ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBijle

Strong intraday Stock price targets for BharatBijle are 2795.18 and 2950.63

Intraday Target 12668.83
Intraday Target 22766.07
Intraday Target 32824.2833333333
Intraday Target 42921.52
Intraday Target 52979.73

Daily price and volume Bharat Bijle

Date Closing Open Range Volume
Mon 05 January 2026 2863.30 (3.89%) 2756.20 2727.05 - 2882.50 3.2974 times
Fri 02 January 2026 2756.20 (2.98%) 2685.55 2685.55 - 2769.95 1.2162 times
Thu 01 January 2026 2676.50 (-0.31%) 2684.85 2672.00 - 2874.00 1.61 times
Wed 31 December 2025 2684.90 (-0.38%) 2663.40 2663.40 - 2712.65 0.404 times
Tue 30 December 2025 2695.25 (0.74%) 2663.50 2648.60 - 2707.00 0.6849 times
Mon 29 December 2025 2675.40 (-1.32%) 2712.00 2655.00 - 2719.15 0.6524 times
Fri 26 December 2025 2711.10 (-0.54%) 2720.00 2705.00 - 2758.00 0.401 times
Wed 24 December 2025 2725.85 (-0.91%) 2751.00 2720.00 - 2766.95 0.6585 times
Tue 23 December 2025 2751.00 (-0.22%) 2757.10 2742.70 - 2791.00 0.3908 times
Mon 22 December 2025 2757.10 (1.26%) 2722.70 2722.70 - 2845.00 0.6849 times
Fri 19 December 2025 2722.70 (-0.32%) 2730.30 2715.00 - 2746.60 0.231 times

 Daily chart BharatBijle

Weekly price and charts BharatBijle

Strong weekly Stock price targets for BharatBijle 503960 are 2795.18 and 2950.63

Weekly Target 12668.83
Weekly Target 22766.07
Weekly Target 32824.2833333333
Weekly Target 42921.52
Weekly Target 52979.73

Weekly price and volumes for Bharat Bijle

Date Closing Open Range Volume
Mon 05 January 2026 2863.30 (3.89%) 2756.20 2727.05 - 2882.50 0.8597 times
Fri 02 January 2026 2756.20 (1.66%) 2712.00 2648.60 - 2874.00 1.1908 times
Fri 26 December 2025 2711.10 (-0.43%) 2722.70 2705.00 - 2845.00 0.5567 times
Fri 19 December 2025 2722.70 (-3.64%) 2805.30 2692.10 - 2837.50 0.9435 times
Fri 12 December 2025 2825.55 (-2.19%) 2879.55 2741.00 - 2897.95 1.233 times
Fri 05 December 2025 2888.75 (0.09%) 2886.30 2837.30 - 2929.95 0.5625 times
Fri 28 November 2025 2886.25 (-1.16%) 2915.05 2847.05 - 2915.35 0.9218 times
Fri 21 November 2025 2920.25 (-0.24%) 2949.20 2891.05 - 2990.00 1.0338 times
Fri 14 November 2025 2927.30 (-0.42%) 2911.05 2910.00 - 2984.70 1.7536 times
Fri 07 November 2025 2939.55 (-2.76%) 3045.20 2900.05 - 3052.95 0.9446 times
Fri 31 October 2025 3022.90 (-2.23%) 3027.95 3002.00 - 3105.05 1.3638 times

 weekly chart BharatBijle

Monthly price and charts BharatBijle

Strong monthly Stock price targets for BharatBijle 503960 are 2767.65 and 2978.15

Monthly Target 12595.43
Monthly Target 22729.37
Monthly Target 32805.9333333333
Monthly Target 42939.87
Monthly Target 53016.43

