ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBijle

Strong intraday Stock price targets for BharatBijle are 2812.33 and 2845.33

Intraday Target 12786.22
Intraday Target 22805.43
Intraday Target 32819.2166666667
Intraday Target 42838.43
Intraday Target 52852.22

Daily price and volume Bharat Bijle

Date Closing Open Range Volume
Mon 15 December 2025 2824.65 (-0.03%) 2805.30 2800.00 - 2833.00 1.72 times
Fri 12 December 2025 2825.55 (0.75%) 2829.00 2811.50 - 2844.95 0.5615 times
Thu 11 December 2025 2804.65 (1.65%) 2765.00 2760.00 - 2815.00 1.0333 times
Wed 10 December 2025 2759.20 (-1.06%) 2760.05 2750.90 - 2825.00 0.7394 times
Tue 09 December 2025 2788.75 (0.34%) 2897.95 2741.00 - 2897.95 2.4397 times
Mon 08 December 2025 2779.40 (-3.79%) 2879.55 2750.00 - 2893.75 1.351 times
Fri 05 December 2025 2888.75 (-0.15%) 2890.00 2876.05 - 2915.50 0.2873 times
Thu 04 December 2025 2893.10 (-0.05%) 2929.95 2845.00 - 2929.95 0.6274 times
Wed 03 December 2025 2894.60 (1.51%) 2895.00 2837.30 - 2905.00 0.8277 times
Tue 02 December 2025 2851.50 (-0.52%) 2857.25 2837.90 - 2894.00 0.4125 times
Mon 01 December 2025 2866.35 (-0.69%) 2886.30 2851.00 - 2896.80 0.6393 times

 Daily chart BharatBijle

Weekly price and charts BharatBijle

Strong weekly Stock price targets for BharatBijle 503960 are 2812.33 and 2845.33

Weekly Target 12786.22
Weekly Target 22805.43
Weekly Target 32819.2166666667
Weekly Target 42838.43
Weekly Target 52852.22

Weekly price and volumes for Bharat Bijle

Date Closing Open Range Volume
Mon 15 December 2025 2824.65 (-0.03%) 2805.30 2800.00 - 2833.00 0.2354 times
Fri 12 December 2025 2825.55 (-2.19%) 2879.55 2741.00 - 2897.95 0.8384 times
Fri 05 December 2025 2888.75 (0.09%) 2886.30 2837.30 - 2929.95 0.3825 times
Fri 28 November 2025 2886.25 (-1.16%) 2915.05 2847.05 - 2915.35 0.6268 times
Fri 21 November 2025 2920.25 (-0.24%) 2949.20 2891.05 - 2990.00 0.7029 times
Fri 14 November 2025 2927.30 (-0.42%) 2911.05 2910.00 - 2984.70 1.1924 times
Fri 07 November 2025 2939.55 (-2.76%) 3045.20 2900.05 - 3052.95 0.6423 times
Fri 31 October 2025 3022.90 (-2.23%) 3027.95 3002.00 - 3105.05 0.9274 times
Thu 23 October 2025 3091.85 (0.12%) 3122.15 3042.00 - 3129.85 0.7009 times
Fri 17 October 2025 3088.10 (-7%) 3155.05 3056.50 - 3403.40 3.7509 times
Fri 10 October 2025 3320.70 (0.82%) 3265.05 3221.00 - 3354.35 1.5964 times

 weekly chart BharatBijle

Monthly price and charts BharatBijle

Strong monthly Stock price targets for BharatBijle 503960 are 2688.35 and 2877.3

Monthly Target 12642.92
Monthly Target 22733.78
Monthly Target 32831.8666666667
Monthly Target 42922.73
Monthly Target 53020.82

