May 2026 365.00 (0.25%) 370.10 357.65 - 375.00 2.1062 times

 Daily chart Nippobatry

Weekly price and charts Nippobatry

Strong weekly Stock price targets for Nippobatry 504058 are 326.13 and 356.13

Weekly Target 1320.42
Weekly Target 2331.83
Weekly Target 3350.41666666667
Weekly Target 4361.83
Weekly Target 5380.42

Weekly price and volumes for Nippobatry

Date Closing Open Range Volume
Wed 10 June 2026 343.25 (-5%) 361.30 339.00 - 369.00 0.0738 times
Fri 05 June 2026 361.30 (-1.01%) 368.60 345.60 - 373.75 0.1922 times
Fri 29 May 2026 365.00 (3.38%) 355.85 352.25 - 375.00 0.3789 times
Fri 22 May 2026 353.05 (-9.03%) 364.20 321.80 - 371.00 1.1325 times
Fri 15 May 2026 388.10 (-12.04%) 447.00 377.50 - 447.45 0.7668 times
Fri 08 May 2026 441.20 (32.14%) 336.25 335.00 - 472.25 3.0856 times
Thu 30 April 2026 333.90 (3.18%) 334.95 316.20 - 336.55 0.6689 times
Fri 24 April 2026 323.60 (-0.78%) 326.20 310.00 - 335.00 0.7738 times
Fri 17 April 2026 326.15 (-3.32%) 335.00 317.80 - 346.55 1.4726 times
Fri 10 April 2026 337.35 (16.51%) 295.35 288.00 - 359.00 1.4549 times
Thu 02 April 2026 289.55 (5.21%) 274.00 255.00 - 295.00 1.0108 times

 weekly chart Nippobatry

Monthly price and charts Nippobatry

Strong monthly Stock price targets for Nippobatry 504058 are 323.75 and 358.5

Monthly Target 1317.25
Monthly Target 2330.25
Monthly Target 3352
Monthly Target 4365
Monthly Target 5386.75

Monthly price and volumes Nippobatry

Date Closing Open Range Volume
Wed 10 June 2026 343.25 (-5.96%) 368.60 339.00 - 373.75 0.1215 times
Fri 29 May 2026 365.00 (9.31%) 336.25 321.80 - 472.25 2.4506 times
Thu 30 April 2026 333.90 (28.1%) 255.00 255.00 - 359.00 2.3914 times
Mon 30 March 2026 260.65 (-22.54%) 316.00 259.00 - 335.15 1.9161 times
Fri 27 February 2026 336.50 (-10.51%) 377.00 332.05 - 398.95 0.5365 times
Fri 30 January 2026 376.00 (-8.74%) 407.80 370.00 - 419.00 0.6859 times
Wed 31 December 2025 412.00 (-4.52%) 410.05 400.20 - 431.00 0.5743 times
Fri 28 November 2025 431.50 (-2.62%) 446.35 411.00 - 454.00 0.4381 times
Fri 31 October 2025 443.10 (-1.53%) 455.05 431.10 - 464.00 0.3315 times
Tue 30 September 2025 450.00 (-2.9%) 463.45 448.00 - 505.00 0.554 times
Fri 29 August 2025 463.45 (1.23%) 461.45 450.50 - 497.00 1.5313 times

 monthly chart Nippobatry

Yearly price and charts Nippobatry

Strong yearly Stock price targets for Nippobatry 504058 are 190.5 and 407.75

Yearly Target 1139.58
Yearly Target 2241.42
Yearly Target 3356.83333333333
Yearly Target 4458.67
Yearly Target 5574.08

Yearly price and volumes Nippobatry

Date Closing Open Range Volume
Wed 10 June 2026 343.25 (-16.69%) 407.80 255.00 - 472.25 0.5113 times
Wed 31 December 2025 412.00 (-24.45%) 576.95 400.20 - 589.00 0.6185 times
Tue 31 December 2024 545.35 (-30.7%) 781.00 500.00 - 781.00 1.9314 times
Fri 29 December 2023 786.90 (94.63%) 399.35 284.35 - 856.00 2.0031 times
Fri 30 December 2022 404.30 (-16.81%) 484.00 290.15 - 540.00 1.299 times
Fri 31 December 2021 486.00 (-32%) 715.00 408.00 - 1282.45 1.6228 times
Thu 31 December 2020 714.75 (34.21%) 528.75 347.30 - 749.00 0.6138 times
Tue 31 December 2019 532.55 (-25.59%) 720.05 378.00 - 742.00 0.3347 times
Mon 31 December 2018 715.65 (0%) 683.00 623.25 - 797.80 0.0655 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Nippobatry

Tomorrow's movement Prediction of Nippobatry 504058 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 358.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippobatry 504058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 16 points

Upper Bollinger band is at 391 and lower is at 331, while middle bands are at 346 and 376

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nippobatry (504058) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nippobatry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nippobatry in short term but the sell signal is initial and weak.

Nippobatry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nippobatry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nippobatry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.77 and Nippobatry 504058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nippobatry 504058 stock. Volume based technical analysis of Nippobatry 504058 stock is negative.

Nippobatry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippobatry 504058

DMA (daily moving average) of Nippobatry 504058

DMA period DMA value
5 day DMA 355.94
12 day DMA 360.5
20 day DMA 360.35
35 day DMA 362.24
50 day DMA 346.32
100 day DMA 346.11
150 day DMA 371.05
200 day DMA 394.84

EMA (exponential moving average) of Nippobatry 504058

EMA period EMA current EMA prev EMA prev2
5 day EMA353.35358.4361.5
12 day EMA358.29361.02362.62
20 day EMA359.24360.92361.84
35 day EMA349.83350.22350.1
50 day EMA342.35342.31341.91

SMA (simple moving average) of Nippobatry 504058

SMA period SMA current SMA prev SMA prev2
5 day SMA355.94359.82363.71
12 day SMA360.5361.32361.4
20 day SMA360.35362.45366.01
35 day SMA362.24361.77361.02
50 day SMA346.32345.18343.67
100 day SMA346.11346.59347.05
150 day SMA371.05371.85372.52
200 day SMA394.84395.48396.05

Videos related to: Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top