Munafa Stock Market Course + Intraday & FNO calls 
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2692.83 and 2836.58
| Intraday Target 1 | 2663.97 |
| Intraday Target 2 | 2721.68 |
| Intraday Target 3 | 2807.7166666667 |
| Intraday Target 4 | 2865.43 |
| Intraday Target 5 | 2951.47 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2779.40 (-3.79%) | 2879.55 | 2750.00 - 2893.75 | 1.664 times | Fri 05 December 2025 | 2888.75 (-0.15%) | 2890.00 | 2876.05 - 2915.50 | 0.3539 times | Thu 04 December 2025 | 2893.10 (-0.05%) | 2929.95 | 2845.00 - 2929.95 | 0.7727 times | Wed 03 December 2025 | 2894.60 (1.51%) | 2895.00 | 2837.30 - 2905.00 | 1.0195 times | Tue 02 December 2025 | 2851.50 (-0.52%) | 2857.25 | 2837.90 - 2894.00 | 0.5081 times | Mon 01 December 2025 | 2866.35 (-0.69%) | 2886.30 | 2851.00 - 2896.80 | 0.7873 times | Fri 28 November 2025 | 2886.25 (0.19%) | 2847.05 | 2847.05 - 2905.00 | 0.7955 times | Thu 27 November 2025 | 2880.80 (-0.51%) | 2895.45 | 2873.20 - 2912.10 | 1.4237 times | Wed 26 November 2025 | 2895.45 (1.46%) | 2867.30 | 2867.30 - 2901.00 | 0.7565 times | Tue 25 November 2025 | 2853.75 (-0.69%) | 2866.40 | 2847.70 - 2879.75 | 1.9188 times | Mon 24 November 2025 | 2873.60 (-1.6%) | 2915.05 | 2855.00 - 2915.35 | 0.7451 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2692.83 and 2836.58
| Weekly Target 1 | 2663.97 |
| Weekly Target 2 | 2721.68 |
| Weekly Target 3 | 2807.7166666667 |
| Weekly Target 4 | 2865.43 |
| Weekly Target 5 | 2951.47 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2779.40 (-3.79%) | 2879.55 | 2750.00 - 2893.75 | 0.1727 times | Fri 05 December 2025 | 2888.75 (0.09%) | 2886.30 | 2837.30 - 2929.95 | 0.3572 times | Fri 28 November 2025 | 2886.25 (-1.16%) | 2915.05 | 2847.05 - 2915.35 | 0.5854 times | Fri 21 November 2025 | 2920.25 (-0.24%) | 2949.20 | 2891.05 - 2990.00 | 0.6565 times | Fri 14 November 2025 | 2927.30 (-0.42%) | 2911.05 | 2910.00 - 2984.70 | 1.1136 times | Fri 07 November 2025 | 2939.55 (-2.76%) | 3045.20 | 2900.05 - 3052.95 | 0.5999 times | Fri 31 October 2025 | 3022.90 (-2.23%) | 3027.95 | 3002.00 - 3105.05 | 0.8661 times | Thu 23 October 2025 | 3091.85 (0.12%) | 3122.15 | 3042.00 - 3129.85 | 0.6546 times | Fri 17 October 2025 | 3088.10 (-7%) | 3155.05 | 3056.50 - 3403.40 | 3.5031 times | Fri 10 October 2025 | 3320.70 (0.82%) | 3265.05 | 3221.00 - 3354.35 | 1.4909 times | Fri 03 October 2025 | 3293.60 (4.16%) | 3179.95 | 3077.00 - 3361.00 | 2.3637 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2674.73 and 2854.68
| Monthly Target 1 | 2639.83 |
| Monthly Target 2 | 2709.62 |
| Monthly Target 3 | 2819.7833333333 |
| Monthly Target 4 | 2889.57 |
| Monthly Target 5 | 2999.73 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2779.40 (-3.7%) | 2886.30 | 2750.00 - 2929.95 | 0.0465 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.2593 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.7163 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 0.8042 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.6375 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 1.6231 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.4684 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 1.8462 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.8455 times | Fri 28 March 2025 | 2878.85 (15.09%) | 2625.00 | 2450.00 - 3085.10 | 1.753 times | Fri 28 February 2025 | 2501.30 (-22.94%) | 2950.25 | 2430.00 - 3700.00 | 2.2887 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 1864.7 and 3344.7
| Yearly Target 1 | 1559.8 |
| Yearly Target 2 | 2169.6 |
| Yearly Target 3 | 3039.8 |
| Yearly Target 4 | 3649.6 |
| Yearly Target 5 | 4519.8 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2779.40 (-25.87%) | 3742.00 | 2430.00 - 3910.00 | 1.446 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.6802 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.8562 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0062 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.508 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.842 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5405 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.121 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2877.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2863.03
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2903 and price is deviating by 46 points
Upper Bollinger band is at 2995 and lower is at 2811, while middle bands are at 2857 and 2949
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijle in short term and the sell signal is strong.
BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBijle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2860.29 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2861.47 |
| 12 day DMA | 2873.65 |
| 20 day DMA | 2902.29 |
| 35 day DMA | 2958.14 |
| 50 day DMA | 3040.74 |
| 100 day DMA | 3020.72 |
| 150 day DMA | 3024.21 |
| 200 day DMA | 2976.46 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2850.18 | 2885.56 | 2883.97 |
| 12 day EMA | 2877.84 | 2895.73 | 2897 |
| 20 day EMA | 2906.11 | 2919.44 | 2922.67 |
| 35 day EMA | 2966.53 | 2977.55 | 2982.78 |
| 50 day EMA | 3027.29 | 3037.4 | 3043.47 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2861.47 | 2878.86 | 2878.36 |
| 12 day SMA | 2873.65 | 2890.18 | 2894.16 |
| 20 day SMA | 2902.29 | 2911 | 2913.54 |
| 35 day SMA | 2958.14 | 2971.96 | 2979.58 |
| 50 day SMA | 3040.74 | 3046.85 | 3051.15 |
| 100 day SMA | 3020.72 | 3025.51 | 3028.7 |
| 150 day SMA | 3024.21 | 3025.14 | 3025.86 |
| 200 day SMA | 2976.46 | 2978.97 | 2981.59 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
