Munafa Stock Market Course + Intraday & FNO calls 
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2551.75 and 2653.35
| Intraday Target 1 | 2482.23 |
| Intraday Target 2 | 2519.67 |
| Intraday Target 3 | 2583.8333333333 |
| Intraday Target 4 | 2621.27 |
| Intraday Target 5 | 2685.43 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2557.10 (-2.25%) | 2551.05 | 2546.40 - 2648.00 | 1.1088 times | Mon 09 February 2026 | 2616.00 (-7.36%) | 2897.10 | 2588.00 - 2980.00 | 2.7293 times | Fri 06 February 2026 | 2823.80 (-1.3%) | 2844.80 | 2810.00 - 2846.55 | 0.1254 times | Thu 05 February 2026 | 2861.05 (1.47%) | 2800.20 | 2798.15 - 2873.00 | 0.2898 times | Wed 04 February 2026 | 2819.60 (1.86%) | 2767.70 | 2761.25 - 2824.10 | 0.1577 times | Tue 03 February 2026 | 2768.20 (1.88%) | 2730.75 | 2730.75 - 2851.25 | 0.3328 times | Mon 02 February 2026 | 2717.20 (-3.96%) | 2829.20 | 2665.00 - 2829.20 | 0.307 times | Sun 01 February 2026 | 2829.25 (0.67%) | 2809.15 | 2714.95 - 2865.00 | 0.9501 times | Fri 30 January 2026 | 2810.50 (12.55%) | 2490.85 | 2490.75 - 2873.95 | 3.8537 times | Thu 29 January 2026 | 2497.05 (-1.47%) | 2534.50 | 2466.55 - 2540.80 | 0.1454 times | Wed 28 January 2026 | 2534.40 (2.81%) | 2499.90 | 2479.75 - 2545.00 | 0.2665 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2334.95 and 2768.55
| Weekly Target 1 | 2260.9 |
| Weekly Target 2 | 2409 |
| Weekly Target 3 | 2694.5 |
| Weekly Target 4 | 2842.6 |
| Weekly Target 5 | 3128.1 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2557.10 (-9.44%) | 2897.10 | 2546.40 - 2980.00 | 1.7437 times | Fri 06 February 2026 | 2823.80 (0.47%) | 2809.15 | 2665.00 - 2873.00 | 0.9826 times | Fri 30 January 2026 | 2810.50 (14.93%) | 2462.35 | 2413.85 - 2873.95 | 2.1171 times | Fri 23 January 2026 | 2445.40 (-9.98%) | 2675.40 | 2434.60 - 2698.50 | 1.0142 times | Fri 16 January 2026 | 2716.55 (-5.57%) | 2876.85 | 2695.00 - 2990.00 | 0.5551 times | Fri 09 January 2026 | 2876.85 (4.38%) | 2756.20 | 2727.05 - 2991.00 | 1.8671 times | Fri 02 January 2026 | 2756.20 (1.66%) | 2712.00 | 2648.60 - 2874.00 | 0.522 times | Fri 26 December 2025 | 2711.10 (-0.43%) | 2722.70 | 2705.00 - 2845.00 | 0.244 times | Fri 19 December 2025 | 2722.70 (-3.64%) | 2805.30 | 2692.10 - 2837.50 | 0.4136 times | Fri 12 December 2025 | 2825.55 (-2.19%) | 2879.55 | 2741.00 - 2897.95 | 0.5405 times | Fri 05 December 2025 | 2888.75 (0.09%) | 2886.30 | 2837.30 - 2929.95 | 0.2466 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2334.95 and 2768.55
| Monthly Target 1 | 2260.9 |
| Monthly Target 2 | 2409 |
| Monthly Target 3 | 2694.5 |
| Monthly Target 4 | 2842.6 |
| Monthly Target 5 | 3128.1 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2557.10 (-9.02%) | 2809.15 | 2546.40 - 2980.00 | 0.4003 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 0.8629 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.2413 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.2995 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.8274 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 0.9289 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.7364 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 1.8747 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.6961 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 2.1325 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.9766 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 2196.9 and 2774.05
| Yearly Target 1 | 2076.83 |
| Yearly Target 2 | 2316.97 |
| Yearly Target 3 | 2653.9833333333 |
| Yearly Target 4 | 2894.12 |
| Yearly Target 5 | 3231.13 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2557.10 (-4.76%) | 2684.85 | 2413.85 - 2991.00 | 0.1348 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.6188 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.8577 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.9466 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.1125 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.6673 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.9309 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5976 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1338 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2693.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2744.4
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2659 and price is deviating by 142 points
Upper Bollinger band is at 2943 and lower is at 2375, while middle bands are at 2517 and 2801
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatBijle in short term but the buy signal is initial and weak.
BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2724.05 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2735.51 |
| 12 day DMA | 2691.61 |
| 20 day DMA | 2658.24 |
| 35 day DMA | 2705.36 |
| 50 day DMA | 2737.56 |
| 100 day DMA | 2903.19 |
| 150 day DMA | 2935.93 |
| 200 day DMA | 2956.85 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2678.34 | 2738.95 | 2800.41 |
| 12 day EMA | 2693.85 | 2718.7 | 2737.37 |
| 20 day EMA | 2695.85 | 2710.45 | 2720.39 |
| 35 day EMA | 2712.81 | 2721.98 | 2728.22 |
| 50 day EMA | 2747.73 | 2755.51 | 2761.2 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2735.51 | 2777.73 | 2797.97 |
| 12 day SMA | 2691.61 | 2682.3 | 2673.6 |
| 20 day SMA | 2658.24 | 2668.31 | 2681.35 |
| 35 day SMA | 2705.36 | 2710.09 | 2713.4 |
| 50 day SMA | 2737.56 | 2744.15 | 2749.44 |
| 100 day SMA | 2903.19 | 2908.7 | 2913.74 |
| 150 day SMA | 2935.93 | 2938.92 | 2941.74 |
| 200 day SMA | 2956.85 | 2959.42 | 2961.09 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
