Munafa Stock Market Course + Intraday & FNO calls 
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2283.58 and 2392.28
| Intraday Target 1 | 2201.37 |
| Intraday Target 2 | 2257.08 |
| Intraday Target 3 | 2310.0666666667 |
| Intraday Target 4 | 2365.78 |
| Intraday Target 5 | 2418.77 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2312.80 (-2.69%) | 2254.35 | 2254.35 - 2363.05 | 1.185 times | Fri 13 March 2026 | 2376.70 (-1.45%) | 2393.20 | 2328.35 - 2402.75 | 0.6927 times | Thu 12 March 2026 | 2411.70 (1.56%) | 2350.00 | 2311.95 - 2418.80 | 0.9512 times | Wed 11 March 2026 | 2374.70 (-0.64%) | 2381.60 | 2364.40 - 2422.10 | 0.5233 times | Tue 10 March 2026 | 2390.00 (3.6%) | 2307.00 | 2307.00 - 2414.00 | 0.9108 times | Mon 09 March 2026 | 2307.00 (-1.33%) | 2255.05 | 2248.05 - 2340.00 | 1.5023 times | Fri 06 March 2026 | 2338.15 (1.58%) | 2324.50 | 2297.35 - 2490.00 | 1.8165 times | Thu 05 March 2026 | 2301.70 (-0.96%) | 2324.20 | 2264.90 - 2349.20 | 1.6137 times | Wed 04 March 2026 | 2324.10 (-3.18%) | 2350.05 | 2311.10 - 2390.20 | 0.3444 times | Mon 02 March 2026 | 2400.50 (-1.76%) | 2009.45 | 2009.45 - 2426.30 | 0.4601 times | Fri 27 February 2026 | 2443.40 (0.59%) | 2435.90 | 2422.65 - 2456.45 | 0.2036 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2283.58 and 2392.28
| Weekly Target 1 | 2201.37 |
| Weekly Target 2 | 2257.08 |
| Weekly Target 3 | 2310.0666666667 |
| Weekly Target 4 | 2365.78 |
| Weekly Target 5 | 2418.77 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2312.80 (-2.69%) | 2254.35 | 2254.35 - 2363.05 | 0.3152 times | Fri 13 March 2026 | 2376.70 (1.65%) | 2255.05 | 2248.05 - 2422.10 | 1.2183 times | Fri 06 March 2026 | 2338.15 (-4.31%) | 2009.45 | 2009.45 - 2490.00 | 1.1264 times | Fri 27 February 2026 | 2443.40 (-1.95%) | 2460.10 | 2408.80 - 2694.00 | 0.814 times | Fri 20 February 2026 | 2491.90 (-0.97%) | 2515.55 | 2453.00 - 2561.00 | 0.4651 times | Fri 13 February 2026 | 2516.25 (-10.89%) | 2897.10 | 2484.35 - 2980.00 | 1.8728 times | Fri 06 February 2026 | 2823.80 (0.47%) | 2809.15 | 2665.00 - 2873.00 | 0.8814 times | Fri 30 January 2026 | 2810.50 (14.93%) | 2462.35 | 2413.85 - 2873.95 | 1.8991 times | Fri 23 January 2026 | 2445.40 (-9.98%) | 2675.40 | 2434.60 - 2698.50 | 0.9098 times | Fri 16 January 2026 | 2716.55 (-5.57%) | 2876.85 | 2695.00 - 2990.00 | 0.498 times | Fri 09 January 2026 | 2876.85 (4.38%) | 2756.20 | 2727.05 - 2991.00 | 1.6749 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2161.13 and 2641.68
| Monthly Target 1 | 1790.2 |
| Monthly Target 2 | 2051.5 |
| Monthly Target 3 | 2270.75 |
| Monthly Target 4 | 2532.05 |
| Monthly Target 5 | 2751.3 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2312.80 (-5.35%) | 2009.45 | 2009.45 - 2490.00 | 0.5085 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.771 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.0077 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.2819 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.3498 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.9663 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.0848 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.86 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 2.1894 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.9808 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 2.4904 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 1670.35 and 2651.9
| Yearly Target 1 | 1456.2 |
| Yearly Target 2 | 1884.5 |
| Yearly Target 3 | 2437.75 |
| Yearly Target 4 | 2866.05 |
| Yearly Target 5 | 3419.3 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2312.80 (-13.86%) | 2684.85 | 2009.45 - 2991.00 | 0.2073 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.6055 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.8425 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.9389 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.1034 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.6537 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.9233 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5927 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1327 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2380.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2408 and price is deviating by 67 points
Upper Bollinger band is at 2541 and lower is at 2276, while middle bands are at 2342 and 2475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatBijle in short term but the buy signal is initial and weak.
BharatBijle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2343.27 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2373.18 |
| 12 day DMA | 2367.49 |
| 20 day DMA | 2408 |
| 35 day DMA | 2515.34 |
| 50 day DMA | 2574.97 |
| 100 day DMA | 2727.49 |
| 150 day DMA | 2833.11 |
| 200 day DMA | 2882.3 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2356.29 | 2378.03 | 2378.69 |
| 12 day EMA | 2380.1 | 2392.33 | 2395.17 |
| 20 day EMA | 2419.5 | 2430.73 | 2436.42 |
| 35 day EMA | 2485.89 | 2496.08 | 2503.11 |
| 50 day EMA | 2564 | 2574.25 | 2582.31 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2373.18 | 2372.02 | 2364.31 |
| 12 day SMA | 2367.49 | 2376.46 | 2380.53 |
| 20 day SMA | 2408 | 2418.18 | 2425.09 |
| 35 day SMA | 2515.34 | 2519.13 | 2522.99 |
| 50 day SMA | 2574.97 | 2582.24 | 2588.41 |
| 100 day SMA | 2727.49 | 2735.24 | 2742.88 |
| 150 day SMA | 2833.11 | 2836.91 | 2840.38 |
| 200 day SMA | 2882.3 | 2885.69 | 2888.81 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
