ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBijle

Strong intraday Stock price targets for BharatBijle are 2656.33 and 2709.58

Intraday Target 12614.3
Intraday Target 22645.1
Intraday Target 32667.55
Intraday Target 42698.35
Intraday Target 52720.8

Daily price and volume Bharat Bijle

Date Closing Open Range Volume
Mon 20 July 2026 2675.90 (0.53%) 2647.75 2636.75 - 2690.00 0.1884 times
Fri 17 July 2026 2661.90 (-1.25%) 2670.05 2652.95 - 2689.45 1.0977 times
Thu 16 July 2026 2695.60 (0.23%) 2690.20 2682.60 - 2704.00 0.6665 times
Wed 15 July 2026 2689.45 (-0.82%) 2699.70 2669.35 - 2711.85 1.6993 times
Tue 14 July 2026 2711.55 (-2.22%) 2789.85 2706.65 - 2789.85 1.1802 times
Mon 13 July 2026 2773.10 (0.78%) 2774.45 2750.00 - 2794.45 1.7153 times
Fri 10 July 2026 2751.60 (3.88%) 2690.15 2648.85 - 2768.50 1.4355 times
Thu 09 July 2026 2648.85 (0.11%) 2650.00 2643.70 - 2673.25 0.5901 times
Wed 08 July 2026 2645.90 (-2.27%) 2715.05 2631.35 - 2715.05 0.779 times
Tue 07 July 2026 2707.45 (-0.47%) 2704.20 2656.95 - 2730.00 0.648 times
Fri 03 July 2026 2720.35 (-2.99%) 2815.00 2708.00 - 2815.05 1.2791 times

 Daily chart BharatBijle

Weekly price and charts BharatBijle

Strong weekly Stock price targets for BharatBijle 503960 are 2656.33 and 2709.58

Weekly Target 12614.3
Weekly Target 22645.1
Weekly Target 32667.55
Weekly Target 42698.35
Weekly Target 52720.8

Weekly price and volumes for Bharat Bijle

Date Closing Open Range Volume
Mon 20 July 2026 2675.90 (0.53%) 2647.75 2636.75 - 2690.00 0.0435 times
Fri 17 July 2026 2661.90 (-3.26%) 2774.45 2652.95 - 2794.45 1.4668 times
Fri 10 July 2026 2751.60 (1.15%) 2704.20 2631.35 - 2768.50 0.7964 times
Fri 03 July 2026 2720.35 (-3.54%) 2820.00 2708.00 - 2915.00 0.9211 times
Thu 25 June 2026 2820.20 (0.83%) 2853.00 2815.00 - 2999.50 1.6662 times
Fri 19 June 2026 2797.05 (0.73%) 2879.85 2751.00 - 2879.85 0.8412 times
Fri 12 June 2026 2776.85 (-2.17%) 2828.05 2683.55 - 2882.80 0.8714 times
Fri 05 June 2026 2838.30 (1.77%) 2792.75 2711.40 - 2873.95 0.9292 times
Fri 29 May 2026 2788.85 (0.64%) 2808.00 2739.45 - 2872.65 0.6855 times
Fri 22 May 2026 2771.25 (8.04%) 2569.15 2537.00 - 2827.00 1.7787 times
Fri 15 May 2026 2565.10 (-8.05%) 2822.50 2462.00 - 2822.50 2.3275 times

 weekly chart BharatBijle

Monthly price and charts BharatBijle

Strong monthly Stock price targets for BharatBijle 503960 are 2535.28 and 2771.98

Monthly Target 12488.4
Monthly Target 22582.15
Monthly Target 32725.1
Monthly Target 42818.85
Monthly Target 52961.8

