ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBijle

Strong intraday Stock price targets for BharatBijle are 2671.93 and 2730.33

Intraday Target 12625.22
Intraday Target 22660.23
Intraday Target 32683.6166666667
Intraday Target 42718.63
Intraday Target 52742.02

Daily price and volume Bharat Bijle

Date Closing Open Range Volume
Tue 30 December 2025 2695.25 (0.74%) 2663.50 2648.60 - 2707.00 1.1884 times
Mon 29 December 2025 2675.40 (-1.32%) 2712.00 2655.00 - 2719.15 1.1319 times
Fri 26 December 2025 2711.10 (-0.54%) 2720.00 2705.00 - 2758.00 0.6957 times
Wed 24 December 2025 2725.85 (-0.91%) 2751.00 2720.00 - 2766.95 1.1425 times
Tue 23 December 2025 2751.00 (-0.22%) 2757.10 2742.70 - 2791.00 0.6781 times
Mon 22 December 2025 2757.10 (1.26%) 2722.70 2722.70 - 2845.00 1.1884 times
Fri 19 December 2025 2722.70 (-0.32%) 2730.30 2715.00 - 2746.60 0.4008 times
Thu 18 December 2025 2731.55 (-0.76%) 2741.00 2692.10 - 2784.80 2.3786 times
Wed 17 December 2025 2752.55 (-1.95%) 2803.00 2742.00 - 2812.15 0.6075 times
Tue 16 December 2025 2807.15 (-0.62%) 2817.90 2800.00 - 2837.50 0.588 times
Mon 15 December 2025 2824.65 (-0.03%) 2805.30 2800.00 - 2833.00 2.3044 times

 Daily chart BharatBijle

Weekly price and charts BharatBijle

Strong weekly Stock price targets for BharatBijle 503960 are 2636.65 and 2707.2

Weekly Target 12617.12
Weekly Target 22656.18
Weekly Target 32687.6666666667
Weekly Target 42726.73
Weekly Target 52758.22

Weekly price and volumes for Bharat Bijle

Date Closing Open Range Volume
Tue 30 December 2025 2695.25 (-0.58%) 2712.00 2648.60 - 2719.15 0.3609 times
Fri 26 December 2025 2711.10 (-0.43%) 2722.70 2705.00 - 2845.00 0.5762 times
Fri 19 December 2025 2722.70 (-3.64%) 2805.30 2692.10 - 2837.50 0.9765 times
Fri 12 December 2025 2825.55 (-2.19%) 2879.55 2741.00 - 2897.95 1.2762 times
Fri 05 December 2025 2888.75 (0.09%) 2886.30 2837.30 - 2929.95 0.5822 times
Fri 28 November 2025 2886.25 (-1.16%) 2915.05 2847.05 - 2915.35 0.954 times
Fri 21 November 2025 2920.25 (-0.24%) 2949.20 2891.05 - 2990.00 1.0699 times
Fri 14 November 2025 2927.30 (-0.42%) 2911.05 2910.00 - 2984.70 1.815 times
Fri 07 November 2025 2939.55 (-2.76%) 3045.20 2900.05 - 3052.95 0.9776 times
Fri 31 October 2025 3022.90 (-2.23%) 3027.95 3002.00 - 3105.05 1.4115 times
Thu 23 October 2025 3091.85 (0.12%) 3122.15 3042.00 - 3129.85 1.0669 times

 weekly chart BharatBijle

Monthly price and charts BharatBijle

Strong monthly Stock price targets for BharatBijle 503960 are 2531.25 and 2812.6

Monthly Target 12476.58
Monthly Target 22585.92
Monthly Target 32757.9333333333
Monthly Target 42867.27
Monthly Target 53039.28

