ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBijle

Strong intraday Stock price targets for BharatBijle are 2686.4 and 2843.35

Intraday Target 12652.28
Intraday Target 22720.52
Intraday Target 32809.2333333333
Intraday Target 42877.47
Intraday Target 52966.18

Daily price and volume Bharat Bijle

Date Closing Open Range Volume
Tue 09 December 2025 2788.75 (0.34%) 2897.95 2741.00 - 2897.95 2.7105 times
Mon 08 December 2025 2779.40 (-3.79%) 2879.55 2750.00 - 2893.75 1.501 times
Fri 05 December 2025 2888.75 (-0.15%) 2890.00 2876.05 - 2915.50 0.3192 times
Thu 04 December 2025 2893.10 (-0.05%) 2929.95 2845.00 - 2929.95 0.697 times
Wed 03 December 2025 2894.60 (1.51%) 2895.00 2837.30 - 2905.00 0.9196 times
Tue 02 December 2025 2851.50 (-0.52%) 2857.25 2837.90 - 2894.00 0.4583 times
Mon 01 December 2025 2866.35 (-0.69%) 2886.30 2851.00 - 2896.80 0.7102 times
Fri 28 November 2025 2886.25 (0.19%) 2847.05 2847.05 - 2905.00 0.7175 times
Thu 27 November 2025 2880.80 (-0.51%) 2895.45 2873.20 - 2912.10 1.2842 times
Wed 26 November 2025 2895.45 (1.46%) 2867.30 2867.30 - 2901.00 0.6824 times
Tue 25 November 2025 2853.75 (-0.69%) 2866.40 2847.70 - 2879.75 1.7309 times

 Daily chart BharatBijle

Weekly price and charts BharatBijle

Strong weekly Stock price targets for BharatBijle 503960 are 2686.4 and 2843.35

Weekly Target 12652.28
Weekly Target 22720.52
Weekly Target 32809.2333333333
Weekly Target 42877.47
Weekly Target 52966.18

Weekly price and volumes for Bharat Bijle

Date Closing Open Range Volume
Tue 09 December 2025 2788.75 (-3.46%) 2879.55 2741.00 - 2897.95 0.4699 times
Fri 05 December 2025 2888.75 (0.09%) 2886.30 2837.30 - 2929.95 0.3464 times
Fri 28 November 2025 2886.25 (-1.16%) 2915.05 2847.05 - 2915.35 0.5677 times
Fri 21 November 2025 2920.25 (-0.24%) 2949.20 2891.05 - 2990.00 0.6366 times
Fri 14 November 2025 2927.30 (-0.42%) 2911.05 2910.00 - 2984.70 1.0799 times
Fri 07 November 2025 2939.55 (-2.76%) 3045.20 2900.05 - 3052.95 0.5817 times
Fri 31 October 2025 3022.90 (-2.23%) 3027.95 3002.00 - 3105.05 0.8399 times
Thu 23 October 2025 3091.85 (0.12%) 3122.15 3042.00 - 3129.85 0.6348 times
Fri 17 October 2025 3088.10 (-7%) 3155.05 3056.50 - 3403.40 3.3972 times
Fri 10 October 2025 3320.70 (0.82%) 3265.05 3221.00 - 3354.35 1.4458 times
Fri 03 October 2025 3293.60 (4.16%) 3179.95 3077.00 - 3361.00 2.2922 times

 weekly chart BharatBijle

Monthly price and charts BharatBijle

Strong monthly Stock price targets for BharatBijle 503960 are 2670.4 and 2859.35

Monthly Target 12630.95
Monthly Target 22709.85
Monthly Target 32819.9
Monthly Target 42898.8
Monthly Target 53008.85