Monthly price and volumes Bharat Bijle

Date Closing Open Range Volume
Mon 20 July 2026 2675.90 (-7.39%) 2865.00 2631.35 - 2868.05 0.5996 times
Tue 30 June 2026 2889.55 (3.61%) 2792.75 2683.55 - 2999.50 0.9674 times
Fri 29 May 2026 2788.85 (-9.97%) 3135.00 2462.00 - 3180.00 1.6167 times
Thu 30 April 2026 3097.60 (49.2%) 2070.00 2070.00 - 3270.50 1.5932 times
Mon 30 March 2026 2076.20 (-15.03%) 2009.45 2009.45 - 2490.00 1.1659 times
Fri 27 February 2026 2443.40 (-13.06%) 2809.15 2408.80 - 2980.00 0.9264 times
Fri 30 January 2026 2810.50 (4.68%) 2684.85 2413.85 - 2991.00 1.2108 times
Wed 31 December 2025 2684.90 (-6.98%) 2886.30 2648.60 - 2929.95 0.3387 times
Fri 28 November 2025 2886.25 (-4.52%) 3045.20 2847.05 - 3052.95 0.4203 times
Fri 31 October 2025 3022.90 (-3.72%) 3077.00 3002.00 - 3403.40 1.1611 times
Tue 30 September 2025 3139.70 (5.79%) 2944.05 2944.05 - 3261.95 1.3035 times

 monthly chart BharatBijle

Yearly price and charts BharatBijle

Strong yearly Stock price targets for BharatBijle 503960 are 1712.15 and 2973.2

Yearly Target 11390.9
Yearly Target 22033.4
Yearly Target 32651.95
Yearly Target 43294.45
Yearly Target 53913

Yearly price and volumes Bharat Bijle

Date Closing Open Range Volume
Mon 20 July 2026 2675.90 (-0.34%) 2684.85 2009.45 - 3270.50 0.5835 times
Wed 31 December 2025 2684.90 (-28.39%) 3742.00 2430.00 - 3910.00 1.5368 times
Tue 31 December 2024 3749.35 (-22.41%) 4875.00 3008.70 - 7077.90 1.7636 times
Fri 29 December 2023 4832.05 (97.99%) 2463.75 2332.50 - 4900.00 0.8987 times
Fri 30 December 2022 2440.55 (26.73%) 1965.00 1370.45 - 2646.00 1.0562 times
Fri 31 December 2021 1925.80 (120.77%) 876.15 859.45 - 2050.00 1.5829 times
Thu 31 December 2020 872.30 (6.6%) 825.20 370.05 - 963.50 0.8838 times
Tue 31 December 2019 818.30 (-29.22%) 1164.80 765.05 - 1209.40 0.5674 times
Mon 31 December 2018 1156.15 (0%) 1132.75 1040.00 - 1351.95 0.127 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of BharatBijle

Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2714.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bijle 503960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2764 and price is deviating by 83 points

Upper Bollinger band is at 2928 and lower is at 2599, while middle bands are at 2681 and 2846

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatBijle in short term and the sell signal is strong.

BharatBijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatBijle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2707.84 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.

BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijle 503960

DMA (daily moving average) of Bharat Bijle 503960

DMA period DMA value
5 day DMA 2686.88
12 day DMA 2707.16
20 day DMA 2763.05
35 day DMA 2772.32
50 day DMA 2748.62
100 day DMA 2636.66
150 day DMA 2657.77
200 day DMA 2755.04

EMA (exponential moving average) of Bharat Bijle 503960

EMA period EMA current EMA prev EMA prev2
5 day EMA2687.232692.92708.4
12 day EMA2714.722721.772732.65
20 day EMA2735.952742.272750.73
35 day EMA2753.482758.052763.71
50 day EMA2763.832767.422771.72

SMA (simple moving average) of Bharat Bijle 503960

SMA period SMA current SMA prev SMA prev2
5 day SMA2686.882706.322724.26
12 day SMA2707.162719.382738.35
20 day SMA2763.052768.82776.5
35 day SMA2772.322776.72780.52
50 day SMA2748.622750.572756.09
100 day SMA2636.662634.712632.66
150 day SMA2657.772659.192660.73
200 day SMA2755.042757.182759.46

Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top