Munafa Stock Market Course + Intraday & FNO calls 
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2786.63 and 2848.58
| Intraday Target 1 | 2775.43 |
| Intraday Target 2 | 2797.82 |
| Intraday Target 3 | 2837.3833333333 |
| Intraday Target 4 | 2859.77 |
| Intraday Target 5 | 2899.33 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2820.20 (-1.45%) | 2845.85 | 2815.00 - 2876.95 | 1.4443 times | Wed 24 June 2026 | 2861.70 (-1.4%) | 2896.00 | 2850.05 - 2898.65 | 0.9599 times | Tue 23 June 2026 | 2902.25 (0.25%) | 2922.85 | 2890.05 - 2999.50 | 1.0523 times | Mon 22 June 2026 | 2895.00 (3.5%) | 2853.00 | 2830.00 - 2925.00 | 2.9035 times | Fri 19 June 2026 | 2797.05 (0.22%) | 2760.00 | 2760.00 - 2879.00 | 1.1183 times | Thu 18 June 2026 | 2790.85 (-0.89%) | 2835.00 | 2751.00 - 2835.00 | 0.7272 times | Wed 17 June 2026 | 2815.95 (0.51%) | 2801.75 | 2771.40 - 2825.00 | 0.4395 times | Tue 16 June 2026 | 2801.75 (0.36%) | 2830.70 | 2771.00 - 2830.70 | 0.4135 times | Mon 15 June 2026 | 2791.65 (0.53%) | 2879.85 | 2781.65 - 2879.85 | 0.5125 times | Fri 12 June 2026 | 2776.85 (3.1%) | 2758.25 | 2739.50 - 2790.75 | 0.4289 times | Thu 11 June 2026 | 2693.40 (-1.68%) | 2727.00 | 2683.55 - 2759.90 | 0.5266 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2725.35 and 2909.85
| Weekly Target 1 | 2693.73 |
| Weekly Target 2 | 2756.97 |
| Weekly Target 3 | 2878.2333333333 |
| Weekly Target 4 | 2941.47 |
| Weekly Target 5 | 3062.73 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2820.20 (0.83%) | 2853.00 | 2815.00 - 2999.50 | 0.9632 times | Fri 19 June 2026 | 2797.05 (0.73%) | 2879.85 | 2751.00 - 2879.85 | 0.4863 times | Fri 12 June 2026 | 2776.85 (-2.17%) | 2828.05 | 2683.55 - 2882.80 | 0.5038 times | Fri 05 June 2026 | 2838.30 (1.77%) | 2792.75 | 2711.40 - 2873.95 | 0.5371 times | Fri 29 May 2026 | 2788.85 (0.64%) | 2808.00 | 2739.45 - 2872.65 | 0.3963 times | Fri 22 May 2026 | 2771.25 (8.04%) | 2569.15 | 2537.00 - 2827.00 | 1.0282 times | Fri 15 May 2026 | 2565.10 (-8.05%) | 2822.50 | 2462.00 - 2822.50 | 1.3455 times | Fri 08 May 2026 | 2789.55 (-9.94%) | 3135.00 | 2749.00 - 3180.00 | 1.7245 times | Thu 30 April 2026 | 3097.60 (1.13%) | 3104.95 | 3075.00 - 3270.50 | 1.2294 times | Fri 24 April 2026 | 3062.90 (11.43%) | 2748.80 | 2730.00 - 3123.00 | 1.7856 times | Fri 17 April 2026 | 2748.75 (11.37%) | 2411.00 | 2403.70 - 2775.00 | 0.5472 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2751.88 and 3067.83
| Monthly Target 1 | 2518.47 |
| Monthly Target 2 | 2669.33 |
| Monthly Target 3 | 2834.4166666667 |
| Monthly Target 4 | 2985.28 |
| Monthly Target 5 | 3150.37 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2820.20 (1.12%) | 2792.75 | 2683.55 - 2999.50 | 0.8425 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.5205 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.4984 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.0965 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.8713 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.1388 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3185 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.3953 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.092 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.226 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.9719 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 2414.83 and 3675.88
| Yearly Target 1 | 1439 |
| Yearly Target 2 | 2129.6 |
| Yearly Target 3 | 2700.05 |
| Yearly Target 4 | 3390.65 |
| Yearly Target 5 | 3961.1 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2820.20 (5.04%) | 2684.85 | 2009.45 - 3270.50 | 0.538 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.5452 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.7732 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.9036 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0619 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.5915 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.8886 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5704 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1277 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2824.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2803 and price is deviating by 51 points
Upper Bollinger band is at 2903 and lower is at 2702, while middle bands are at 2753 and 2853
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatBijle in short term and the buy signal is strong.
BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatBijle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2845.54 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2855.24 |
| 12 day DMA | 2807.18 |
| 20 day DMA | 2802.31 |
| 35 day DMA | 2755.6 |
| 50 day DMA | 2807.89 |
| 100 day DMA | 2624.96 |
| 150 day DMA | 2674.67 |
| 200 day DMA | 2779.66 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2843.86 | 2855.69 | 2852.68 |
| 12 day EMA | 2824.3 | 2825.05 | 2818.39 |
| 20 day EMA | 2806.41 | 2804.96 | 2798.99 |
| 35 day EMA | 2793.96 | 2792.41 | 2788.33 |
| 50 day EMA | 2781.61 | 2780.04 | 2776.71 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2855.24 | 2849.37 | 2840.22 |
| 12 day SMA | 2807.18 | 2809.77 | 2805.2 |
| 20 day SMA | 2802.31 | 2802.78 | 2799.47 |
| 35 day SMA | 2755.6 | 2754.26 | 2756.44 |
| 50 day SMA | 2807.89 | 2802.47 | 2794.6 |
| 100 day SMA | 2624.96 | 2622.11 | 2618.14 |
| 150 day SMA | 2674.67 | 2675.39 | 2675.9 |
| 200 day SMA | 2779.66 | 2780.46 | 2780.99 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
