ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBijle

Strong intraday Stock price targets for BharatBijle are 2356.25 and 2533.95

Intraday Target 12318.97
Intraday Target 22393.53
Intraday Target 32496.6666666667
Intraday Target 42571.23
Intraday Target 52674.37

Daily price and volume Bharat Bijle

Date Closing Open Range Volume
Fri 10 April 2026 2468.10 (2.76%) 2599.80 2422.10 - 2599.80 0.7435 times
Thu 09 April 2026 2401.75 (0.19%) 2397.30 2391.00 - 2449.55 0.2706 times
Wed 08 April 2026 2397.25 (2.82%) 2410.00 2369.60 - 2520.00 1.1526 times
Tue 07 April 2026 2331.55 (2.84%) 2280.55 2262.00 - 2348.00 0.5355 times
Mon 06 April 2026 2267.20 (0.22%) 2250.05 2206.35 - 2288.70 0.483 times
Thu 02 April 2026 2262.20 (2.15%) 2159.25 2138.80 - 2278.00 0.6995 times
Wed 01 April 2026 2214.60 (6.67%) 2070.00 2070.00 - 2232.90 1.3698 times
Mon 30 March 2026 2076.20 (-2.56%) 2122.80 2052.30 - 2170.80 1.4199 times
Fri 27 March 2026 2130.65 (-4.5%) 2206.30 2120.00 - 2226.85 2.7615 times
Wed 25 March 2026 2231.10 (0.8%) 2259.95 2226.00 - 2282.75 0.5642 times
Tue 24 March 2026 2213.30 (-0.47%) 2223.05 2180.00 - 2270.45 1.0116 times

 Daily chart BharatBijle

Weekly price and charts BharatBijle

Strong weekly Stock price targets for BharatBijle 503960 are 2337.23 and 2730.68

Weekly Target 12031.3
Weekly Target 22249.7
Weekly Target 32424.75
Weekly Target 42643.15
Weekly Target 52818.2

Weekly price and volumes for Bharat Bijle

Date Closing Open Range Volume
Fri 10 April 2026 2468.10 (9.1%) 2250.05 2206.35 - 2599.80 0.7862 times
Thu 02 April 2026 2262.20 (6.17%) 2122.80 2052.30 - 2278.00 0.8613 times
Fri 27 March 2026 2130.65 (-7.55%) 2304.70 2120.00 - 2304.70 1.3357 times
Fri 20 March 2026 2304.70 (-3.03%) 2254.35 2254.35 - 2390.00 0.9231 times
Fri 13 March 2026 2376.70 (1.65%) 2255.05 2248.05 - 2422.10 1.164 times
Fri 06 March 2026 2338.15 (-4.31%) 2009.45 2009.45 - 2490.00 1.0762 times
Fri 27 February 2026 2443.40 (-1.95%) 2460.10 2408.80 - 2694.00 0.7777 times
Fri 20 February 2026 2491.90 (-0.97%) 2515.55 2453.00 - 2561.00 0.4444 times
Fri 13 February 2026 2516.25 (-10.89%) 2897.10 2484.35 - 2980.00 1.7893 times
Fri 06 February 2026 2823.80 (0.47%) 2809.15 2665.00 - 2873.00 0.8421 times
Fri 30 January 2026 2810.50 (14.93%) 2462.35 2413.85 - 2873.95 1.8144 times

 weekly chart BharatBijle

Monthly price and charts BharatBijle

Strong monthly Stock price targets for BharatBijle 503960 are 2269.05 and 2798.85

Monthly Target 11849.5
Monthly Target 22158.8
Monthly Target 32379.3
Monthly Target 42688.6
Monthly Target 52909.1

