BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2826.58 and 2911.53
| Intraday Target 1 | 2804.4 |
| Intraday Target 2 | 2848.75 |
| Intraday Target 3 | 2889.35 |
| Intraday Target 4 | 2933.7 |
| Intraday Target 5 | 2974.3 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2893.10 (-0.05%) | 2929.95 | 2845.00 - 2929.95 | 0.7927 times | Wed 03 December 2025 | 2894.60 (1.51%) | 2895.00 | 2837.30 - 2905.00 | 1.0458 times | Tue 02 December 2025 | 2851.50 (-0.52%) | 2857.25 | 2837.90 - 2894.00 | 0.5212 times | Mon 01 December 2025 | 2866.35 (-0.69%) | 2886.30 | 2851.00 - 2896.80 | 0.8077 times | Fri 28 November 2025 | 2886.25 (0.19%) | 2847.05 | 2847.05 - 2905.00 | 0.816 times | Thu 27 November 2025 | 2880.80 (-0.51%) | 2895.45 | 2873.20 - 2912.10 | 1.4604 times | Wed 26 November 2025 | 2895.45 (1.46%) | 2867.30 | 2867.30 - 2901.00 | 0.776 times | Tue 25 November 2025 | 2853.75 (-0.69%) | 2866.40 | 2847.70 - 2879.75 | 1.9684 times | Mon 24 November 2025 | 2873.60 (-1.6%) | 2915.05 | 2855.00 - 2915.35 | 0.7644 times | Fri 21 November 2025 | 2920.25 (-1.93%) | 2955.00 | 2891.05 - 2960.00 | 1.0475 times | Thu 20 November 2025 | 2977.80 (1.41%) | 2945.80 | 2945.80 - 2990.00 | 1.4971 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2865.2 and 2957.85
| Weekly Target 1 | 2794.13 |
| Weekly Target 2 | 2843.62 |
| Weekly Target 3 | 2886.7833333333 |
| Weekly Target 4 | 2936.27 |
| Weekly Target 5 | 2979.43 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2893.10 (0.24%) | 2886.30 | 2837.30 - 2929.95 | 0.2637 times | Fri 28 November 2025 | 2886.25 (-1.16%) | 2915.05 | 2847.05 - 2915.35 | 0.4816 times | Fri 21 November 2025 | 2920.25 (-0.24%) | 2949.20 | 2891.05 - 2990.00 | 0.5401 times | Fri 14 November 2025 | 2927.30 (-0.42%) | 2911.05 | 2910.00 - 2984.70 | 0.9162 times | Fri 07 November 2025 | 2939.55 (-2.76%) | 3045.20 | 2900.05 - 3052.95 | 0.4935 times | Fri 31 October 2025 | 3022.90 (-2.23%) | 3027.95 | 3002.00 - 3105.05 | 0.7126 times | Thu 23 October 2025 | 3091.85 (0.12%) | 3122.15 | 3042.00 - 3129.85 | 0.5386 times | Fri 17 October 2025 | 3088.10 (-7%) | 3155.05 | 3056.50 - 3403.40 | 2.8822 times | Fri 10 October 2025 | 3320.70 (0.82%) | 3265.05 | 3221.00 - 3354.35 | 1.2266 times | Fri 03 October 2025 | 3293.60 (4.16%) | 3179.95 | 3077.00 - 3361.00 | 1.9448 times | Fri 26 September 2025 | 3162.20 (1.39%) | 3108.05 | 3040.20 - 3261.95 | 2.177 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2865.2 and 2957.85
| Monthly Target 1 | 2794.13 |
| Monthly Target 2 | 2843.62 |
| Monthly Target 3 | 2886.7833333333 |
| Monthly Target 4 | 2936.27 |
| Monthly Target 5 | 2979.43 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2893.10 (0.24%) | 2886.30 | 2837.30 - 2929.95 | 0.0282 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.2598 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.7176 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 0.8057 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.6387 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 1.626 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.4711 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 1.8496 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.8471 times | Fri 28 March 2025 | 2878.85 (15.09%) | 2625.00 | 2450.00 - 3085.10 | 1.7562 times | Fri 28 February 2025 | 2501.30 (-22.94%) | 2950.25 | 2430.00 - 3700.00 | 2.2929 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 1921.55 and 3401.55
| Yearly Target 1 | 1597.7 |
| Yearly Target 2 | 2245.4 |
| Yearly Target 3 | 3077.7 |
| Yearly Target 4 | 3725.4 |
| Yearly Target 5 | 4557.7 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2893.10 (-22.84%) | 3742.00 | 2430.00 - 3910.00 | 1.4443 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.6806 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.8564 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0064 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.5084 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.8422 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5406 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.121 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2897.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2914 and price is deviating by 38 points
Upper Bollinger band is at 2989 and lower is at 2839, while middle bands are at 2876 and 2952
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatBijle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatBijle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2880.36 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2878.36 |
| 12 day DMA | 2894.16 |
| 20 day DMA | 2913.54 |
| 35 day DMA | 2979.58 |
| 50 day DMA | 3051.15 |
| 100 day DMA | 3028.7 |
| 150 day DMA | 3025.86 |
| 200 day DMA | 2981.59 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2883.97 | 2879.41 | 2871.82 |
| 12 day EMA | 2897.02 | 2897.73 | 2898.3 |
| 20 day EMA | 2922.44 | 2925.53 | 2928.78 |
| 35 day EMA | 2978.58 | 2983.61 | 2988.85 |
| 50 day EMA | 3038 | 3043.91 | 3050 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2878.36 | 2875.9 | 2876.07 |
| 12 day SMA | 2894.16 | 2897.33 | 2903.65 |
| 20 day SMA | 2913.54 | 2915.69 | 2921.4 |
| 35 day SMA | 2979.58 | 2988.08 | 3000.25 |
| 50 day SMA | 3051.15 | 3055.67 | 3059.42 |
| 100 day SMA | 3028.7 | 3030.82 | 3031.95 |
| 150 day SMA | 3025.86 | 3026.5 | 3026.92 |
| 200 day SMA | 2981.59 | 2981.47 | 2983.23 |


