BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2812.33 and 2845.33
| Intraday Target 1 | 2786.22 |
| Intraday Target 2 | 2805.43 |
| Intraday Target 3 | 2819.2166666667 |
| Intraday Target 4 | 2838.43 |
| Intraday Target 5 | 2852.22 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2824.65 (-0.03%) | 2805.30 | 2800.00 - 2833.00 | 1.72 times | Fri 12 December 2025 | 2825.55 (0.75%) | 2829.00 | 2811.50 - 2844.95 | 0.5615 times | Thu 11 December 2025 | 2804.65 (1.65%) | 2765.00 | 2760.00 - 2815.00 | 1.0333 times | Wed 10 December 2025 | 2759.20 (-1.06%) | 2760.05 | 2750.90 - 2825.00 | 0.7394 times | Tue 09 December 2025 | 2788.75 (0.34%) | 2897.95 | 2741.00 - 2897.95 | 2.4397 times | Mon 08 December 2025 | 2779.40 (-3.79%) | 2879.55 | 2750.00 - 2893.75 | 1.351 times | Fri 05 December 2025 | 2888.75 (-0.15%) | 2890.00 | 2876.05 - 2915.50 | 0.2873 times | Thu 04 December 2025 | 2893.10 (-0.05%) | 2929.95 | 2845.00 - 2929.95 | 0.6274 times | Wed 03 December 2025 | 2894.60 (1.51%) | 2895.00 | 2837.30 - 2905.00 | 0.8277 times | Tue 02 December 2025 | 2851.50 (-0.52%) | 2857.25 | 2837.90 - 2894.00 | 0.4125 times | Mon 01 December 2025 | 2866.35 (-0.69%) | 2886.30 | 2851.00 - 2896.80 | 0.6393 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2812.33 and 2845.33
| Weekly Target 1 | 2786.22 |
| Weekly Target 2 | 2805.43 |
| Weekly Target 3 | 2819.2166666667 |
| Weekly Target 4 | 2838.43 |
| Weekly Target 5 | 2852.22 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2824.65 (-0.03%) | 2805.30 | 2800.00 - 2833.00 | 0.2354 times | Fri 12 December 2025 | 2825.55 (-2.19%) | 2879.55 | 2741.00 - 2897.95 | 0.8384 times | Fri 05 December 2025 | 2888.75 (0.09%) | 2886.30 | 2837.30 - 2929.95 | 0.3825 times | Fri 28 November 2025 | 2886.25 (-1.16%) | 2915.05 | 2847.05 - 2915.35 | 0.6268 times | Fri 21 November 2025 | 2920.25 (-0.24%) | 2949.20 | 2891.05 - 2990.00 | 0.7029 times | Fri 14 November 2025 | 2927.30 (-0.42%) | 2911.05 | 2910.00 - 2984.70 | 1.1924 times | Fri 07 November 2025 | 2939.55 (-2.76%) | 3045.20 | 2900.05 - 3052.95 | 0.6423 times | Fri 31 October 2025 | 3022.90 (-2.23%) | 3027.95 | 3002.00 - 3105.05 | 0.9274 times | Thu 23 October 2025 | 3091.85 (0.12%) | 3122.15 | 3042.00 - 3129.85 | 0.7009 times | Fri 17 October 2025 | 3088.10 (-7%) | 3155.05 | 3056.50 - 3403.40 | 3.7509 times | Fri 10 October 2025 | 3320.70 (0.82%) | 3265.05 | 3221.00 - 3354.35 | 1.5964 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2688.35 and 2877.3
| Monthly Target 1 | 2642.92 |
| Monthly Target 2 | 2733.78 |
| Monthly Target 3 | 2831.8666666667 |
| Monthly Target 4 | 2922.73 |
| Monthly Target 5 | 3020.82 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2824.65 (-2.13%) | 2886.30 | 2741.00 - 2929.95 | 0.1185 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.2574 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.7111 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 0.7984 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.6329 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 1.6113 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.4578 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 1.8328 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.8394 times | Fri 28 March 2025 | 2878.85 (15.09%) | 2625.00 | 2450.00 - 3085.10 | 1.7403 times | Fri 28 February 2025 | 2501.30 (-22.94%) | 2950.25 | 2430.00 - 3700.00 | 2.2721 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 1887.33 and 3367.33
| Yearly Target 1 | 1574.88 |
| Yearly Target 2 | 2199.77 |
| Yearly Target 3 | 3054.8833333333 |
| Yearly Target 4 | 3679.77 |
| Yearly Target 5 | 4534.88 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2824.65 (-24.66%) | 3742.00 | 2430.00 - 3910.00 | 1.4526 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.6785 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.8553 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0052 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.5065 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.8411 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.54 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1209 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2836.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2867 and price is deviating by 56 points
Upper Bollinger band is at 2977 and lower is at 2757, while middle bands are at 2812 and 2922
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatBijle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2815.96 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2800.56 |
| 12 day DMA | 2838.56 |
| 20 day DMA | 2866.6 |
| 35 day DMA | 2915.25 |
| 50 day DMA | 3003.36 |
| 100 day DMA | 2995.93 |
| 150 day DMA | 3018.61 |
| 200 day DMA | 2968.84 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2816.42 | 2812.31 | 2805.69 |
| 12 day EMA | 2836.72 | 2838.91 | 2841.34 |
| 20 day EMA | 2866.88 | 2871.32 | 2876.14 |
| 35 day EMA | 2933.2 | 2939.59 | 2946.3 |
| 50 day EMA | 2997.41 | 3004.46 | 3011.76 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2800.56 | 2791.51 | 2804.15 |
| 12 day SMA | 2838.56 | 2843.24 | 2849.07 |
| 20 day SMA | 2866.6 | 2873.89 | 2878.98 |
| 35 day SMA | 2915.25 | 2922.89 | 2931.22 |
| 50 day SMA | 3003.36 | 3009.66 | 3016.77 |
| 100 day SMA | 2995.93 | 3001.17 | 3005.83 |
| 150 day SMA | 3018.61 | 3019.57 | 3020.46 |
| 200 day SMA | 2968.84 | 2969.98 | 2970.86 |