Monthly price and volumes Bharat Bijle

Date Closing Open Range Volume
Mon 05 January 2026 2863.30 (6.64%) 2684.85 2672.00 - 2882.50 0.1047 times
Wed 31 December 2025 2684.90 (-6.98%) 2886.30 2648.60 - 2929.95 0.2459 times
Fri 28 November 2025 2886.25 (-4.52%) 3045.20 2847.05 - 3052.95 0.3051 times
Fri 31 October 2025 3022.90 (-3.72%) 3077.00 3002.00 - 3403.40 0.8429 times
Tue 30 September 2025 3139.70 (5.79%) 2944.05 2944.05 - 3261.95 0.9463 times
Fri 29 August 2025 2967.95 (0.02%) 2952.05 2757.10 - 3055.00 0.7502 times
Thu 31 July 2025 2967.30 (-4.39%) 3176.95 2829.15 - 3385.00 1.9098 times
Mon 30 June 2025 3103.65 (4.3%) 2980.45 2781.00 - 3191.00 1.7279 times
Fri 30 May 2025 2975.65 (1.93%) 2920.05 2720.05 - 3472.55 2.1724 times
Wed 30 April 2025 2919.35 (1.41%) 2947.95 2638.80 - 3150.00 0.9949 times
Fri 28 March 2025 2878.85 (15.09%) 2625.00 2450.00 - 3085.10 2.0627 times

 monthly chart BharatBijle

Yearly price and charts BharatBijle

Strong yearly Stock price targets for BharatBijle 503960 are 2767.65 and 2978.15

Yearly Target 12595.43
Yearly Target 22729.37
Yearly Target 32805.9333333333
Yearly Target 42939.87
Yearly Target 53016.43

Yearly price and volumes Bharat Bijle

Date Closing Open Range Volume
Mon 05 January 2026 2863.30 (6.64%) 2684.85 2672.00 - 2882.50 0.0111 times
Wed 31 December 2025 2684.90 (-28.39%) 3742.00 2430.00 - 3910.00 1.6414 times
Tue 31 December 2024 3749.35 (-22.41%) 4875.00 3008.70 - 7077.90 1.8836 times
Fri 29 December 2023 4832.05 (97.99%) 2463.75 2332.50 - 4900.00 0.9598 times
Fri 30 December 2022 2440.55 (26.73%) 1965.00 1370.45 - 2646.00 1.128 times
Fri 31 December 2021 1925.80 (120.77%) 876.15 859.45 - 2050.00 1.6906 times
Thu 31 December 2020 872.30 (6.6%) 825.20 370.05 - 963.50 0.9439 times
Tue 31 December 2019 818.30 (-29.22%) 1164.80 765.05 - 1209.40 0.6059 times
Mon 31 December 2018 1156.15 (0%) 1132.75 1040.00 - 1351.95 0.1357 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of BharatBijle

Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2749.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bijle 503960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Bijle 503960 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharat Bijle 503960 looks bullish. It has broken an important Moving average of 2768.85 with high volumes

Munafa value: 75 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2755 and price is deviating by 52 points

Upper Bollinger band is at 2859 and lower is at 2651, while middle bands are at 2703 and 2807

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatBijle (503960) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatBijle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatBijle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBijle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBijle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2762.41 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.

BharatBijle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijle 503960

DMA (daily moving average) of Bharat Bijle 503960

DMA period DMA value
5 day DMA 2735.23
12 day DMA 2729.24
20 day DMA 2754.64
35 day DMA 2817.52
50 day DMA 2868.72
100 day DMA 2961.43
150 day DMA 2982.44
200 day DMA 2967.78

EMA (exponential moving average) of Bharat Bijle 503960

EMA period EMA current EMA prev EMA prev2
5 day EMA2763.512713.622692.33
12 day EMA2749.892729.282724.39
20 day EMA2769.192759.292759.61
35 day EMA2819.482816.92820.47
50 day EMA2877.872878.462883.45

SMA (simple moving average) of Bharat Bijle 503960

SMA period SMA current SMA prev SMA prev2
5 day SMA2735.232697.652688.63
12 day SMA2729.242720.012724.25
20 day SMA2754.642755.912762.76
35 day SMA2817.522819.342824.54
50 day SMA2868.722873.82880.01
100 day SMA2961.432961.172962.18
150 day SMA2982.442983.222984.74
200 day SMA2967.782966.62965.49

Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top