BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2731.7 and 3028.05
Intraday Target 1 | 2677.4 |
Intraday Target 2 | 2786 |
Intraday Target 3 | 2973.75 |
Intraday Target 4 | 3082.35 |
Intraday Target 5 | 3270.1 |
Daily price and volume Bharat Bijle
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 2894.60 (-1.99%) | 3161.50 | 2865.15 - 3161.50 | 0.2695 times |
Fri 14 February 2025 | 2953.35 (-3.32%) | 3160.00 | 2885.85 - 3160.00 | 0.4243 times |
Thu 13 February 2025 | 3054.75 (0.06%) | 3053.05 | 3011.10 - 3125.20 | 0.4729 times |
Wed 12 February 2025 | 3052.85 (1.68%) | 2955.60 | 2867.45 - 3148.85 | 1.1048 times |
Tue 11 February 2025 | 3002.40 (-2.14%) | 2985.05 | 2952.45 - 3088.70 | 0.7186 times |
Mon 10 February 2025 | 3068.15 (-3.46%) | 3130.05 | 3059.00 - 3187.10 | 0.3836 times |
Fri 07 February 2025 | 3178.20 (-1.52%) | 3231.15 | 3150.00 - 3266.30 | 1.0087 times |
Thu 06 February 2025 | 3227.10 (-1.64%) | 3322.85 | 3148.80 - 3352.30 | 1.6366 times |
Wed 05 February 2025 | 3281.00 (-3.85%) | 3515.10 | 3248.95 - 3700.00 | 2.566 times |
Tue 04 February 2025 | 3412.35 (18.91%) | 2900.00 | 2900.00 - 3443.50 | 1.415 times |
Mon 03 February 2025 | 2869.60 (-11.6%) | 2950.25 | 2852.05 - 3070.80 | 0.4547 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2731.7 and 3028.05
Weekly Target 1 | 2677.4 |
Weekly Target 2 | 2786 |
Weekly Target 3 | 2973.75 |
Weekly Target 4 | 3082.35 |
Weekly Target 5 | 3270.1 |
Weekly price and volumes for Bharat Bijle
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 2894.60 (-1.99%) | 3161.50 | 2865.15 - 3161.50 | 0.1573 times |
Fri 14 February 2025 | 2953.35 (-7.07%) | 3130.05 | 2867.45 - 3187.10 | 1.8115 times |
Fri 07 February 2025 | 3178.20 (-2.09%) | 2950.25 | 2852.05 - 3700.00 | 4.1324 times |
Fri 31 January 2025 | 3246.10 (5.01%) | 3000.25 | 2804.35 - 3260.35 | 0.4329 times |
Fri 24 January 2025 | 3091.35 (-6.56%) | 3308.45 | 3076.50 - 3349.55 | 0.3897 times |
Fri 17 January 2025 | 3308.45 (0.77%) | 3195.05 | 3094.05 - 3435.00 | 1.0149 times |
Fri 10 January 2025 | 3283.10 (-13.93%) | 3814.30 | 3250.00 - 3814.30 | 0.5937 times |
Fri 03 January 2025 | 3814.30 (3.5%) | 3899.95 | 3575.60 - 3910.00 | 0.3054 times |
Fri 27 December 2024 | 3685.35 (-0.07%) | 3743.90 | 3614.85 - 3824.95 | 0.4421 times |
Fri 20 December 2024 | 3688.10 (-1.83%) | 3760.80 | 3673.30 - 3916.35 | 0.7201 times |
Fri 13 December 2024 | 3757.00 (-6.81%) | 4033.00 | 3670.00 - 4100.00 | 1.2239 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2449.35 and 3297.3
Monthly Target 1 | 2300.93 |
Monthly Target 2 | 2597.77 |
Monthly Target 3 | 3148.8833333333 |
Monthly Target 4 | 3445.72 |
Monthly Target 5 | 3996.83 |
Monthly price and volumes Bharat Bijle
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 2894.60 (-10.83%) | 2950.25 | 2852.05 - 3700.00 | 1.2383 times |
Fri 31 January 2025 | 3246.10 (-13.42%) | 3742.00 | 2804.35 - 3910.00 | 0.5309 times |
Tue 31 December 2024 | 3749.35 (-3.21%) | 3860.00 | 3575.60 - 4185.00 | 0.6648 times |
Fri 29 November 2024 | 3873.70 (-16.45%) | 4630.00 | 3547.60 - 4818.75 | 0.7962 times |
Thu 31 October 2024 | 4636.30 (-1.62%) | 4710.15 | 4280.00 - 5071.80 | 0.4471 times |
Mon 30 September 2024 | 4712.75 (-12.65%) | 5320.05 | 4479.55 - 5425.10 | 0.4395 times |
Fri 30 August 2024 | 5395.20 (7.33%) | 5099.90 | 4474.05 - 5458.15 | 0.7838 times |
Wed 31 July 2024 | 5026.55 (7.98%) | 4714.65 | 4284.10 - 5700.80 | 1.9482 times |
Fri 28 June 2024 | 4655.15 (7.84%) | 4525.05 | 3725.00 - 5179.10 | 1.158 times |
Fri 31 May 2024 | 4316.65 (32.72%) | 3202.05 | 3079.95 - 4845.65 | 1.9931 times |
Tue 30 April 2024 | 3252.55 (-49.25%) | 6471.25 | 3008.70 - 7077.90 | 0.7337 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3065.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Bijle 503960 is strongly bearish. It has broken a strong support of 3059 and is expected to move down further.
Munafa value: 5 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3104 and price is deviating by 140 points
Upper Bollinger band is at 3383 and lower is at 2824, while middle bands are at 2964 and 3243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijle in short term and the sell signal is strong.
BharatBijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3191.99 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
DMA period | DMA value |
5 day DMA | 2991.59 |
12 day DMA | 3103.37 |
20 day DMA | 3103.01 |
35 day DMA | 3277.46 |
50 day DMA | 3428.33 |
100 day DMA | 3895.92 |
150 day DMA | 4226.42 |
200 day DMA | 4260.49 |
EMA (exponential moving average) of Bharat Bijle 503960
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2988.76 | 3035.84 | 3077.08 |
12 day EMA | 3065.71 | 3096.81 | 3122.89 |
20 day EMA | 3135.38 | 3160.71 | 3182.53 |
35 day EMA | 3281.77 | 3304.56 | 3325.24 |
50 day EMA | 3431.63 | 3453.54 | 3473.95 |
SMA (simple moving average) of Bharat Bijle 503960
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2991.59 | 3026.3 | 3071.27 |
12 day SMA | 3103.37 | 3122.35 | 3137.54 |
20 day SMA | 3103.01 | 3123.87 | 3141.62 |
35 day SMA | 3277.46 | 3298.11 | 3319.03 |
50 day SMA | 3428.33 | 3451.06 | 3473.03 |
100 day SMA | 3895.92 | 3913.87 | 3930.29 |
150 day SMA | 4226.42 | 4243.81 | 4258.68 |
200 day SMA | 4260.49 | 4262.28 | 4263.61 |