Monthly price and volumes Bharat Bijle

Date Closing Open Range Volume
Mon 15 December 2025 2824.65 (-2.13%) 2886.30 2741.00 - 2929.95 0.1185 times
Fri 28 November 2025 2886.25 (-4.52%) 3045.20 2847.05 - 3052.95 0.2574 times
Fri 31 October 2025 3022.90 (-3.72%) 3077.00 3002.00 - 3403.40 0.7111 times
Tue 30 September 2025 3139.70 (5.79%) 2944.05 2944.05 - 3261.95 0.7984 times
Fri 29 August 2025 2967.95 (0.02%) 2952.05 2757.10 - 3055.00 0.6329 times
Thu 31 July 2025 2967.30 (-4.39%) 3176.95 2829.15 - 3385.00 1.6113 times
Mon 30 June 2025 3103.65 (4.3%) 2980.45 2781.00 - 3191.00 1.4578 times
Fri 30 May 2025 2975.65 (1.93%) 2920.05 2720.05 - 3472.55 1.8328 times
Wed 30 April 2025 2919.35 (1.41%) 2947.95 2638.80 - 3150.00 0.8394 times
Fri 28 March 2025 2878.85 (15.09%) 2625.00 2450.00 - 3085.10 1.7403 times
Fri 28 February 2025 2501.30 (-22.94%) 2950.25 2430.00 - 3700.00 2.2721 times

 monthly chart BharatBijle

Yearly price and charts BharatBijle

Strong yearly Stock price targets for BharatBijle 503960 are 1887.33 and 3367.33

Yearly Target 11574.88
Yearly Target 22199.77
Yearly Target 33054.8833333333
Yearly Target 43679.77
Yearly Target 54534.88

Yearly price and volumes Bharat Bijle

Date Closing Open Range Volume
Mon 15 December 2025 2824.65 (-24.66%) 3742.00 2430.00 - 3910.00 1.4526 times
Tue 31 December 2024 3749.35 (-22.41%) 4875.00 3008.70 - 7077.90 1.6785 times
Fri 29 December 2023 4832.05 (97.99%) 2463.75 2332.50 - 4900.00 0.8553 times
Fri 30 December 2022 2440.55 (26.73%) 1965.00 1370.45 - 2646.00 1.0052 times
Fri 31 December 2021 1925.80 (120.77%) 876.15 859.45 - 2050.00 1.5065 times
Thu 31 December 2020 872.30 (6.6%) 825.20 370.05 - 963.50 0.8411 times
Tue 31 December 2019 818.30 (-29.22%) 1164.80 765.05 - 1209.40 0.54 times
Mon 31 December 2018 1156.15 (0%) 1132.75 1040.00 - 1351.95 0.1209 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of BharatBijle

Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2836.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2867 and price is deviating by 56 points

Upper Bollinger band is at 2977 and lower is at 2757, while middle bands are at 2812 and 2922

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatBijle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBijle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2815.96 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.

BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijle 503960

DMA (daily moving average) of Bharat Bijle 503960

DMA period DMA value
5 day DMA 2800.56
12 day DMA 2838.56
20 day DMA 2866.6
35 day DMA 2915.25
50 day DMA 3003.36
100 day DMA 2995.93
150 day DMA 3018.61
200 day DMA 2968.84

EMA (exponential moving average) of Bharat Bijle 503960

EMA period EMA current EMA prev EMA prev2
5 day EMA2816.422812.312805.69
12 day EMA2836.722838.912841.34
20 day EMA2866.882871.322876.14
35 day EMA2933.22939.592946.3
50 day EMA2997.413004.463011.76

SMA (simple moving average) of Bharat Bijle 503960

SMA period SMA current SMA prev SMA prev2
5 day SMA2800.562791.512804.15
12 day SMA2838.562843.242849.07
20 day SMA2866.62873.892878.98
35 day SMA2915.252922.892931.22
50 day SMA3003.363009.663016.77
100 day SMA2995.933001.173005.83
150 day SMA3018.613019.573020.46
200 day SMA2968.842969.982970.86

Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top