Monthly price and volumes Bharat Bijle

Date Closing Open Range Volume
Tue 09 December 2025 2788.75 (-3.38%) 2886.30 2741.00 - 2929.95 0.0737 times
Fri 28 November 2025 2886.25 (-4.52%) 3045.20 2847.05 - 3052.95 0.2586 times
Fri 31 October 2025 3022.90 (-3.72%) 3077.00 3002.00 - 3403.40 0.7144 times
Tue 30 September 2025 3139.70 (5.79%) 2944.05 2944.05 - 3261.95 0.802 times
Fri 29 August 2025 2967.95 (0.02%) 2952.05 2757.10 - 3055.00 0.6358 times
Thu 31 July 2025 2967.30 (-4.39%) 3176.95 2829.15 - 3385.00 1.6186 times
Mon 30 June 2025 3103.65 (4.3%) 2980.45 2781.00 - 3191.00 1.4644 times
Fri 30 May 2025 2975.65 (1.93%) 2920.05 2720.05 - 3472.55 1.8411 times
Wed 30 April 2025 2919.35 (1.41%) 2947.95 2638.80 - 3150.00 0.8432 times
Fri 28 March 2025 2878.85 (15.09%) 2625.00 2450.00 - 3085.10 1.7482 times
Fri 28 February 2025 2501.30 (-22.94%) 2950.25 2430.00 - 3700.00 2.2824 times

 monthly chart BharatBijle

Yearly price and charts BharatBijle

Strong yearly Stock price targets for BharatBijle 503960 are 1869.38 and 3349.38

Yearly Target 11562.92
Yearly Target 22175.83
Yearly Target 33042.9166666667
Yearly Target 43655.83
Yearly Target 54522.92

Yearly price and volumes Bharat Bijle

Date Closing Open Range Volume
Tue 09 December 2025 2788.75 (-25.62%) 3742.00 2430.00 - 3910.00 1.4485 times
Tue 31 December 2024 3749.35 (-22.41%) 4875.00 3008.70 - 7077.90 1.6795 times
Fri 29 December 2023 4832.05 (97.99%) 2463.75 2332.50 - 4900.00 0.8559 times
Fri 30 December 2022 2440.55 (26.73%) 1965.00 1370.45 - 2646.00 1.0058 times
Fri 31 December 2021 1925.80 (120.77%) 876.15 859.45 - 2050.00 1.5074 times
Thu 31 December 2020 872.30 (6.6%) 825.20 370.05 - 963.50 0.8416 times
Tue 31 December 2019 818.30 (-29.22%) 1164.80 765.05 - 1209.40 0.5403 times
Mon 31 December 2018 1156.15 (0%) 1132.75 1040.00 - 1351.95 0.121 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BharatBijle

Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2864.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Bijle 503960 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Bijle 503960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2863.03

Munafa value: -5 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2897 and price is deviating by 53 points

Upper Bollinger band is at 3001 and lower is at 2792, while middle bands are at 2845 and 2949

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatBijle in short term and the sell signal is strong.

BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBijle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBijle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2842.03 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.

BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijle 503960

DMA (daily moving average) of Bharat Bijle 503960

DMA period DMA value
5 day DMA 2848.92
12 day DMA 2862.69
20 day DMA 2896.08
35 day DMA 2948.1
50 day DMA 3032.08
100 day DMA 3016.32
150 day DMA 3023.02
200 day DMA 2974.27

EMA (exponential moving average) of Bharat Bijle 503960

EMA period EMA current EMA prev EMA prev2
5 day EMA2829.712850.182885.56
12 day EMA2864.142877.842895.73
20 day EMA2895.182906.382919.74
35 day EMA2958.82968.812979.96
50 day EMA3020.793030.263040.5

SMA (simple moving average) of Bharat Bijle 503960

SMA period SMA current SMA prev SMA prev2
5 day SMA2848.922861.472878.86
12 day SMA2862.692873.652890.18
20 day SMA2896.082902.292911
35 day SMA2948.12958.142971.96
50 day SMA3032.083040.743046.85
100 day SMA3016.323020.723025.51
150 day SMA3023.023024.213025.14
200 day SMA2974.272976.462978.97

Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top