BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2453.5 and 2547.1
| Intraday Target 1 | 2432.58 |
| Intraday Target 2 | 2474.42 |
| Intraday Target 3 | 2526.1833333333 |
| Intraday Target 4 | 2568.02 |
| Intraday Target 5 | 2619.78 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2516.25 (0.05%) | 2577.95 | 2484.35 - 2577.95 | 0.3725 times | Thu 12 February 2026 | 2514.95 (-1.24%) | 2546.60 | 2510.00 - 2563.90 | 0.2358 times | Wed 11 February 2026 | 2546.50 (-0.41%) | 2553.90 | 2525.00 - 2579.95 | 0.6956 times | Tue 10 February 2026 | 2557.10 (-2.25%) | 2551.05 | 2546.40 - 2648.00 | 1.909 times | Mon 09 February 2026 | 2616.00 (-7.36%) | 2897.10 | 2588.00 - 2980.00 | 4.6992 times | Fri 06 February 2026 | 2823.80 (-1.3%) | 2844.80 | 2810.00 - 2846.55 | 0.216 times | Thu 05 February 2026 | 2861.05 (1.47%) | 2800.20 | 2798.15 - 2873.00 | 0.499 times | Wed 04 February 2026 | 2819.60 (1.86%) | 2767.70 | 2761.25 - 2824.10 | 0.2715 times | Tue 03 February 2026 | 2768.20 (1.88%) | 2730.75 | 2730.75 - 2851.25 | 0.573 times | Mon 02 February 2026 | 2717.20 (-3.96%) | 2829.20 | 2665.00 - 2829.20 | 0.5285 times | Sun 01 February 2026 | 2829.25 (0.67%) | 2809.15 | 2714.95 - 2865.00 | 1.6357 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2252.48 and 2748.13
| Weekly Target 1 | 2164.55 |
| Weekly Target 2 | 2340.4 |
| Weekly Target 3 | 2660.2 |
| Weekly Target 4 | 2836.05 |
| Weekly Target 5 | 3155.85 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2516.25 (-10.89%) | 2897.10 | 2484.35 - 2980.00 | 2.0183 times | Fri 06 February 2026 | 2823.80 (0.47%) | 2809.15 | 2665.00 - 2873.00 | 0.9499 times | Fri 30 January 2026 | 2810.50 (14.93%) | 2462.35 | 2413.85 - 2873.95 | 2.0467 times | Fri 23 January 2026 | 2445.40 (-9.98%) | 2675.40 | 2434.60 - 2698.50 | 0.9805 times | Fri 16 January 2026 | 2716.55 (-5.57%) | 2876.85 | 2695.00 - 2990.00 | 0.5367 times | Fri 09 January 2026 | 2876.85 (4.38%) | 2756.20 | 2727.05 - 2991.00 | 1.805 times | Fri 02 January 2026 | 2756.20 (1.66%) | 2712.00 | 2648.60 - 2874.00 | 0.5046 times | Fri 26 December 2025 | 2711.10 (-0.43%) | 2722.70 | 2705.00 - 2845.00 | 0.2359 times | Fri 19 December 2025 | 2722.70 (-3.64%) | 2805.30 | 2692.10 - 2837.50 | 0.3998 times | Fri 12 December 2025 | 2825.55 (-2.19%) | 2879.55 | 2741.00 - 2897.95 | 0.5225 times | Fri 05 December 2025 | 2888.75 (0.09%) | 2886.30 | 2837.30 - 2929.95 | 0.2384 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2252.48 and 2748.13
| Monthly Target 1 | 2164.55 |
| Monthly Target 2 | 2340.4 |
| Monthly Target 3 | 2660.2 |
| Monthly Target 4 | 2836.05 |
| Monthly Target 5 | 3155.85 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2516.25 (-10.47%) | 2809.15 | 2484.35 - 2980.00 | 0.4486 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 0.8585 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.2401 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.298 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.8232 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 0.9242 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.7327 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 1.8653 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.6876 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 2.1217 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.9717 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 2176.48 and 2753.63
| Yearly Target 1 | 2063.22 |
| Yearly Target 2 | 2289.73 |
| Yearly Target 3 | 2640.3666666667 |
| Yearly Target 4 | 2866.88 |
| Yearly Target 5 | 3217.52 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2516.25 (-6.28%) | 2684.85 | 2413.85 - 2991.00 | 0.1401 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.6178 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.8566 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.9461 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.1118 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.6663 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.9303 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5972 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1337 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2627.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Bijle 503960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2744.4
Munafa value: 0 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2624 and price is deviating by 141 points
Upper Bollinger band is at 2906 and lower is at 2342, while middle bands are at 2483 and 2765
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijle in short term and the sell signal is strong.
BharatBijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2630.14 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2550.16 |
| 12 day DMA | 2698.37 |
| 20 day DMA | 2623.23 |
| 35 day DMA | 2686.61 |
| 50 day DMA | 2716.87 |
| 100 day DMA | 2886.27 |
| 150 day DMA | 2926.17 |
| 200 day DMA | 2949.09 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2568.48 | 2594.59 | 2634.4 |
| 12 day EMA | 2627.03 | 2647.17 | 2671.2 |
| 20 day EMA | 2651.61 | 2665.85 | 2681.73 |
| 35 day EMA | 2682.38 | 2692.16 | 2702.59 |
| 50 day EMA | 2712.98 | 2721.01 | 2729.42 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2550.16 | 2611.67 | 2680.89 |
| 12 day SMA | 2698.37 | 2696.77 | 2698.39 |
| 20 day SMA | 2623.23 | 2633.24 | 2645.79 |
| 35 day SMA | 2686.61 | 2692.6 | 2699.35 |
| 50 day SMA | 2716.87 | 2724.44 | 2731.17 |
| 100 day SMA | 2886.27 | 2891.93 | 2897.72 |
| 150 day SMA | 2926.17 | 2929.44 | 2932.74 |
| 200 day SMA | 2949.09 | 2951.3 | 2954.13 |


