Munafa Stock Market Course + Intraday & FNO calls 
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2693.45 and 2830.3
| Intraday Target 1 | 2583.78 |
| Intraday Target 2 | 2666.27 |
| Intraday Target 3 | 2720.6333333333 |
| Intraday Target 4 | 2803.12 |
| Intraday Target 5 | 2857.48 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2748.75 (5.18%) | 2660.45 | 2638.15 - 2775.00 | 1.2164 times | Thu 16 April 2026 | 2613.40 (0.1%) | 2659.20 | 2585.00 - 2683.05 | 1.1507 times | Wed 15 April 2026 | 2610.85 (2.41%) | 2556.05 | 2556.05 - 2630.00 | 0.8709 times | Mon 13 April 2026 | 2549.50 (3.3%) | 2411.00 | 2403.70 - 2575.40 | 1.3678 times | Fri 10 April 2026 | 2468.10 (2.76%) | 2599.80 | 2422.10 - 2599.80 | 1.0324 times | Thu 09 April 2026 | 2401.75 (0.19%) | 2397.30 | 2391.00 - 2449.55 | 0.3757 times | Wed 08 April 2026 | 2397.25 (2.82%) | 2410.00 | 2369.60 - 2520.00 | 1.6005 times | Tue 07 April 2026 | 2331.55 (2.84%) | 2280.55 | 2262.00 - 2348.00 | 0.7436 times | Mon 06 April 2026 | 2267.20 (0.22%) | 2250.05 | 2206.35 - 2288.70 | 0.6707 times | Thu 02 April 2026 | 2262.20 (2.15%) | 2159.25 | 2138.80 - 2278.00 | 0.9713 times | Wed 01 April 2026 | 2214.60 (6.67%) | 2070.00 | 2070.00 - 2232.90 | 1.9022 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2576.23 and 2947.53
| Weekly Target 1 | 2271.18 |
| Weekly Target 2 | 2509.97 |
| Weekly Target 3 | 2642.4833333333 |
| Weekly Target 4 | 2881.27 |
| Weekly Target 5 | 3013.78 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2748.75 (11.37%) | 2411.00 | 2403.70 - 2775.00 | 0.8206 times | Fri 10 April 2026 | 2468.10 (9.1%) | 2250.05 | 2206.35 - 2599.80 | 0.7881 times | Thu 02 April 2026 | 2262.20 (6.17%) | 2122.80 | 2052.30 - 2278.00 | 0.8633 times | Fri 27 March 2026 | 2130.65 (-7.55%) | 2304.70 | 2120.00 - 2304.70 | 1.3388 times | Fri 20 March 2026 | 2304.70 (-3.03%) | 2254.35 | 2254.35 - 2390.00 | 0.9252 times | Fri 13 March 2026 | 2376.70 (1.65%) | 2255.05 | 2248.05 - 2422.10 | 1.1667 times | Fri 06 March 2026 | 2338.15 (-4.31%) | 2009.45 | 2009.45 - 2490.00 | 1.0787 times | Fri 27 February 2026 | 2443.40 (-1.95%) | 2460.10 | 2408.80 - 2694.00 | 0.7796 times | Fri 20 February 2026 | 2491.90 (-0.97%) | 2515.55 | 2453.00 - 2561.00 | 0.4454 times | Fri 13 February 2026 | 2516.25 (-10.89%) | 2897.10 | 2484.35 - 2980.00 | 1.7935 times | Fri 06 February 2026 | 2823.80 (0.47%) | 2809.15 | 2665.00 - 2873.00 | 0.8441 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2409.38 and 3114.38
| Monthly Target 1 | 1826.25 |
| Monthly Target 2 | 2287.5 |
| Monthly Target 3 | 2531.25 |
| Monthly Target 4 | 2992.5 |
| Monthly Target 5 | 3236.25 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2748.75 (32.39%) | 2070.00 | 2070.00 - 2775.00 | 0.4754 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.0896 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.8659 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.1317 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3165 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.3928 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.0852 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.2183 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.9658 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 2.4588 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 2.2245 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 2379.1 and 3360.65
| Yearly Target 1 | 1601.52 |
| Yearly Target 2 | 2175.13 |
| Yearly Target 3 | 2583.0666666667 |
| Yearly Target 4 | 3156.68 |
| Yearly Target 5 | 3564.62 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2748.75 (2.38%) | 2684.85 | 2009.45 - 2991.00 | 0.285 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.5913 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.8262 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.9306 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0936 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.639 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.9151 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5875 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1315 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2480.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Bijle 503960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2730.68
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2352 and price is deviating by 169 points
Upper Bollinger band is at 2689 and lower is at 2016, while middle bands are at 2184 and 2521
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatBijle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2485.06 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2598.12 |
| 12 day DMA | 2411.78 |
| 20 day DMA | 2351.88 |
| 35 day DMA | 2363.74 |
| 50 day DMA | 2438.77 |
| 100 day DMA | 2599.41 |
| 150 day DMA | 2763.03 |
| 200 day DMA | 2823.42 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2606.12 | 2534.82 | 2495.54 |
| 12 day EMA | 2480.4 | 2431.63 | 2398.59 |
| 20 day EMA | 2429.89 | 2396.34 | 2373.5 |
| 35 day EMA | 2433.49 | 2414.93 | 2403.25 |
| 50 day EMA | 2470.94 | 2459.61 | 2453.34 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2598.12 | 2528.72 | 2485.49 |
| 12 day SMA | 2411.78 | 2360.27 | 2328.41 |
| 20 day SMA | 2351.88 | 2330.08 | 2318.25 |
| 35 day SMA | 2363.74 | 2356.4 | 2353.2 |
| 50 day SMA | 2438.77 | 2440.38 | 2444.32 |
| 100 day SMA | 2599.41 | 2601.29 | 2604.47 |
| 150 day SMA | 2763.03 | 2764.71 | 2767.45 |
| 200 day SMA | 2823.42 | 2823.69 | 2824.55 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
