BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2274 and 2312.65
| Intraday Target 1 | 2266.78 |
| Intraday Target 2 | 2281.22 |
| Intraday Target 3 | 2305.4333333333 |
| Intraday Target 4 | 2319.87 |
| Intraday Target 5 | 2344.08 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2295.65 (-1.81%) | 2329.65 | 2291.00 - 2329.65 | 0.5495 times | Tue 11 August 2026 | 2338.00 (1.64%) | 2298.20 | 2295.15 - 2344.00 | 0.3411 times | Mon 10 August 2026 | 2300.25 (-1.31%) | 2335.00 | 2261.00 - 2335.05 | 0.527 times | Fri 07 August 2026 | 2330.70 (-0.59%) | 2368.40 | 2319.05 - 2368.40 | 0.4177 times | Thu 06 August 2026 | 2344.65 (1.04%) | 2320.85 | 2320.85 - 2378.00 | 0.8124 times | Wed 05 August 2026 | 2320.50 (-2.96%) | 2388.00 | 2310.00 - 2402.60 | 2.2417 times | Tue 04 August 2026 | 2391.40 (-6.72%) | 2553.85 | 2370.00 - 2609.65 | 3.0279 times | Mon 03 August 2026 | 2563.55 (1.65%) | 2564.65 | 2544.30 - 2583.65 | 0.4935 times | Fri 31 July 2026 | 2521.90 (0.92%) | 2531.65 | 2516.50 - 2570.50 | 0.9471 times | Thu 30 July 2026 | 2498.85 (-3.17%) | 2550.15 | 2477.00 - 2555.95 | 0.6423 times | Wed 29 July 2026 | 2580.55 (2.16%) | 2550.00 | 2523.20 - 2593.65 | 0.3967 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2236.83 and 2319.83
| Weekly Target 1 | 2217.22 |
| Weekly Target 2 | 2256.43 |
| Weekly Target 3 | 2300.2166666667 |
| Weekly Target 4 | 2339.43 |
| Weekly Target 5 | 2383.22 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2295.65 (-1.5%) | 2335.00 | 2261.00 - 2344.00 | 0.3932 times | Fri 07 August 2026 | 2330.70 (-7.58%) | 2564.65 | 2310.00 - 2609.65 | 1.9395 times | Fri 31 July 2026 | 2521.90 (0.3%) | 2561.85 | 2477.00 - 2598.15 | 0.6476 times | Fri 24 July 2026 | 2514.35 (-5.54%) | 2647.75 | 2450.00 - 2690.00 | 0.652 times | Fri 17 July 2026 | 2661.90 (-3.26%) | 2774.45 | 2652.95 - 2794.45 | 1.4231 times | Fri 10 July 2026 | 2751.60 (1.15%) | 2704.20 | 2631.35 - 2768.50 | 0.7727 times | Fri 03 July 2026 | 2720.35 (-3.54%) | 2820.00 | 2708.00 - 2915.00 | 0.8937 times | Thu 25 June 2026 | 2820.20 (0.83%) | 2853.00 | 2815.00 - 2999.50 | 1.6166 times | Fri 19 June 2026 | 2797.05 (0.73%) | 2879.85 | 2751.00 - 2879.85 | 0.8162 times | Fri 12 June 2026 | 2776.85 (-2.17%) | 2828.05 | 2683.55 - 2882.80 | 0.8455 times | Fri 05 June 2026 | 2838.30 (1.77%) | 2792.75 | 2711.40 - 2873.95 | 0.9015 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2104 and 2452.65
| Monthly Target 1 | 2040.12 |
| Monthly Target 2 | 2167.88 |
| Monthly Target 3 | 2388.7666666667 |
| Monthly Target 4 | 2516.53 |
| Monthly Target 5 | 2737.42 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2295.65 (-8.97%) | 2564.65 | 2261.00 - 2609.65 | 0.5203 times | Fri 31 July 2026 | 2521.90 (-12.72%) | 2865.00 | 2450.00 - 2868.05 | 0.9045 times | Tue 30 June 2026 | 2889.55 (3.61%) | 2792.75 | 2683.55 - 2999.50 | 1.0068 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.6826 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.6581 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.2134 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.9642 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.2602 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3525 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.4375 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.2084 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 1522.03 and 2783.08
| Yearly Target 1 | 1264.15 |
| Yearly Target 2 | 1779.9 |
| Yearly Target 3 | 2525.2 |
| Yearly Target 4 | 3040.95 |
| Yearly Target 5 | 3786.25 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2295.65 (-14.5%) | 2684.85 | 2009.45 - 3270.50 | 0.6352 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.5274 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.7528 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.8932 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0497 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.5732 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.8784 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5639 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1263 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2402.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2493 and price is deviating by 132 points
Upper Bollinger band is at 2756 and lower is at 2230, while middle bands are at 2362 and 2625
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijle in short term and the sell signal is strong.
BharatBijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatBijle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2385.04 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2321.85 |
| 12 day DMA | 2417.67 |
| 20 day DMA | 2492.64 |
| 35 day DMA | 2611.09 |
| 50 day DMA | 2666.35 |
| 100 day DMA | 2645.76 |
| 150 day DMA | 2624.59 |
| 200 day DMA | 2690.5 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2330.88 | 2348.49 | 2353.74 |
| 12 day EMA | 2402.9 | 2422.39 | 2437.73 |
| 20 day EMA | 2470.38 | 2488.76 | 2504.62 |
| 35 day EMA | 2557.79 | 2573.22 | 2587.07 |
| 50 day EMA | 2641.38 | 2655.49 | 2668.44 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2321.85 | 2326.82 | 2337.5 |
| 12 day SMA | 2417.67 | 2439.8 | 2454.5 |
| 20 day SMA | 2492.64 | 2512.33 | 2531 |
| 35 day SMA | 2611.09 | 2628.22 | 2641.33 |
| 50 day SMA | 2666.35 | 2675.32 | 2684.33 |
| 100 day SMA | 2645.76 | 2646.57 | 2647.31 |
| 150 day SMA | 2624.59 | 2627.18 | 2629.56 |
| 200 day SMA | 2690.5 | 2694.72 | 2699.35 |


