ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBijle

Strong intraday Stock price targets for BharatBijle are 2682.4 and 2800.3

Intraday Target 12592.25
Intraday Target 22654.65
Intraday Target 32710.15
Intraday Target 42772.55
Intraday Target 52828.05

Daily price and volume Bharat Bijle

Date Closing Open Range Volume
Wed 20 May 2026 2717.05 (1.72%) 2647.75 2647.75 - 2765.65 0.4276 times
Tue 19 May 2026 2671.05 (-1.13%) 2714.95 2661.75 - 2767.00 0.4921 times
Mon 18 May 2026 2701.70 (5.33%) 2569.15 2537.00 - 2714.00 1.5081 times
Fri 15 May 2026 2565.10 (3.17%) 2480.00 2462.00 - 2589.40 0.8466 times
Thu 14 May 2026 2486.35 (-0.82%) 2547.05 2466.20 - 2547.05 0.6853 times
Wed 13 May 2026 2507.00 (-2.65%) 2566.75 2500.00 - 2605.00 1.353 times
Tue 12 May 2026 2575.35 (-6.08%) 2766.00 2525.90 - 2778.95 1.7165 times
Mon 11 May 2026 2742.15 (-1.7%) 2822.50 2725.00 - 2822.50 0.613 times
Fri 08 May 2026 2789.55 (-0.76%) 2849.80 2781.60 - 2874.45 1.1467 times
Thu 07 May 2026 2811.00 (1.36%) 2795.50 2749.95 - 2844.70 1.2112 times
Wed 06 May 2026 2773.40 (-5.6%) 2965.00 2749.00 - 2965.35 2.1033 times

 Daily chart BharatBijle

Weekly price and charts BharatBijle

Strong weekly Stock price targets for BharatBijle 503960 are 2627.03 and 2857.03

Weekly Target 12443.68
Weekly Target 22580.37
Weekly Target 32673.6833333333
Weekly Target 42810.37
Weekly Target 52903.68

Weekly price and volumes for Bharat Bijle

Date Closing Open Range Volume
Wed 20 May 2026 2717.05 (5.92%) 2569.15 2537.00 - 2767.00 0.6348 times
Fri 15 May 2026 2565.10 (-8.05%) 2822.50 2462.00 - 2822.50 1.3633 times
Fri 08 May 2026 2789.55 (-9.94%) 3135.00 2749.00 - 3180.00 1.7473 times
Thu 30 April 2026 3097.60 (1.13%) 3104.95 3075.00 - 3270.50 1.2457 times
Fri 24 April 2026 3062.90 (11.43%) 2748.80 2730.00 - 3123.00 1.8092 times
Fri 17 April 2026 2748.75 (11.37%) 2411.00 2403.70 - 2775.00 0.5544 times
Fri 10 April 2026 2468.10 (9.1%) 2250.05 2206.35 - 2599.80 0.5324 times
Thu 02 April 2026 2262.20 (6.17%) 2122.80 2052.30 - 2278.00 0.5833 times
Fri 27 March 2026 2130.65 (-7.55%) 2304.70 2120.00 - 2304.70 0.9045 times
Fri 20 March 2026 2304.70 (-3.03%) 2254.35 2254.35 - 2390.00 0.6251 times
Fri 13 March 2026 2376.70 (1.65%) 2255.05 2248.05 - 2422.10 0.7883 times

 weekly chart BharatBijle

Monthly price and charts BharatBijle

Strong monthly Stock price targets for BharatBijle 503960 are 2230.53 and 2948.53

Monthly Target 12068.35
Monthly Target 22392.7
Monthly Target 32786.35
Monthly Target 43110.7
Monthly Target 53504.35

