Munafa Stock Market Course + Intraday & FNO calls 
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2660.65 and 2767.7
| Intraday Target 1 | 2640.75 |
| Intraday Target 2 | 2680.55 |
| Intraday Target 3 | 2747.8 |
| Intraday Target 4 | 2787.6 |
| Intraday Target 5 | 2854.85 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2720.35 (-2.99%) | 2815.00 | 2708.00 - 2815.05 | 1.0244 times | Thu 02 July 2026 | 2804.30 (-0.65%) | 2864.35 | 2795.15 - 2864.35 | 0.475 times | Wed 01 July 2026 | 2822.55 (-2.32%) | 2865.00 | 2810.00 - 2868.05 | 0.503 times | Tue 30 June 2026 | 2889.55 (3.69%) | 2806.45 | 2792.75 - 2915.00 | 0.8559 times | Mon 29 June 2026 | 2786.75 (-1.19%) | 2820.00 | 2764.20 - 2843.90 | 0.3397 times | Thu 25 June 2026 | 2820.20 (-1.45%) | 2845.85 | 2815.00 - 2876.95 | 1.3137 times | Wed 24 June 2026 | 2861.70 (-1.4%) | 2896.00 | 2850.05 - 2898.65 | 0.8731 times | Tue 23 June 2026 | 2902.25 (0.25%) | 2922.85 | 2890.05 - 2999.50 | 0.9571 times | Mon 22 June 2026 | 2895.00 (3.5%) | 2853.00 | 2830.00 - 2925.00 | 2.641 times | Fri 19 June 2026 | 2797.05 (0.22%) | 2760.00 | 2760.00 - 2879.00 | 1.0172 times | Thu 18 June 2026 | 2790.85 (-0.89%) | 2835.00 | 2751.00 - 2835.00 | 0.6614 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2610.68 and 2817.68
| Weekly Target 1 | 2574.12 |
| Weekly Target 2 | 2647.23 |
| Weekly Target 3 | 2781.1166666667 |
| Weekly Target 4 | 2854.23 |
| Weekly Target 5 | 2988.12 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2720.35 (-3.54%) | 2820.00 | 2708.00 - 2915.00 | 0.6088 times | Thu 25 June 2026 | 2820.20 (0.83%) | 2853.00 | 2815.00 - 2999.50 | 1.1012 times | Fri 19 June 2026 | 2797.05 (0.73%) | 2879.85 | 2751.00 - 2879.85 | 0.556 times | Fri 12 June 2026 | 2776.85 (-2.17%) | 2828.05 | 2683.55 - 2882.80 | 0.5759 times | Fri 05 June 2026 | 2838.30 (1.77%) | 2792.75 | 2711.40 - 2873.95 | 0.6141 times | Fri 29 May 2026 | 2788.85 (0.64%) | 2808.00 | 2739.45 - 2872.65 | 0.4531 times | Fri 22 May 2026 | 2771.25 (8.04%) | 2569.15 | 2537.00 - 2827.00 | 1.1755 times | Fri 15 May 2026 | 2565.10 (-8.05%) | 2822.50 | 2462.00 - 2822.50 | 1.5383 times | Fri 08 May 2026 | 2789.55 (-9.94%) | 3135.00 | 2749.00 - 3180.00 | 1.9716 times | Thu 30 April 2026 | 3097.60 (1.13%) | 3104.95 | 3075.00 - 3270.50 | 1.4056 times | Fri 24 April 2026 | 3062.90 (11.43%) | 2748.80 | 2730.00 - 3123.00 | 2.0415 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2634.15 and 2794.2
| Monthly Target 1 | 2605.42 |
| Monthly Target 2 | 2662.88 |
| Monthly Target 3 | 2765.4666666667 |
| Monthly Target 4 | 2822.93 |
| Monthly Target 5 | 2925.52 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2720.35 (-5.86%) | 2865.00 | 2708.00 - 2868.05 | 0.126 times | Tue 30 June 2026 | 2889.55 (3.61%) | 2792.75 | 2683.55 - 2999.50 | 1.0161 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.6981 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.6734 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.2246 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.9731 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.2718 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3557 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.4415 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.2196 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.3692 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 2364.9 and 3625.95
| Yearly Target 1 | 1405.72 |
| Yearly Target 2 | 2063.03 |
| Yearly Target 3 | 2666.7666666667 |
| Yearly Target 4 | 3324.08 |
| Yearly Target 5 | 3927.82 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2720.35 (1.32%) | 2684.85 | 2009.45 - 3270.50 | 0.551 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.5428 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.7705 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.9022 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0603 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.589 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.8872 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5695 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1275 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2808.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Bijle 503960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2725.35
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2811 and price is deviating by 54 points
Upper Bollinger band is at 2917 and lower is at 2704, while middle bands are at 2758 and 2864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatBijle in short term but the sell signal is initial and weak.
BharatBijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2843.01 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2804.7 |
| 12 day DMA | 2825.54 |
| 20 day DMA | 2810.31 |
| 35 day DMA | 2772.7 |
| 50 day DMA | 2815.86 |
| 100 day DMA | 2628.98 |
| 150 day DMA | 2669.92 |
| 200 day DMA | 2774.18 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2791.5 | 2827.07 | 2838.45 |
| 12 day EMA | 2808.65 | 2824.7 | 2828.41 |
| 20 day EMA | 2807.45 | 2816.61 | 2817.91 |
| 35 day EMA | 2810.28 | 2815.57 | 2816.23 |
| 50 day EMA | 2806.99 | 2810.52 | 2810.77 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2804.7 | 2824.67 | 2836.15 |
| 12 day SMA | 2825.54 | 2832.33 | 2831.27 |
| 20 day SMA | 2810.31 | 2814.4 | 2813.43 |
| 35 day SMA | 2772.7 | 2766.6 | 2760.06 |
| 50 day SMA | 2815.86 | 2817.97 | 2818.4 |
| 100 day SMA | 2628.98 | 2629.46 | 2628.58 |
| 150 day SMA | 2669.92 | 2671.25 | 2672.41 |
| 200 day SMA | 2774.18 | 2775.81 | 2776.87 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
