ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBijle

Strong intraday Stock price targets for BharatBijle are 2453.5 and 2547.1

Intraday Target 12432.58
Intraday Target 22474.42
Intraday Target 32526.1833333333
Intraday Target 42568.02
Intraday Target 52619.78

Daily price and volume Bharat Bijle

Date Closing Open Range Volume
Fri 13 February 2026 2516.25 (0.05%) 2577.95 2484.35 - 2577.95 0.3725 times
Thu 12 February 2026 2514.95 (-1.24%) 2546.60 2510.00 - 2563.90 0.2358 times
Wed 11 February 2026 2546.50 (-0.41%) 2553.90 2525.00 - 2579.95 0.6956 times
Tue 10 February 2026 2557.10 (-2.25%) 2551.05 2546.40 - 2648.00 1.909 times
Mon 09 February 2026 2616.00 (-7.36%) 2897.10 2588.00 - 2980.00 4.6992 times
Fri 06 February 2026 2823.80 (-1.3%) 2844.80 2810.00 - 2846.55 0.216 times
Thu 05 February 2026 2861.05 (1.47%) 2800.20 2798.15 - 2873.00 0.499 times
Wed 04 February 2026 2819.60 (1.86%) 2767.70 2761.25 - 2824.10 0.2715 times
Tue 03 February 2026 2768.20 (1.88%) 2730.75 2730.75 - 2851.25 0.573 times
Mon 02 February 2026 2717.20 (-3.96%) 2829.20 2665.00 - 2829.20 0.5285 times
Sun 01 February 2026 2829.25 (0.67%) 2809.15 2714.95 - 2865.00 1.6357 times

 Daily chart BharatBijle

Weekly price and charts BharatBijle

Strong weekly Stock price targets for BharatBijle 503960 are 2252.48 and 2748.13

Weekly Target 12164.55
Weekly Target 22340.4
Weekly Target 32660.2
Weekly Target 42836.05
Weekly Target 53155.85

Weekly price and volumes for Bharat Bijle

Date Closing Open Range Volume
Fri 13 February 2026 2516.25 (-10.89%) 2897.10 2484.35 - 2980.00 2.0183 times
Fri 06 February 2026 2823.80 (0.47%) 2809.15 2665.00 - 2873.00 0.9499 times
Fri 30 January 2026 2810.50 (14.93%) 2462.35 2413.85 - 2873.95 2.0467 times
Fri 23 January 2026 2445.40 (-9.98%) 2675.40 2434.60 - 2698.50 0.9805 times
Fri 16 January 2026 2716.55 (-5.57%) 2876.85 2695.00 - 2990.00 0.5367 times
Fri 09 January 2026 2876.85 (4.38%) 2756.20 2727.05 - 2991.00 1.805 times
Fri 02 January 2026 2756.20 (1.66%) 2712.00 2648.60 - 2874.00 0.5046 times
Fri 26 December 2025 2711.10 (-0.43%) 2722.70 2705.00 - 2845.00 0.2359 times
Fri 19 December 2025 2722.70 (-3.64%) 2805.30 2692.10 - 2837.50 0.3998 times
Fri 12 December 2025 2825.55 (-2.19%) 2879.55 2741.00 - 2897.95 0.5225 times
Fri 05 December 2025 2888.75 (0.09%) 2886.30 2837.30 - 2929.95 0.2384 times

 weekly chart BharatBijle

Monthly price and charts BharatBijle

Strong monthly Stock price targets for BharatBijle 503960 are 2252.48 and 2748.13

Monthly Target 12164.55
Monthly Target 22340.4
Monthly Target 32660.2
Monthly Target 42836.05
Monthly Target 53155.85