Monthly price and volumes Bharat Bijle

Date Closing Open Range Volume
Fri 10 April 2026 2468.10 (18.88%) 2070.00 2070.00 - 2599.80 0.2969 times
Mon 30 March 2026 2076.20 (-15.03%) 2009.45 2009.45 - 2490.00 1.1101 times
Fri 27 February 2026 2443.40 (-13.06%) 2809.15 2408.80 - 2980.00 0.8821 times
Fri 30 January 2026 2810.50 (4.68%) 2684.85 2413.85 - 2991.00 1.1529 times
Wed 31 December 2025 2684.90 (-6.98%) 2886.30 2648.60 - 2929.95 0.3225 times
Fri 28 November 2025 2886.25 (-4.52%) 3045.20 2847.05 - 3052.95 0.4002 times
Fri 31 October 2025 3022.90 (-3.72%) 3077.00 3002.00 - 3403.40 1.1055 times
Tue 30 September 2025 3139.70 (5.79%) 2944.05 2944.05 - 3261.95 1.2411 times
Fri 29 August 2025 2967.95 (0.02%) 2952.05 2757.10 - 3055.00 0.9839 times
Thu 31 July 2025 2967.30 (-4.39%) 3176.95 2829.15 - 3385.00 2.5049 times
Mon 30 June 2025 3103.65 (4.3%) 2980.45 2781.00 - 3191.00 2.2662 times

 monthly chart BharatBijle

Yearly price and charts BharatBijle

Strong yearly Stock price targets for BharatBijle 503960 are 1748 and 2729.55

Yearly Target 11507.97
Yearly Target 21988.03
Yearly Target 32489.5166666667
Yearly Target 42969.58
Yearly Target 53471.07

Yearly price and volumes Bharat Bijle

Date Closing Open Range Volume
Fri 10 April 2026 2468.10 (-8.07%) 2684.85 2009.45 - 2991.00 0.2708 times
Wed 31 December 2025 2684.90 (-28.39%) 3742.00 2430.00 - 3910.00 1.594 times
Tue 31 December 2024 3749.35 (-22.41%) 4875.00 3008.70 - 7077.90 1.8292 times
Fri 29 December 2023 4832.05 (97.99%) 2463.75 2332.50 - 4900.00 0.9321 times
Fri 30 December 2022 2440.55 (26.73%) 1965.00 1370.45 - 2646.00 1.0954 times
Fri 31 December 2021 1925.80 (120.77%) 876.15 859.45 - 2050.00 1.6417 times
Thu 31 December 2020 872.30 (6.6%) 825.20 370.05 - 963.50 0.9166 times
Tue 31 December 2019 818.30 (-29.22%) 1164.80 765.05 - 1209.40 0.5884 times
Mon 31 December 2018 1156.15 (0%) 1132.75 1040.00 - 1351.95 0.1318 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of BharatBijle

Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2325.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bijle 503960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Bijle 503960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2382.95

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2300 and price is deviating by 97 points

Upper Bollinger band is at 2493 and lower is at 2107, while middle bands are at 2204 and 2396

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatBijle (503960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatBijle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatBijle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBijle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBijle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatBijle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2229.79 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.

BharatBijle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijle 503960

DMA (daily moving average) of Bharat Bijle 503960

DMA period DMA value
5 day DMA 2373.17
12 day DMA 2268.15
20 day DMA 2299.55
35 day DMA 2349.1
50 day DMA 2441.74
100 day DMA 2611.84
150 day DMA 2773.12
200 day DMA 2827.35

EMA (exponential moving average) of Bharat Bijle 503960

EMA period EMA current EMA prev EMA prev2
5 day EMA2382.092339.092307.77
12 day EMA2325.522299.612281.04
20 day EMA2325.632310.642301.05
35 day EMA2374.082368.552366.6
50 day EMA2439.322438.152439.63

SMA (simple moving average) of Bharat Bijle 503960

SMA period SMA current SMA prev SMA prev2
5 day SMA2373.172331.992294.56
12 day SMA2268.152254.532247.21
20 day SMA2299.552295.652290.91
35 day SMA2349.12348.772352.04
50 day SMA2441.742441.682442.55
100 day SMA2611.842616.542622.2
150 day SMA2773.122776.462779.93
200 day SMA2827.352829.732832.33

Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top