Munafa Stock Market Course + Intraday & FNO calls 
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2056.95 and 2089.95
| Intraday Target 1 | 2032.3 |
| Intraday Target 2 | 2048.6 |
| Intraday Target 3 | 2065.3 |
| Intraday Target 4 | 2081.6 |
| Intraday Target 5 | 2098.3 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2064.90 (0.38%) | 2063.20 | 2049.00 - 2082.00 | 0.5852 times | Mon 05 October 2026 | 2057.05 (-0.61%) | 2071.00 | 2051.20 - 2106.85 | 1.2083 times | Thu 01 October 2026 | 2069.60 (-2.37%) | 2092.75 | 2050.05 - 2115.00 | 1.0317 times | Tue 29 September 2026 | 2119.85 (0.31%) | 2117.80 | 2060.60 - 2166.95 | 1.004 times | Mon 28 September 2026 | 2113.25 (-2.33%) | 2169.95 | 2106.00 - 2170.00 | 1.2054 times | Fri 25 September 2026 | 2163.75 (-1.48%) | 2196.25 | 2150.00 - 2211.05 | 0.5735 times | Thu 24 September 2026 | 2196.20 (-1.86%) | 2227.00 | 2185.00 - 2237.85 | 1.9416 times | Wed 23 September 2026 | 2237.90 (0.52%) | 2233.00 | 2182.40 - 2254.50 | 1.6213 times | Tue 22 September 2026 | 2226.25 (1.8%) | 2215.00 | 2197.55 - 2233.70 | 0.4057 times | Mon 21 September 2026 | 2186.80 (-1.03%) | 2211.40 | 2180.30 - 2222.00 | 0.4232 times | Fri 18 September 2026 | 2209.45 (0.39%) | 2207.90 | 2190.95 - 2219.10 | 0.4495 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2028.03 and 2085.88
| Weekly Target 1 | 2015.73 |
| Weekly Target 2 | 2040.32 |
| Weekly Target 3 | 2073.5833333333 |
| Weekly Target 4 | 2098.17 |
| Weekly Target 5 | 2131.43 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2064.90 (-0.23%) | 2071.00 | 2049.00 - 2106.85 | 0.3742 times | Thu 01 October 2026 | 2069.60 (-4.35%) | 2169.95 | 2050.05 - 2170.00 | 0.6763 times | Fri 25 September 2026 | 2163.75 (-2.07%) | 2211.40 | 2150.00 - 2254.50 | 1.0361 times | Fri 18 September 2026 | 2209.45 (-1.67%) | 2235.25 | 2136.20 - 2278.00 | 0.5779 times | Fri 11 September 2026 | 2247.05 (-1.87%) | 2280.00 | 2193.40 - 2304.80 | 0.806 times | Fri 04 September 2026 | 2289.85 (-2.79%) | 2391.50 | 2268.95 - 2391.50 | 0.7313 times | Fri 28 August 2026 | 2355.50 (-1.6%) | 2360.15 | 2331.00 - 2460.00 | 1.2373 times | Fri 21 August 2026 | 2393.80 (4.73%) | 2300.00 | 2275.20 - 2400.00 | 1.0801 times | Fri 14 August 2026 | 2285.70 (-1.93%) | 2335.00 | 2261.00 - 2344.00 | 0.84 times | Fri 07 August 2026 | 2330.70 (-7.58%) | 2564.65 | 2310.00 - 2609.65 | 2.6408 times | Fri 31 July 2026 | 2521.90 (0.3%) | 2561.85 | 2477.00 - 2598.15 | 0.8817 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2023.95 and 2089.95
| Monthly Target 1 | 2010.3 |
| Monthly Target 2 | 2037.6 |
| Monthly Target 3 | 2076.3 |
| Monthly Target 4 | 2103.6 |
| Monthly Target 5 | 2142.3 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2064.90 (-2.59%) | 2092.75 | 2049.00 - 2115.00 | 0.0935 times | Tue 29 September 2026 | 2119.85 (-10.47%) | 2353.75 | 2060.60 - 2359.50 | 0.5651 times | Mon 31 August 2026 | 2367.70 (-6.11%) | 2564.65 | 2261.00 - 2609.65 | 0.9276 times | Fri 31 July 2026 | 2521.90 (-12.72%) | 2865.00 | 2450.00 - 2868.05 | 0.8757 times | Tue 30 June 2026 | 2889.55 (3.61%) | 2792.75 | 2683.55 - 2999.50 | 0.9749 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.6292 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.6054 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1748 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.9336 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.2202 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3413 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 1406.65 and 2667.7
| Yearly Target 1 | 1187.23 |
| Yearly Target 2 | 1626.07 |
| Yearly Target 3 | 2448.2833333333 |
| Yearly Target 4 | 2887.12 |
| Yearly Target 5 | 3709.33 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2064.90 (-23.09%) | 2684.85 | 2009.45 - 3270.50 | 0.7062 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.5144 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.7379 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.8856 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0408 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.5598 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.8709 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5591 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1252 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2139.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2186 and price is deviating by 66 points
Upper Bollinger band is at 2317 and lower is at 2054, while middle bands are at 2120 and 2252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijle in short term and the sell signal is strong.
BharatBijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2146.7 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2084.93 |
| 12 day DMA | 2153.83 |
| 20 day DMA | 2185.3 |
| 35 day DMA | 2249.76 |
| 50 day DMA | 2302.77 |
| 100 day DMA | 2519.58 |
| 150 day DMA | 2526.72 |
| 200 day DMA | 2566.04 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2089.68 | 2102.07 | 2124.57 |
| 12 day EMA | 2139.02 | 2152.49 | 2169.84 |
| 20 day EMA | 2180.64 | 2192.82 | 2207.1 |
| 35 day EMA | 2245.09 | 2255.7 | 2267.39 |
| 50 day EMA | 2306.39 | 2316.24 | 2326.81 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2084.93 | 2104.7 | 2132.53 |
| 12 day SMA | 2153.83 | 2163.73 | 2173.9 |
| 20 day SMA | 2185.3 | 2196.87 | 2208.46 |
| 35 day SMA | 2249.76 | 2256.75 | 2263.57 |
| 50 day SMA | 2302.77 | 2311.68 | 2321.66 |
| 100 day SMA | 2519.58 | 2526.36 | 2533.68 |
| 150 day SMA | 2526.72 | 2529.56 | 2532.52 |
| 200 day SMA | 2566.04 | 2569.51 | 2573.17 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
