BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2495.8 and 2553.8
| Intraday Target 1 | 2451.88 |
| Intraday Target 2 | 2481.72 |
| Intraday Target 3 | 2509.8833333333 |
| Intraday Target 4 | 2539.72 |
| Intraday Target 5 | 2567.88 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2511.55 (1.19%) | 2488.05 | 2480.05 - 2538.05 | 0.3989 times | Wed 21 January 2026 | 2481.90 (-1.96%) | 2523.85 | 2468.50 - 2523.85 | 1.9395 times | Tue 20 January 2026 | 2531.40 (-3.28%) | 2583.05 | 2520.00 - 2612.30 | 0.6715 times | Mon 19 January 2026 | 2617.25 (-3.66%) | 2675.40 | 2606.90 - 2698.50 | 0.6754 times | Fri 16 January 2026 | 2716.55 (-1.78%) | 2760.40 | 2695.00 - 2773.10 | 0.335 times | Wed 14 January 2026 | 2765.90 (-1.06%) | 2977.95 | 2750.50 - 2990.00 | 1.0346 times | Tue 13 January 2026 | 2795.55 (1.35%) | 2758.50 | 2755.00 - 2799.35 | 0.4023 times | Mon 12 January 2026 | 2758.40 (-4.12%) | 2876.85 | 2721.00 - 2876.85 | 0.5389 times | Fri 09 January 2026 | 2876.85 (-0.49%) | 2880.05 | 2837.00 - 2911.10 | 1.9003 times | Thu 08 January 2026 | 2891.10 (0.61%) | 2873.50 | 2869.00 - 2984.20 | 2.1036 times | Wed 07 January 2026 | 2873.45 (1.66%) | 2760.05 | 2760.05 - 2878.00 | 0.6638 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2375.03 and 2605.03
| Weekly Target 1 | 2329.52 |
| Weekly Target 2 | 2420.53 |
| Weekly Target 3 | 2559.5166666667 |
| Weekly Target 4 | 2650.53 |
| Weekly Target 5 | 2789.52 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2511.55 (-7.55%) | 2675.40 | 2468.50 - 2698.50 | 1.4439 times | Fri 16 January 2026 | 2716.55 (-5.57%) | 2876.85 | 2695.00 - 2990.00 | 0.9054 times | Fri 09 January 2026 | 2876.85 (4.38%) | 2756.20 | 2727.05 - 2991.00 | 3.0451 times | Fri 02 January 2026 | 2756.20 (1.66%) | 2712.00 | 2648.60 - 2874.00 | 0.8513 times | Fri 26 December 2025 | 2711.10 (-0.43%) | 2722.70 | 2705.00 - 2845.00 | 0.398 times | Fri 19 December 2025 | 2722.70 (-3.64%) | 2805.30 | 2692.10 - 2837.50 | 0.6745 times | Fri 12 December 2025 | 2825.55 (-2.19%) | 2879.55 | 2741.00 - 2897.95 | 0.8815 times | Fri 05 December 2025 | 2888.75 (0.09%) | 2886.30 | 2837.30 - 2929.95 | 0.4021 times | Fri 28 November 2025 | 2886.25 (-1.16%) | 2915.05 | 2847.05 - 2915.35 | 0.659 times | Fri 21 November 2025 | 2920.25 (-0.24%) | 2949.20 | 2891.05 - 2990.00 | 0.739 times | Fri 14 November 2025 | 2927.30 (-0.42%) | 2911.05 | 2910.00 - 2984.70 | 1.2537 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2228.78 and 2751.28
| Monthly Target 1 | 2134.52 |
| Monthly Target 2 | 2323.03 |
| Monthly Target 3 | 2657.0166666667 |
| Monthly Target 4 | 2845.53 |
| Monthly Target 5 | 3179.52 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2511.55 (-6.46%) | 2684.85 | 2468.50 - 2991.00 | 0.5203 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.2355 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.2923 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.8075 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 0.9065 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.7187 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 1.8296 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.6553 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 2.0811 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.9531 times | Fri 28 March 2025 | 2878.85 (15.09%) | 2625.00 | 2450.00 - 3085.10 | 1.9761 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 2228.78 and 2751.28
| Yearly Target 1 | 2134.52 |
| Yearly Target 2 | 2323.03 |
| Yearly Target 3 | 2657.0166666667 |
| Yearly Target 4 | 2845.53 |
| Yearly Target 5 | 3179.52 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2511.55 (-6.46%) | 2684.85 | 2468.50 - 2991.00 | 0.0574 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.6329 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.8739 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.9549 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.1222 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.6819 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.939 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.6028 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.135 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2658.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2558.28
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2722 and price is deviating by 117 points
Upper Bollinger band is at 2955 and lower is at 2489, while middle bands are at 2606 and 2839
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatBijle in short term and the sell signal is strong.
BharatBijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBijle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2721.44 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2571.73 |
| 12 day DMA | 2720.53 |
| 20 day DMA | 2721.75 |
| 35 day DMA | 2754.73 |
| 50 day DMA | 2801.85 |
| 100 day DMA | 2948.62 |
| 150 day DMA | 2962.26 |
| 200 day DMA | 2971.5 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2569.43 | 2598.37 | 2656.59 |
| 12 day EMA | 2658.75 | 2685.51 | 2722.52 |
| 20 day EMA | 2702.44 | 2722.53 | 2747.85 |
| 35 day EMA | 2755.98 | 2770.37 | 2787.35 |
| 50 day EMA | 2790.35 | 2801.73 | 2814.78 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2571.73 | 2622.6 | 2685.33 |
| 12 day SMA | 2720.53 | 2749.85 | 2772.7 |
| 20 day SMA | 2721.75 | 2733.72 | 2747.48 |
| 35 day SMA | 2754.73 | 2764.44 | 2775.43 |
| 50 day SMA | 2801.85 | 2809.88 | 2819.31 |
| 100 day SMA | 2948.62 | 2953.31 | 2957.48 |
| 150 day SMA | 2962.26 | 2965.06 | 2968.3 |
| 200 day SMA | 2971.5 | 2974.04 | 2975.59 |


