BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2686.4 and 2843.35
| Intraday Target 1 | 2652.28 |
| Intraday Target 2 | 2720.52 |
| Intraday Target 3 | 2809.2333333333 |
| Intraday Target 4 | 2877.47 |
| Intraday Target 5 | 2966.18 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2788.75 (0.34%) | 2897.95 | 2741.00 - 2897.95 | 2.7105 times | Mon 08 December 2025 | 2779.40 (-3.79%) | 2879.55 | 2750.00 - 2893.75 | 1.501 times | Fri 05 December 2025 | 2888.75 (-0.15%) | 2890.00 | 2876.05 - 2915.50 | 0.3192 times | Thu 04 December 2025 | 2893.10 (-0.05%) | 2929.95 | 2845.00 - 2929.95 | 0.697 times | Wed 03 December 2025 | 2894.60 (1.51%) | 2895.00 | 2837.30 - 2905.00 | 0.9196 times | Tue 02 December 2025 | 2851.50 (-0.52%) | 2857.25 | 2837.90 - 2894.00 | 0.4583 times | Mon 01 December 2025 | 2866.35 (-0.69%) | 2886.30 | 2851.00 - 2896.80 | 0.7102 times | Fri 28 November 2025 | 2886.25 (0.19%) | 2847.05 | 2847.05 - 2905.00 | 0.7175 times | Thu 27 November 2025 | 2880.80 (-0.51%) | 2895.45 | 2873.20 - 2912.10 | 1.2842 times | Wed 26 November 2025 | 2895.45 (1.46%) | 2867.30 | 2867.30 - 2901.00 | 0.6824 times | Tue 25 November 2025 | 2853.75 (-0.69%) | 2866.40 | 2847.70 - 2879.75 | 1.7309 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2686.4 and 2843.35
| Weekly Target 1 | 2652.28 |
| Weekly Target 2 | 2720.52 |
| Weekly Target 3 | 2809.2333333333 |
| Weekly Target 4 | 2877.47 |
| Weekly Target 5 | 2966.18 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2788.75 (-3.46%) | 2879.55 | 2741.00 - 2897.95 | 0.4699 times | Fri 05 December 2025 | 2888.75 (0.09%) | 2886.30 | 2837.30 - 2929.95 | 0.3464 times | Fri 28 November 2025 | 2886.25 (-1.16%) | 2915.05 | 2847.05 - 2915.35 | 0.5677 times | Fri 21 November 2025 | 2920.25 (-0.24%) | 2949.20 | 2891.05 - 2990.00 | 0.6366 times | Fri 14 November 2025 | 2927.30 (-0.42%) | 2911.05 | 2910.00 - 2984.70 | 1.0799 times | Fri 07 November 2025 | 2939.55 (-2.76%) | 3045.20 | 2900.05 - 3052.95 | 0.5817 times | Fri 31 October 2025 | 3022.90 (-2.23%) | 3027.95 | 3002.00 - 3105.05 | 0.8399 times | Thu 23 October 2025 | 3091.85 (0.12%) | 3122.15 | 3042.00 - 3129.85 | 0.6348 times | Fri 17 October 2025 | 3088.10 (-7%) | 3155.05 | 3056.50 - 3403.40 | 3.3972 times | Fri 10 October 2025 | 3320.70 (0.82%) | 3265.05 | 3221.00 - 3354.35 | 1.4458 times | Fri 03 October 2025 | 3293.60 (4.16%) | 3179.95 | 3077.00 - 3361.00 | 2.2922 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2670.4 and 2859.35
| Monthly Target 1 | 2630.95 |
| Monthly Target 2 | 2709.85 |
| Monthly Target 3 | 2819.9 |
| Monthly Target 4 | 2898.8 |
| Monthly Target 5 | 3008.85 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2788.75 (-3.38%) | 2886.30 | 2741.00 - 2929.95 | 0.0737 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.2586 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.7144 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 0.802 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.6358 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 1.6186 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.4644 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 1.8411 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.8432 times | Fri 28 March 2025 | 2878.85 (15.09%) | 2625.00 | 2450.00 - 3085.10 | 1.7482 times | Fri 28 February 2025 | 2501.30 (-22.94%) | 2950.25 | 2430.00 - 3700.00 | 2.2824 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 1869.38 and 3349.38
| Yearly Target 1 | 1562.92 |
| Yearly Target 2 | 2175.83 |
| Yearly Target 3 | 3042.9166666667 |
| Yearly Target 4 | 3655.83 |
| Yearly Target 5 | 4522.92 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2788.75 (-25.62%) | 3742.00 | 2430.00 - 3910.00 | 1.4485 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.6795 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.8559 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0058 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.5074 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.8416 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5403 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.121 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2864.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Bijle 503960 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharat Bijle 503960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2863.03
Munafa value: -5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2897 and price is deviating by 53 points
Upper Bollinger band is at 3001 and lower is at 2792, while middle bands are at 2845 and 2949
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijle in short term and the sell signal is strong.
BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2842.03 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2848.92 |
| 12 day DMA | 2862.69 |
| 20 day DMA | 2896.08 |
| 35 day DMA | 2948.1 |
| 50 day DMA | 3032.08 |
| 100 day DMA | 3016.32 |
| 150 day DMA | 3023.02 |
| 200 day DMA | 2974.27 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2829.71 | 2850.18 | 2885.56 |
| 12 day EMA | 2864.14 | 2877.84 | 2895.73 |
| 20 day EMA | 2895.18 | 2906.38 | 2919.74 |
| 35 day EMA | 2958.8 | 2968.81 | 2979.96 |
| 50 day EMA | 3020.79 | 3030.26 | 3040.5 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2848.92 | 2861.47 | 2878.86 |
| 12 day SMA | 2862.69 | 2873.65 | 2890.18 |
| 20 day SMA | 2896.08 | 2902.29 | 2911 |
| 35 day SMA | 2948.1 | 2958.14 | 2971.96 |
| 50 day SMA | 3032.08 | 3040.74 | 3046.85 |
| 100 day SMA | 3016.32 | 3020.72 | 3025.51 |
| 150 day SMA | 3023.02 | 3024.21 | 3025.14 |
| 200 day SMA | 2974.27 | 2976.46 | 2978.97 |


