Munafa Stock Market Course + Intraday & FNO calls 
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2424.1 and 2677.15
| Intraday Target 1 | 2373.68 |
| Intraday Target 2 | 2474.52 |
| Intraday Target 3 | 2626.7333333333 |
| Intraday Target 4 | 2727.57 |
| Intraday Target 5 | 2879.78 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2575.35 (-6.08%) | 2766.00 | 2525.90 - 2778.95 | 1.4717 times | Mon 11 May 2026 | 2742.15 (-1.7%) | 2822.50 | 2725.00 - 2822.50 | 0.5255 times | Fri 08 May 2026 | 2789.55 (-0.76%) | 2849.80 | 2781.60 - 2874.45 | 0.9831 times | Thu 07 May 2026 | 2811.00 (1.36%) | 2795.50 | 2749.95 - 2844.70 | 1.0385 times | Wed 06 May 2026 | 2773.40 (-5.6%) | 2965.00 | 2749.00 - 2965.35 | 1.8033 times | Tue 05 May 2026 | 2937.95 (-5.42%) | 3124.95 | 2901.00 - 3180.00 | 1.3661 times | Mon 04 May 2026 | 3106.15 (0.28%) | 3135.00 | 3068.90 - 3135.00 | 0.5391 times | Thu 30 April 2026 | 3097.60 (-1.35%) | 3123.00 | 3075.00 - 3168.15 | 0.6969 times | Wed 29 April 2026 | 3139.95 (-1.34%) | 3164.75 | 3133.00 - 3221.45 | 0.7312 times | Tue 28 April 2026 | 3182.50 (-1.32%) | 3225.40 | 3157.45 - 3245.30 | 0.8445 times | Mon 27 April 2026 | 3225.10 (5.3%) | 3104.95 | 3100.00 - 3270.50 | 1.8124 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2402.33 and 2698.93
| Weekly Target 1 | 2344.65 |
| Weekly Target 2 | 2460 |
| Weekly Target 3 | 2641.25 |
| Weekly Target 4 | 2756.6 |
| Weekly Target 5 | 2937.85 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2575.35 (-7.68%) | 2822.50 | 2525.90 - 2822.50 | 0.648 times | Fri 08 May 2026 | 2789.55 (-9.94%) | 3135.00 | 2749.00 - 3180.00 | 1.859 times | Thu 30 April 2026 | 3097.60 (1.13%) | 3104.95 | 3075.00 - 3270.50 | 1.3253 times | Fri 24 April 2026 | 3062.90 (11.43%) | 2748.80 | 2730.00 - 3123.00 | 1.9249 times | Fri 17 April 2026 | 2748.75 (11.37%) | 2411.00 | 2403.70 - 2775.00 | 0.5899 times | Fri 10 April 2026 | 2468.10 (9.1%) | 2250.05 | 2206.35 - 2599.80 | 0.5664 times | Thu 02 April 2026 | 2262.20 (6.17%) | 2122.80 | 2052.30 - 2278.00 | 0.6205 times | Fri 27 March 2026 | 2130.65 (-7.55%) | 2304.70 | 2120.00 - 2304.70 | 0.9623 times | Fri 20 March 2026 | 2304.70 (-3.03%) | 2254.35 | 2254.35 - 2390.00 | 0.6651 times | Fri 13 March 2026 | 2376.70 (1.65%) | 2255.05 | 2248.05 - 2422.10 | 0.8386 times | Fri 06 March 2026 | 2338.15 (-4.31%) | 2009.45 | 2009.45 - 2490.00 | 0.7754 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2223.58 and 2877.68
| Monthly Target 1 | 2106.32 |
| Monthly Target 2 | 2340.83 |
| Monthly Target 3 | 2760.4166666667 |
| Monthly Target 4 | 2994.93 |
| Monthly Target 5 | 3414.52 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2575.35 (-16.86%) | 3135.00 | 2525.90 - 3180.00 | 0.8374 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.5948 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1671 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.9274 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.2121 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.339 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.4208 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.1623 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.3048 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 1.0344 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 2.6335 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 1661.88 and 2922.93
| Yearly Target 1 | 1357.38 |
| Yearly Target 2 | 1966.37 |
| Yearly Target 3 | 2618.4333333333 |
| Yearly Target 4 | 3227.42 |
| Yearly Target 5 | 3879.48 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2575.35 (-4.08%) | 2684.85 | 2009.45 - 3270.50 | 0.422 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.5663 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.7975 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.916 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0765 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.6133 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.9008 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5782 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1295 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2824.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2871 and price is deviating by 206 points
Upper Bollinger band is at 3281 and lower is at 2461, while middle bands are at 2666 and 3076
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijle in short term but the sell signal is initial and weak.
BharatBijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBijle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2872.47 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2738.29 |
| 12 day DMA | 2953.63 |
| 20 day DMA | 2870.79 |
| 35 day DMA | 2617.9 |
| 50 day DMA | 2543.74 |
| 100 day DMA | 2610.21 |
| 150 day DMA | 2745.73 |
| 200 day DMA | 2808.02 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2742.35 | 2825.83 | 2867.67 |
| 12 day EMA | 2824.7 | 2870.02 | 2893.26 |
| 20 day EMA | 2794.21 | 2817.24 | 2825.14 |
| 35 day EMA | 2707.67 | 2715.46 | 2713.89 |
| 50 day EMA | 2557.94 | 2557.23 | 2549.69 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2738.29 | 2810.81 | 2883.61 |
| 12 day SMA | 2953.63 | 2988.26 | 2993.68 |
| 20 day SMA | 2870.79 | 2865.43 | 2848.41 |
| 35 day SMA | 2617.9 | 2610.16 | 2597.89 |
| 50 day SMA | 2543.74 | 2540.98 | 2535.97 |
| 100 day SMA | 2610.21 | 2612.5 | 2612.67 |
| 150 day SMA | 2745.73 | 2749.64 | 2752.47 |
| 200 day SMA | 2808.02 | 2811.88 | 2814.49 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
