BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2356.25 and 2533.95
| Intraday Target 1 | 2318.97 |
| Intraday Target 2 | 2393.53 |
| Intraday Target 3 | 2496.6666666667 |
| Intraday Target 4 | 2571.23 |
| Intraday Target 5 | 2674.37 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2468.10 (2.76%) | 2599.80 | 2422.10 - 2599.80 | 0.7435 times | Thu 09 April 2026 | 2401.75 (0.19%) | 2397.30 | 2391.00 - 2449.55 | 0.2706 times | Wed 08 April 2026 | 2397.25 (2.82%) | 2410.00 | 2369.60 - 2520.00 | 1.1526 times | Tue 07 April 2026 | 2331.55 (2.84%) | 2280.55 | 2262.00 - 2348.00 | 0.5355 times | Mon 06 April 2026 | 2267.20 (0.22%) | 2250.05 | 2206.35 - 2288.70 | 0.483 times | Thu 02 April 2026 | 2262.20 (2.15%) | 2159.25 | 2138.80 - 2278.00 | 0.6995 times | Wed 01 April 2026 | 2214.60 (6.67%) | 2070.00 | 2070.00 - 2232.90 | 1.3698 times | Mon 30 March 2026 | 2076.20 (-2.56%) | 2122.80 | 2052.30 - 2170.80 | 1.4199 times | Fri 27 March 2026 | 2130.65 (-4.5%) | 2206.30 | 2120.00 - 2226.85 | 2.7615 times | Wed 25 March 2026 | 2231.10 (0.8%) | 2259.95 | 2226.00 - 2282.75 | 0.5642 times | Tue 24 March 2026 | 2213.30 (-0.47%) | 2223.05 | 2180.00 - 2270.45 | 1.0116 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2337.23 and 2730.68
| Weekly Target 1 | 2031.3 |
| Weekly Target 2 | 2249.7 |
| Weekly Target 3 | 2424.75 |
| Weekly Target 4 | 2643.15 |
| Weekly Target 5 | 2818.2 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2468.10 (9.1%) | 2250.05 | 2206.35 - 2599.80 | 0.7862 times | Thu 02 April 2026 | 2262.20 (6.17%) | 2122.80 | 2052.30 - 2278.00 | 0.8613 times | Fri 27 March 2026 | 2130.65 (-7.55%) | 2304.70 | 2120.00 - 2304.70 | 1.3357 times | Fri 20 March 2026 | 2304.70 (-3.03%) | 2254.35 | 2254.35 - 2390.00 | 0.9231 times | Fri 13 March 2026 | 2376.70 (1.65%) | 2255.05 | 2248.05 - 2422.10 | 1.164 times | Fri 06 March 2026 | 2338.15 (-4.31%) | 2009.45 | 2009.45 - 2490.00 | 1.0762 times | Fri 27 February 2026 | 2443.40 (-1.95%) | 2460.10 | 2408.80 - 2694.00 | 0.7777 times | Fri 20 February 2026 | 2491.90 (-0.97%) | 2515.55 | 2453.00 - 2561.00 | 0.4444 times | Fri 13 February 2026 | 2516.25 (-10.89%) | 2897.10 | 2484.35 - 2980.00 | 1.7893 times | Fri 06 February 2026 | 2823.80 (0.47%) | 2809.15 | 2665.00 - 2873.00 | 0.8421 times | Fri 30 January 2026 | 2810.50 (14.93%) | 2462.35 | 2413.85 - 2873.95 | 1.8144 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2269.05 and 2798.85
| Monthly Target 1 | 1849.5 |
| Monthly Target 2 | 2158.8 |
| Monthly Target 3 | 2379.3 |
| Monthly Target 4 | 2688.6 |
| Monthly Target 5 | 2909.1 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2468.10 (18.88%) | 2070.00 | 2070.00 - 2599.80 | 0.2969 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1101 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.8821 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.1529 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3225 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.4002 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.1055 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.2411 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.9839 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 2.5049 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 2.2662 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 1748 and 2729.55
| Yearly Target 1 | 1507.97 |
| Yearly Target 2 | 1988.03 |
| Yearly Target 3 | 2489.5166666667 |
| Yearly Target 4 | 2969.58 |
| Yearly Target 5 | 3471.07 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2468.10 (-8.07%) | 2684.85 | 2009.45 - 2991.00 | 0.2708 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.594 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.8292 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.9321 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0954 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.6417 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.9166 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5884 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1318 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2325.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Bijle 503960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2382.95
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2300 and price is deviating by 97 points
Upper Bollinger band is at 2493 and lower is at 2107, while middle bands are at 2204 and 2396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatBijle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatBijle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2229.79 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2373.17 |
| 12 day DMA | 2268.15 |
| 20 day DMA | 2299.55 |
| 35 day DMA | 2349.1 |
| 50 day DMA | 2441.74 |
| 100 day DMA | 2611.84 |
| 150 day DMA | 2773.12 |
| 200 day DMA | 2827.35 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2382.09 | 2339.09 | 2307.77 |
| 12 day EMA | 2325.52 | 2299.61 | 2281.04 |
| 20 day EMA | 2325.63 | 2310.64 | 2301.05 |
| 35 day EMA | 2374.08 | 2368.55 | 2366.6 |
| 50 day EMA | 2439.32 | 2438.15 | 2439.63 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2373.17 | 2331.99 | 2294.56 |
| 12 day SMA | 2268.15 | 2254.53 | 2247.21 |
| 20 day SMA | 2299.55 | 2295.65 | 2290.91 |
| 35 day SMA | 2349.1 | 2348.77 | 2352.04 |
| 50 day SMA | 2441.74 | 2441.68 | 2442.55 |
| 100 day SMA | 2611.84 | 2616.54 | 2622.2 |
| 150 day SMA | 2773.12 | 2776.46 | 2779.93 |
| 200 day SMA | 2827.35 | 2829.73 | 2832.33 |


