Munafa Stock Market Course + Intraday & FNO calls 
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2650.3 and 2726.65
| Intraday Target 1 | 2635.93 |
| Intraday Target 2 | 2664.67 |
| Intraday Target 3 | 2712.2833333333 |
| Intraday Target 4 | 2741.02 |
| Intraday Target 5 | 2788.63 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2693.40 (-1.68%) | 2727.00 | 2683.55 - 2759.90 | 0.7196 times | Wed 10 June 2026 | 2739.55 (-3.92%) | 2869.95 | 2734.75 - 2882.80 | 2.116 times | Tue 09 June 2026 | 2851.25 (1.58%) | 2822.95 | 2822.95 - 2866.00 | 0.5681 times | Mon 08 June 2026 | 2806.85 (-1.11%) | 2828.05 | 2780.00 - 2855.15 | 0.5555 times | Fri 05 June 2026 | 2838.30 (1.29%) | 2808.00 | 2808.00 - 2873.95 | 1.0694 times | Thu 04 June 2026 | 2802.25 (0.62%) | 2792.55 | 2792.55 - 2867.00 | 1.605 times | Wed 03 June 2026 | 2784.90 (1.51%) | 2747.05 | 2711.40 - 2797.10 | 0.7965 times | Tue 02 June 2026 | 2743.45 (-0.03%) | 2744.20 | 2723.50 - 2775.00 | 0.5825 times | Mon 01 June 2026 | 2744.20 (-1.6%) | 2792.75 | 2715.00 - 2792.75 | 0.7929 times | Fri 29 May 2026 | 2788.85 (-1.44%) | 2822.65 | 2751.85 - 2872.65 | 1.1945 times | Wed 27 May 2026 | 2829.50 (1.22%) | 2825.20 | 2792.15 - 2850.90 | 0.8927 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2588.85 and 2788.1
| Weekly Target 1 | 2554 |
| Weekly Target 2 | 2623.7 |
| Weekly Target 3 | 2753.25 |
| Weekly Target 4 | 2822.95 |
| Weekly Target 5 | 2952.5 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2693.40 (-5.11%) | 2828.05 | 2683.55 - 2882.80 | 0.4591 times | Fri 05 June 2026 | 2838.30 (1.77%) | 2792.75 | 2711.40 - 2873.95 | 0.562 times | Fri 29 May 2026 | 2788.85 (0.64%) | 2808.00 | 2739.45 - 2872.65 | 0.4146 times | Fri 22 May 2026 | 2771.25 (8.04%) | 2569.15 | 2537.00 - 2827.00 | 1.0758 times | Fri 15 May 2026 | 2565.10 (-8.05%) | 2822.50 | 2462.00 - 2822.50 | 1.4077 times | Fri 08 May 2026 | 2789.55 (-9.94%) | 3135.00 | 2749.00 - 3180.00 | 1.8042 times | Thu 30 April 2026 | 3097.60 (1.13%) | 3104.95 | 3075.00 - 3270.50 | 1.2863 times | Fri 24 April 2026 | 3062.90 (11.43%) | 2748.80 | 2730.00 - 3123.00 | 1.8682 times | Fri 17 April 2026 | 2748.75 (11.37%) | 2411.00 | 2403.70 - 2775.00 | 0.5725 times | Fri 10 April 2026 | 2468.10 (9.1%) | 2250.05 | 2206.35 - 2599.80 | 0.5498 times | Thu 02 April 2026 | 2262.20 (6.17%) | 2122.80 | 2052.30 - 2278.00 | 0.6023 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2588.85 and 2788.1
| Monthly Target 1 | 2554 |
| Monthly Target 2 | 2623.7 |
| Monthly Target 3 | 2753.25 |
| Monthly Target 4 | 2822.95 |
| Monthly Target 5 | 2952.5 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2693.40 (-3.42%) | 2792.75 | 2683.55 - 2882.80 | 0.348 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.6027 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.5793 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1557 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.9184 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.2003 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3357 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.4167 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.151 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.2922 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 1.0244 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 2351.43 and 3612.48
| Yearly Target 1 | 1396.73 |
| Yearly Target 2 | 2045.07 |
| Yearly Target 3 | 2657.7833333333 |
| Yearly Target 4 | 3306.12 |
| Yearly Target 5 | 3918.83 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2693.40 (0.32%) | 2684.85 | 2009.45 - 3270.50 | 0.5006 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.552 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.781 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.9076 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0666 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.5985 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.8925 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5729 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1283 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2768.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2774.85
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2739 and price is deviating by 88 points
Upper Bollinger band is at 2914 and lower is at 2564, while middle bands are at 2651 and 2826
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijle in short term but the sell signal is initial and weak.
BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2777.03 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2785.87 |
| 12 day DMA | 2784.83 |
| 20 day DMA | 2738.38 |
| 35 day DMA | 2814.75 |
| 50 day DMA | 2704.8 |
| 100 day DMA | 2601.08 |
| 150 day DMA | 2683.8 |
| 200 day DMA | 2782.22 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2759.1 | 2791.95 | 2818.14 |
| 12 day EMA | 2768.53 | 2782.18 | 2789.93 |
| 20 day EMA | 2759.88 | 2766.87 | 2769.75 |
| 35 day EMA | 2712.1 | 2713.2 | 2711.65 |
| 50 day EMA | 2675.69 | 2674.97 | 2672.34 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2785.87 | 2807.64 | 2816.71 |
| 12 day SMA | 2784.83 | 2789.3 | 2791.95 |
| 20 day SMA | 2738.38 | 2729.06 | 2720.85 |
| 35 day SMA | 2814.75 | 2818.54 | 2821 |
| 50 day SMA | 2704.8 | 2695.55 | 2685.03 |
| 100 day SMA | 2601.08 | 2601.73 | 2603.1 |
| 150 day SMA | 2683.8 | 2685.99 | 2688.01 |
| 200 day SMA | 2782.22 | 2782.79 | 2783.26 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