Monthly price and volumes Bharat Bijle

Date Closing Open Range Volume
Tue 30 December 2025 2695.25 (-6.62%) 2886.30 2648.60 - 2929.95 0.1999 times
Fri 28 November 2025 2886.25 (-4.52%) 3045.20 2847.05 - 3052.95 0.2553 times
Fri 31 October 2025 3022.90 (-3.72%) 3077.00 3002.00 - 3403.40 0.7053 times
Tue 30 September 2025 3139.70 (5.79%) 2944.05 2944.05 - 3261.95 0.7918 times
Fri 29 August 2025 2967.95 (0.02%) 2952.05 2757.10 - 3055.00 0.6277 times
Thu 31 July 2025 2967.30 (-4.39%) 3176.95 2829.15 - 3385.00 1.598 times
Mon 30 June 2025 3103.65 (4.3%) 2980.45 2781.00 - 3191.00 1.4458 times
Fri 30 May 2025 2975.65 (1.93%) 2920.05 2720.05 - 3472.55 1.8177 times
Wed 30 April 2025 2919.35 (1.41%) 2947.95 2638.80 - 3150.00 0.8325 times
Fri 28 March 2025 2878.85 (15.09%) 2625.00 2450.00 - 3085.10 1.726 times
Fri 28 February 2025 2501.30 (-22.94%) 2950.25 2430.00 - 3700.00 2.2534 times

 monthly chart BharatBijle

Yearly price and charts BharatBijle

Strong yearly Stock price targets for BharatBijle 503960 are 1822.63 and 3302.63

Yearly Target 11531.75
Yearly Target 22113.5
Yearly Target 33011.75
Yearly Target 43593.5
Yearly Target 54491.75

Yearly price and volumes Bharat Bijle

Date Closing Open Range Volume
Tue 30 December 2025 2695.25 (-28.11%) 3742.00 2430.00 - 3910.00 1.4603 times
Tue 31 December 2024 3749.35 (-22.41%) 4875.00 3008.70 - 7077.90 1.6765 times
Fri 29 December 2023 4832.05 (97.99%) 2463.75 2332.50 - 4900.00 0.8543 times
Fri 30 December 2022 2440.55 (26.73%) 1965.00 1370.45 - 2646.00 1.004 times
Fri 31 December 2021 1925.80 (120.77%) 876.15 859.45 - 2050.00 1.5047 times
Thu 31 December 2020 872.30 (6.6%) 825.20 370.05 - 963.50 0.8401 times
Tue 31 December 2019 818.30 (-29.22%) 1164.80 765.05 - 1209.40 0.5393 times
Mon 31 December 2018 1156.15 (0%) 1132.75 1040.00 - 1351.95 0.1208 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of BharatBijle

Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2741.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2782 and price is deviating by 65 points

Upper Bollinger band is at 2911 and lower is at 2654, while middle bands are at 2718 and 2847

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatBijle in short term and the sell signal is strong.

BharatBijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBijle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatBijle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2728.53 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.

BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijle 503960

DMA (daily moving average) of Bharat Bijle 503960

DMA period DMA value
5 day DMA 2711.72
12 day DMA 2748.32
20 day DMA 2781.99
35 day DMA 2839.38
50 day DMA 2897.35
100 day DMA 2966.37
150 day DMA 2988.94
200 day DMA 2964.16

EMA (exponential moving average) of Bharat Bijle 503960

EMA period EMA current EMA prev EMA prev2
5 day EMA2707.922714.262733.69
12 day EMA2741.882750.352763.97
20 day EMA2777.72786.382798.06
35 day EMA2843.332852.052862.45
50 day EMA2907.442916.12925.92

SMA (simple moving average) of Bharat Bijle 503960

SMA period SMA current SMA prev SMA prev2
5 day SMA2711.722724.092733.55
12 day SMA2748.322757.442764.42
20 day SMA2781.992790.552801.09
35 day SMA2839.382846.762854.3
50 day SMA2897.352908.72918.3
100 day SMA2966.372968.512971.43
150 day SMA2988.942991.252993.51
200 day SMA2964.162963.722964.16

Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top