Munafa Stock Market Course + Intraday & FNO calls 
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2301.65 and 2565.65
| Intraday Target 1 | 2256.43 |
| Intraday Target 2 | 2346.87 |
| Intraday Target 3 | 2520.4333333333 |
| Intraday Target 4 | 2610.87 |
| Intraday Target 5 | 2784.43 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2437.30 (-2.19%) | 2460.10 | 2430.00 - 2694.00 | 2.5216 times | Fri 20 February 2026 | 2491.90 (-0.38%) | 2506.60 | 2488.45 - 2528.75 | 0.2814 times | Thu 19 February 2026 | 2501.30 (-1.37%) | 2536.10 | 2494.95 - 2561.00 | 0.2986 times | Wed 18 February 2026 | 2536.00 (2.22%) | 2494.60 | 2490.00 - 2549.00 | 0.8817 times | Tue 17 February 2026 | 2480.90 (0.98%) | 2477.00 | 2473.40 - 2504.00 | 0.4558 times | Mon 16 February 2026 | 2456.75 (-2.36%) | 2515.55 | 2453.00 - 2515.55 | 0.9206 times | Fri 13 February 2026 | 2516.25 (0.05%) | 2577.95 | 2484.35 - 2577.95 | 0.5379 times | Thu 12 February 2026 | 2514.95 (-1.24%) | 2546.60 | 2510.00 - 2563.90 | 0.3406 times | Wed 11 February 2026 | 2546.50 (-0.41%) | 2553.90 | 2525.00 - 2579.95 | 1.0046 times | Tue 10 February 2026 | 2557.10 (-2.25%) | 2551.05 | 2546.40 - 2648.00 | 2.7572 times | Mon 09 February 2026 | 2616.00 (-7.36%) | 2897.10 | 2588.00 - 2980.00 | 6.787 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2301.65 and 2565.65
| Weekly Target 1 | 2256.43 |
| Weekly Target 2 | 2346.87 |
| Weekly Target 3 | 2520.4333333333 |
| Weekly Target 4 | 2610.87 |
| Weekly Target 5 | 2784.43 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2437.30 (-2.19%) | 2460.10 | 2430.00 - 2694.00 | 0.4443 times | Fri 20 February 2026 | 2491.90 (-0.97%) | 2515.55 | 2453.00 - 2561.00 | 0.5001 times | Fri 13 February 2026 | 2516.25 (-10.89%) | 2897.10 | 2484.35 - 2980.00 | 2.0134 times | Fri 06 February 2026 | 2823.80 (0.47%) | 2809.15 | 2665.00 - 2873.00 | 0.9476 times | Fri 30 January 2026 | 2810.50 (14.93%) | 2462.35 | 2413.85 - 2873.95 | 2.0417 times | Fri 23 January 2026 | 2445.40 (-9.98%) | 2675.40 | 2434.60 - 2698.50 | 0.9781 times | Fri 16 January 2026 | 2716.55 (-5.57%) | 2876.85 | 2695.00 - 2990.00 | 0.5354 times | Fri 09 January 2026 | 2876.85 (4.38%) | 2756.20 | 2727.05 - 2991.00 | 1.8007 times | Fri 02 January 2026 | 2756.20 (1.66%) | 2712.00 | 2648.60 - 2874.00 | 0.5034 times | Fri 26 December 2025 | 2711.10 (-0.43%) | 2722.70 | 2705.00 - 2845.00 | 0.2353 times | Fri 19 December 2025 | 2722.70 (-3.64%) | 2805.30 | 2692.10 - 2837.50 | 0.3989 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2158.65 and 2708.65
| Monthly Target 1 | 2065.77 |
| Monthly Target 2 | 2251.53 |
| Monthly Target 3 | 2615.7666666667 |
| Monthly Target 4 | 2801.53 |
| Monthly Target 5 | 3165.77 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2437.30 (-13.28%) | 2809.15 | 2430.00 - 2980.00 | 0.5833 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 0.8464 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.2367 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.2938 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.8116 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 0.9112 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.7223 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 1.839 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.6638 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 2.0918 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.958 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 2137 and 2714.15
| Yearly Target 1 | 2036.9 |
| Yearly Target 2 | 2237.1 |
| Yearly Target 3 | 2614.05 |
| Yearly Target 4 | 2814.25 |
| Yearly Target 5 | 3191.2 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2437.30 (-9.22%) | 2684.85 | 2413.85 - 2991.00 | 0.1552 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.6151 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.8534 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.9445 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.1099 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.6635 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.9288 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5962 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1335 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2535.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2616 and price is deviating by 146 points
Upper Bollinger band is at 2907 and lower is at 2326, while middle bands are at 2471 and 2761
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijle in short term and the sell signal is strong.
BharatBijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatBijle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatBijle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2504.12 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2489.48 |
| 12 day DMA | 2539.9 |
| 20 day DMA | 2615.8 |
| 35 day DMA | 2649.61 |
| 50 day DMA | 2676.67 |
| 100 day DMA | 2846.72 |
| 150 day DMA | 2896.11 |
| 200 day DMA | 2934.51 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2483.91 | 2507.21 | 2514.86 |
| 12 day EMA | 2535.04 | 2552.81 | 2563.88 |
| 20 day EMA | 2575.29 | 2589.81 | 2600.11 |
| 35 day EMA | 2631.09 | 2642.5 | 2651.37 |
| 50 day EMA | 2668.31 | 2677.74 | 2685.32 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2489.48 | 2493.37 | 2498.24 |
| 12 day SMA | 2539.9 | 2575.21 | 2602.52 |
| 20 day SMA | 2615.8 | 2617.19 | 2614.87 |
| 35 day SMA | 2649.61 | 2658.72 | 2663.99 |
| 50 day SMA | 2676.67 | 2684.02 | 2689.37 |
| 100 day SMA | 2846.72 | 2853.97 | 2860.72 |
| 150 day SMA | 2896.11 | 2902.18 | 2907.33 |
| 200 day SMA | 2934.51 | 2936.8 | 2939.6 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
