Munafa Stock Market Course + Intraday & FNO calls 
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2448.45 and 2527.4
| Intraday Target 1 | 2431.65 |
| Intraday Target 2 | 2465.25 |
| Intraday Target 3 | 2510.6 |
| Intraday Target 4 | 2544.2 |
| Intraday Target 5 | 2589.55 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2498.85 (-3.17%) | 2550.15 | 2477.00 - 2555.95 | 1.3888 times | Wed 29 July 2026 | 2580.55 (2.16%) | 2550.00 | 2523.20 - 2593.65 | 0.8579 times | Tue 28 July 2026 | 2526.00 (-1.38%) | 2585.75 | 2511.80 - 2585.75 | 0.1674 times | Mon 27 July 2026 | 2561.25 (1.87%) | 2561.85 | 2525.00 - 2598.15 | 0.5867 times | Fri 24 July 2026 | 2514.35 (0.17%) | 2508.10 | 2450.00 - 2533.00 | 1.4019 times | Thu 23 July 2026 | 2510.05 (-1.81%) | 2573.25 | 2507.00 - 2573.35 | 1.3862 times | Wed 22 July 2026 | 2556.30 (-4.09%) | 2660.00 | 2547.00 - 2660.00 | 1.4935 times | Tue 21 July 2026 | 2665.35 (-0.39%) | 2675.90 | 2652.10 - 2684.85 | 0.4734 times | Mon 20 July 2026 | 2675.90 (0.53%) | 2647.75 | 2636.75 - 2690.00 | 0.3287 times | Fri 17 July 2026 | 2661.90 (-1.25%) | 2670.05 | 2652.95 - 2689.45 | 1.9154 times | Thu 16 July 2026 | 2695.60 (0.23%) | 2690.20 | 2682.60 - 2704.00 | 1.163 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2427.35 and 2548.5
| Weekly Target 1 | 2403.52 |
| Weekly Target 2 | 2451.18 |
| Weekly Target 3 | 2524.6666666667 |
| Weekly Target 4 | 2572.33 |
| Weekly Target 5 | 2645.82 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2498.85 (-0.62%) | 2561.85 | 2477.00 - 2598.15 | 0.429 times | Fri 24 July 2026 | 2514.35 (-5.54%) | 2647.75 | 2450.00 - 2690.00 | 0.7268 times | Fri 17 July 2026 | 2661.90 (-3.26%) | 2774.45 | 2652.95 - 2794.45 | 1.5863 times | Fri 10 July 2026 | 2751.60 (1.15%) | 2704.20 | 2631.35 - 2768.50 | 0.8613 times | Fri 03 July 2026 | 2720.35 (-3.54%) | 2820.00 | 2708.00 - 2915.00 | 0.9961 times | Thu 25 June 2026 | 2820.20 (0.83%) | 2853.00 | 2815.00 - 2999.50 | 1.802 times | Fri 19 June 2026 | 2797.05 (0.73%) | 2879.85 | 2751.00 - 2879.85 | 0.9098 times | Fri 12 June 2026 | 2776.85 (-2.17%) | 2828.05 | 2683.55 - 2882.80 | 0.9424 times | Fri 05 June 2026 | 2838.30 (1.77%) | 2792.75 | 2711.40 - 2873.95 | 1.0049 times | Fri 29 May 2026 | 2788.85 (0.64%) | 2808.00 | 2739.45 - 2872.65 | 0.7414 times | Fri 22 May 2026 | 2771.25 (8.04%) | 2569.15 | 2537.00 - 2827.00 | 1.9236 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2265.4 and 2683.45
| Monthly Target 1 | 2187.58 |
| Monthly Target 2 | 2343.22 |
| Monthly Target 3 | 2605.6333333333 |
| Monthly Target 4 | 2761.27 |
| Monthly Target 5 | 3023.68 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2498.85 (-13.52%) | 2865.00 | 2450.00 - 2868.05 | 0.7958 times | Tue 30 June 2026 | 2889.55 (3.61%) | 2792.75 | 2683.55 - 2999.50 | 0.9472 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.5829 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.5599 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1415 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.9071 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.1856 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3316 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.4116 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.1368 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.2763 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 1623.63 and 2884.68
| Yearly Target 1 | 1331.88 |
| Yearly Target 2 | 1915.37 |
| Yearly Target 3 | 2592.9333333333 |
| Yearly Target 4 | 3176.42 |
| Yearly Target 5 | 3853.98 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2498.85 (-6.93%) | 2684.85 | 2009.45 - 3270.50 | 0.5979 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.5342 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.7606 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.8972 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0544 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.5802 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.8823 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5664 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1268 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2588.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2645 and price is deviating by 91 points
Upper Bollinger band is at 2826 and lower is at 2465, while middle bands are at 2555 and 2736
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijle in short term and the sell signal is strong.
BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2567.21 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2536.2 |
| 12 day DMA | 2594.63 |
| 20 day DMA | 2644.93 |
| 35 day DMA | 2716.68 |
| 50 day DMA | 2733.31 |
| 100 day DMA | 2643.94 |
| 150 day DMA | 2644.91 |
| 200 day DMA | 2729.34 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2540.99 | 2562.05 | 2552.8 |
| 12 day EMA | 2588.13 | 2604.36 | 2608.69 |
| 20 day EMA | 2629.38 | 2643.11 | 2649.69 |
| 35 day EMA | 2664.54 | 2674.29 | 2679.81 |
| 50 day EMA | 2700.11 | 2708.32 | 2713.53 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2536.2 | 2538.44 | 2533.59 |
| 12 day SMA | 2594.63 | 2612.35 | 2628.4 |
| 20 day SMA | 2644.93 | 2661.12 | 2676.57 |
| 35 day SMA | 2716.68 | 2726.75 | 2733.21 |
| 50 day SMA | 2733.31 | 2737.36 | 2737.05 |
| 100 day SMA | 2643.94 | 2643.38 | 2641.87 |
| 150 day SMA | 2644.91 | 2646.6 | 2648.11 |
| 200 day SMA | 2729.34 | 2733.32 | 2736.92 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
