BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBijle

Strong intraday Stock price targets for BharatBijle are 3105.95 and 3222.25

Intraday Target 13081.87
Intraday Target 23130.03
Intraday Target 33198.1666666667
Intraday Target 43246.33
Intraday Target 53314.47

Daily price and volume Bharat Bijle

Date Closing Open Range Volume
Fri 07 February 2025 3178.20 (-1.52%) 3231.15 3150.00 - 3266.30 1.2895 times
Thu 06 February 2025 3227.10 (-1.64%) 3322.85 3148.80 - 3352.30 2.0921 times
Wed 05 February 2025 3281.00 (-3.85%) 3515.10 3248.95 - 3700.00 3.2801 times
Tue 04 February 2025 3412.35 (18.91%) 2900.00 2900.00 - 3443.50 1.8089 times
Mon 03 February 2025 2869.60 (-11.6%) 2950.25 2852.05 - 3070.80 0.5812 times
Fri 31 January 2025 3246.10 (3.96%) 3055.25 3055.25 - 3260.35 0.2292 times
Thu 30 January 2025 3122.35 (-0.42%) 3179.90 3064.60 - 3200.00 0.1756 times
Wed 29 January 2025 3135.65 (7.97%) 2900.30 2900.25 - 3184.00 0.219 times
Tue 28 January 2025 2904.15 (-2.36%) 2979.95 2804.35 - 3000.45 0.1331 times
Mon 27 January 2025 2974.45 (-3.78%) 3000.25 2951.00 - 3140.20 0.1912 times
Fri 24 January 2025 3091.35 (-3.49%) 3207.85 3076.50 - 3207.85 0.296 times

 Daily chart BharatBijle

Weekly price and charts BharatBijle

Strong weekly Stock price targets for BharatBijle 503960 are 3015.13 and 3863.08

Weekly Target 12395.47
Weekly Target 22786.83
Weekly Target 33243.4166666667
Weekly Target 43634.78
Weekly Target 54091.37

Weekly price and volumes for Bharat Bijle

Date Closing Open Range Volume
Fri 07 February 2025 3178.20 (-2.09%) 2950.25 2852.05 - 3700.00 4.1226 times
Fri 31 January 2025 3246.10 (5.01%) 3000.25 2804.35 - 3260.35 0.4319 times
Fri 24 January 2025 3091.35 (-6.56%) 3308.45 3076.50 - 3349.55 0.3888 times
Fri 17 January 2025 3308.45 (0.77%) 3195.05 3094.05 - 3435.00 1.0125 times
Fri 10 January 2025 3283.10 (-13.93%) 3814.30 3250.00 - 3814.30 0.5922 times
Fri 03 January 2025 3814.30 (3.5%) 3899.95 3575.60 - 3910.00 0.3046 times
Fri 27 December 2024 3685.35 (-0.07%) 3743.90 3614.85 - 3824.95 0.4411 times
Fri 20 December 2024 3688.10 (-1.83%) 3760.80 3673.30 - 3916.35 0.7184 times
Fri 13 December 2024 3757.00 (-6.81%) 4033.00 3670.00 - 4100.00 1.221 times
Fri 06 December 2024 4031.45 (4.07%) 3860.00 3860.00 - 4185.00 0.7669 times
Fri 29 November 2024 3873.70 (3.96%) 3849.95 3744.70 - 3934.85 0.533 times

 weekly chart BharatBijle

Monthly price and charts BharatBijle

Strong monthly Stock price targets for BharatBijle 503960 are 3015.13 and 3863.08

Monthly Target 12395.47
Monthly Target 22786.83
Monthly Target 33243.4166666667
Monthly Target 43634.78
Monthly Target 54091.37

Monthly price and volumes Bharat Bijle

Date Closing Open Range Volume
Fri 07 February 2025 3178.20 (-2.09%) 2950.25 2852.05 - 3700.00 0.8736 times
Fri 31 January 2025 3246.10 (-13.42%) 3742.00 2804.35 - 3910.00 0.553 times
Tue 31 December 2024 3749.35 (-3.21%) 3860.00 3575.60 - 4185.00 0.6925 times
Fri 29 November 2024 3873.70 (-16.45%) 4630.00 3547.60 - 4818.75 0.8293 times
Thu 31 October 2024 4636.30 (-1.62%) 4710.15 4280.00 - 5071.80 0.4657 times
Mon 30 September 2024 4712.75 (-12.65%) 5320.05 4479.55 - 5425.10 0.4578 times
Fri 30 August 2024 5395.20 (7.33%) 5099.90 4474.05 - 5458.15 0.8165 times
Wed 31 July 2024 5026.55 (7.98%) 4714.65 4284.10 - 5700.80 2.0293 times
Fri 28 June 2024 4655.15 (7.84%) 4525.05 3725.00 - 5179.10 1.2062 times
Fri 31 May 2024 4316.65 (32.72%) 3202.05 3079.95 - 4845.65 2.076 times
Tue 30 April 2024 3252.55 (-49.25%) 6471.25 3008.70 - 7077.90 0.7642 times

 monthly chart BharatBijle

Indicator Analysis of BharatBijle

Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3196.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 February 2025

Munafa value: 35 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3194 and price is deviating by 145 points

Upper Bollinger band is at 3484 and lower is at 2905, while middle bands are at 3049 and 3339

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatBijle (503960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatBijle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatBijle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatBijle in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBijle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3238.67 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.

BharatBijle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijle 503960

DMA (daily moving average) of Bharat Bijle 503960

DMA period DMA value
5 day DMA 3193.65
12 day DMA 3137.13
20 day DMA 3193.66
35 day DMA 3390.69
50 day DMA 3545.71
100 day DMA 3998.8
150 day DMA 4319.79
200 day DMA 4285.11

EMA (exponential moving average) of Bharat Bijle 503960

EMA period EMA current EMA prev EMA prev2
5 day EMA3202.453214.573208.31
12 day EMA3196.783200.163195.26
20 day EMA3247.443254.733257.64
35 day EMA3375.123386.713396.11
50 day EMA3533.583548.083561.18

SMA (simple moving average) of Bharat Bijle 503960

SMA period SMA current SMA prev SMA prev2
5 day SMA3193.653207.233186.28
12 day SMA3137.133137.113135.73
20 day SMA3193.663198.93210.97
35 day SMA3390.693408.533424.89
50 day SMA3545.713559.263571.88
100 day SMA3998.84016.274034.45
150 day SMA4319.794332.494344.32
200 day SMA4285.114303.264320.91

Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top