Monthly price and volumes Bharat Bijle

Date Closing Open Range Volume
Wed 20 May 2026 2717.05 (-12.29%) 3135.00 2462.00 - 3180.00 1.2684 times
Thu 30 April 2026 3097.60 (49.2%) 2070.00 2070.00 - 3270.50 1.5198 times
Mon 30 March 2026 2076.20 (-15.03%) 2009.45 2009.45 - 2490.00 1.1122 times
Fri 27 February 2026 2443.40 (-13.06%) 2809.15 2408.80 - 2980.00 0.8838 times
Fri 30 January 2026 2810.50 (4.68%) 2684.85 2413.85 - 2991.00 1.1551 times
Wed 31 December 2025 2684.90 (-6.98%) 2886.30 2648.60 - 2929.95 0.3231 times
Fri 28 November 2025 2886.25 (-4.52%) 3045.20 2847.05 - 3052.95 0.401 times
Fri 31 October 2025 3022.90 (-3.72%) 3077.00 3002.00 - 3403.40 1.1076 times
Tue 30 September 2025 3139.70 (5.79%) 2944.05 2944.05 - 3261.95 1.2435 times
Fri 29 August 2025 2967.95 (0.02%) 2952.05 2757.10 - 3055.00 0.9858 times
Thu 31 July 2025 2967.30 (-4.39%) 3176.95 2829.15 - 3385.00 2.5096 times

 monthly chart BharatBijle

Yearly price and charts BharatBijle

Strong yearly Stock price targets for BharatBijle 503960 are 2363.25 and 3624.3

Yearly Target 11404.62
Yearly Target 22060.83
Yearly Target 32665.6666666667
Yearly Target 43321.88
Yearly Target 53926.72

Yearly price and volumes Bharat Bijle

Date Closing Open Range Volume
Wed 20 May 2026 2717.05 (1.2%) 2684.85 2009.45 - 3270.50 0.4564 times
Wed 31 December 2025 2684.90 (-28.39%) 3742.00 2430.00 - 3910.00 1.5601 times
Tue 31 December 2024 3749.35 (-22.41%) 4875.00 3008.70 - 7077.90 1.7903 times
Fri 29 December 2023 4832.05 (97.99%) 2463.75 2332.50 - 4900.00 0.9123 times
Fri 30 December 2022 2440.55 (26.73%) 1965.00 1370.45 - 2646.00 1.0721 times
Fri 31 December 2021 1925.80 (120.77%) 876.15 859.45 - 2050.00 1.6068 times
Thu 31 December 2020 872.30 (6.6%) 825.20 370.05 - 963.50 0.8971 times
Tue 31 December 2019 818.30 (-29.22%) 1164.80 765.05 - 1209.40 0.5759 times
Mon 31 December 2018 1156.15 (0%) 1132.75 1040.00 - 1351.95 0.1289 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of BharatBijle

Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2702.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bijle 503960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Bijle 503960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2693.8

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2845 and price is deviating by 228 points

Upper Bollinger band is at 3300 and lower is at 2390, while middle bands are at 2617 and 3073

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatBijle in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBijle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatBijle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2652.29 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.

BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijle 503960

DMA (daily moving average) of Bharat Bijle 503960

DMA period DMA value
5 day DMA 2628.25
12 day DMA 2689.8
20 day DMA 2844.49
35 day DMA 2674.67
50 day DMA 2567.84
100 day DMA 2600.05
150 day DMA 2720.2
200 day DMA 2789.74

EMA (exponential moving average) of Bharat Bijle 503960

EMA period EMA current EMA prev EMA prev2
5 day EMA2667.352642.512628.24
12 day EMA2702.52699.862705.1
20 day EMA2716.652716.612721.4
35 day EMA2659.942656.582655.73
50 day EMA2561.22554.842550.1

SMA (simple moving average) of Bharat Bijle 503960

SMA period SMA current SMA prev SMA prev2
5 day SMA2628.252586.242567.1
12 day SMA2689.82722.232757.78
20 day SMA2844.492849.942857.68
35 day SMA2674.672660.792647.71
50 day SMA2567.842559.982554.57
100 day SMA2600.052600.12600.71
150 day SMA2720.22723.932728.02
200 day SMA2789.742791.572793.42

Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top