BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2656.33 and 2709.58
| Intraday Target 1 | 2614.3 |
| Intraday Target 2 | 2645.1 |
| Intraday Target 3 | 2667.55 |
| Intraday Target 4 | 2698.35 |
| Intraday Target 5 | 2720.8 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2675.90 (0.53%) | 2647.75 | 2636.75 - 2690.00 | 0.1884 times | Fri 17 July 2026 | 2661.90 (-1.25%) | 2670.05 | 2652.95 - 2689.45 | 1.0977 times | Thu 16 July 2026 | 2695.60 (0.23%) | 2690.20 | 2682.60 - 2704.00 | 0.6665 times | Wed 15 July 2026 | 2689.45 (-0.82%) | 2699.70 | 2669.35 - 2711.85 | 1.6993 times | Tue 14 July 2026 | 2711.55 (-2.22%) | 2789.85 | 2706.65 - 2789.85 | 1.1802 times | Mon 13 July 2026 | 2773.10 (0.78%) | 2774.45 | 2750.00 - 2794.45 | 1.7153 times | Fri 10 July 2026 | 2751.60 (3.88%) | 2690.15 | 2648.85 - 2768.50 | 1.4355 times | Thu 09 July 2026 | 2648.85 (0.11%) | 2650.00 | 2643.70 - 2673.25 | 0.5901 times | Wed 08 July 2026 | 2645.90 (-2.27%) | 2715.05 | 2631.35 - 2715.05 | 0.779 times | Tue 07 July 2026 | 2707.45 (-0.47%) | 2704.20 | 2656.95 - 2730.00 | 0.648 times | Fri 03 July 2026 | 2720.35 (-2.99%) | 2815.00 | 2708.00 - 2815.05 | 1.2791 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2656.33 and 2709.58
| Weekly Target 1 | 2614.3 |
| Weekly Target 2 | 2645.1 |
| Weekly Target 3 | 2667.55 |
| Weekly Target 4 | 2698.35 |
| Weekly Target 5 | 2720.8 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2675.90 (0.53%) | 2647.75 | 2636.75 - 2690.00 | 0.0435 times | Fri 17 July 2026 | 2661.90 (-3.26%) | 2774.45 | 2652.95 - 2794.45 | 1.4668 times | Fri 10 July 2026 | 2751.60 (1.15%) | 2704.20 | 2631.35 - 2768.50 | 0.7964 times | Fri 03 July 2026 | 2720.35 (-3.54%) | 2820.00 | 2708.00 - 2915.00 | 0.9211 times | Thu 25 June 2026 | 2820.20 (0.83%) | 2853.00 | 2815.00 - 2999.50 | 1.6662 times | Fri 19 June 2026 | 2797.05 (0.73%) | 2879.85 | 2751.00 - 2879.85 | 0.8412 times | Fri 12 June 2026 | 2776.85 (-2.17%) | 2828.05 | 2683.55 - 2882.80 | 0.8714 times | Fri 05 June 2026 | 2838.30 (1.77%) | 2792.75 | 2711.40 - 2873.95 | 0.9292 times | Fri 29 May 2026 | 2788.85 (0.64%) | 2808.00 | 2739.45 - 2872.65 | 0.6855 times | Fri 22 May 2026 | 2771.25 (8.04%) | 2569.15 | 2537.00 - 2827.00 | 1.7787 times | Fri 15 May 2026 | 2565.10 (-8.05%) | 2822.50 | 2462.00 - 2822.50 | 2.3275 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2535.28 and 2771.98
| Monthly Target 1 | 2488.4 |
| Monthly Target 2 | 2582.15 |
| Monthly Target 3 | 2725.1 |
| Monthly Target 4 | 2818.85 |
| Monthly Target 5 | 2961.8 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2675.90 (-7.39%) | 2865.00 | 2631.35 - 2868.05 | 0.5996 times | Tue 30 June 2026 | 2889.55 (3.61%) | 2792.75 | 2683.55 - 2999.50 | 0.9674 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.6167 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.5932 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1659 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.9264 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.2108 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3387 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.4203 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.1611 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.3035 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 1712.15 and 2973.2
| Yearly Target 1 | 1390.9 |
| Yearly Target 2 | 2033.4 |
| Yearly Target 3 | 2651.95 |
| Yearly Target 4 | 3294.45 |
| Yearly Target 5 | 3913 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2675.90 (-0.34%) | 2684.85 | 2009.45 - 3270.50 | 0.5835 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.5368 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.7636 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.8987 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0562 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.5829 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.8838 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5674 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.127 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2714.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2764 and price is deviating by 83 points
Upper Bollinger band is at 2928 and lower is at 2599, while middle bands are at 2681 and 2846
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijle in short term and the sell signal is strong.
BharatBijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatBijle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2707.84 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2686.88 |
| 12 day DMA | 2707.16 |
| 20 day DMA | 2763.05 |
| 35 day DMA | 2772.32 |
| 50 day DMA | 2748.62 |
| 100 day DMA | 2636.66 |
| 150 day DMA | 2657.77 |
| 200 day DMA | 2755.04 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2687.23 | 2692.9 | 2708.4 |
| 12 day EMA | 2714.72 | 2721.77 | 2732.65 |
| 20 day EMA | 2735.95 | 2742.27 | 2750.73 |
| 35 day EMA | 2753.48 | 2758.05 | 2763.71 |
| 50 day EMA | 2763.83 | 2767.42 | 2771.72 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2686.88 | 2706.32 | 2724.26 |
| 12 day SMA | 2707.16 | 2719.38 | 2738.35 |
| 20 day SMA | 2763.05 | 2768.8 | 2776.5 |
| 35 day SMA | 2772.32 | 2776.7 | 2780.52 |
| 50 day SMA | 2748.62 | 2750.57 | 2756.09 |
| 100 day SMA | 2636.66 | 2634.71 | 2632.66 |
| 150 day SMA | 2657.77 | 2659.19 | 2660.73 |
| 200 day SMA | 2755.04 | 2757.18 | 2759.46 |