Monthly price and volumes Bharat Bijle

Date Closing Open Range Volume
Fri 13 February 2026 2516.25 (-10.47%) 2809.15 2484.35 - 2980.00 0.4486 times
Fri 30 January 2026 2810.50 (4.68%) 2684.85 2413.85 - 2991.00 0.8585 times
Wed 31 December 2025 2684.90 (-6.98%) 2886.30 2648.60 - 2929.95 0.2401 times
Fri 28 November 2025 2886.25 (-4.52%) 3045.20 2847.05 - 3052.95 0.298 times
Fri 31 October 2025 3022.90 (-3.72%) 3077.00 3002.00 - 3403.40 0.8232 times
Tue 30 September 2025 3139.70 (5.79%) 2944.05 2944.05 - 3261.95 0.9242 times
Fri 29 August 2025 2967.95 (0.02%) 2952.05 2757.10 - 3055.00 0.7327 times
Thu 31 July 2025 2967.30 (-4.39%) 3176.95 2829.15 - 3385.00 1.8653 times
Mon 30 June 2025 3103.65 (4.3%) 2980.45 2781.00 - 3191.00 1.6876 times
Fri 30 May 2025 2975.65 (1.93%) 2920.05 2720.05 - 3472.55 2.1217 times
Wed 30 April 2025 2919.35 (1.41%) 2947.95 2638.80 - 3150.00 0.9717 times

 monthly chart BharatBijle

Yearly price and charts BharatBijle

Strong yearly Stock price targets for BharatBijle 503960 are 2176.48 and 2753.63

Yearly Target 12063.22
Yearly Target 22289.73
Yearly Target 32640.3666666667
Yearly Target 42866.88
Yearly Target 53217.52

Yearly price and volumes Bharat Bijle

Date Closing Open Range Volume
Fri 13 February 2026 2516.25 (-6.28%) 2684.85 2413.85 - 2991.00 0.1401 times
Wed 31 December 2025 2684.90 (-28.39%) 3742.00 2430.00 - 3910.00 1.6178 times
Tue 31 December 2024 3749.35 (-22.41%) 4875.00 3008.70 - 7077.90 1.8566 times
Fri 29 December 2023 4832.05 (97.99%) 2463.75 2332.50 - 4900.00 0.9461 times
Fri 30 December 2022 2440.55 (26.73%) 1965.00 1370.45 - 2646.00 1.1118 times
Fri 31 December 2021 1925.80 (120.77%) 876.15 859.45 - 2050.00 1.6663 times
Thu 31 December 2020 872.30 (6.6%) 825.20 370.05 - 963.50 0.9303 times
Tue 31 December 2019 818.30 (-29.22%) 1164.80 765.05 - 1209.40 0.5972 times
Mon 31 December 2018 1156.15 (0%) 1132.75 1040.00 - 1351.95 0.1337 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of BharatBijle

Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2627.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Bijle 503960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2744.4

Munafa value: 0 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2624 and price is deviating by 141 points

Upper Bollinger band is at 2906 and lower is at 2342, while middle bands are at 2483 and 2765

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatBijle (503960) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatBijle in short term and the sell signal is strong.

BharatBijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatBijle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2630.14 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.

BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijle 503960

DMA (daily moving average) of Bharat Bijle 503960

DMA period DMA value
5 day DMA 2550.16
12 day DMA 2698.37
20 day DMA 2623.23
35 day DMA 2686.61
50 day DMA 2716.87
100 day DMA 2886.27
150 day DMA 2926.17
200 day DMA 2949.09

EMA (exponential moving average) of Bharat Bijle 503960

EMA period EMA current EMA prev EMA prev2
5 day EMA2568.482594.592634.4
12 day EMA2627.032647.172671.2
20 day EMA2651.612665.852681.73
35 day EMA2682.382692.162702.59
50 day EMA2712.982721.012729.42

SMA (simple moving average) of Bharat Bijle 503960

SMA period SMA current SMA prev SMA prev2
5 day SMA2550.162611.672680.89
12 day SMA2698.372696.772698.39
20 day SMA2623.232633.242645.79
35 day SMA2686.612692.62699.35
50 day SMA2716.872724.442731.17
100 day SMA2886.272891.932897.72
150 day SMA2926.172929.442932.74
200 day SMA2949.092951.32954.13

Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top