BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 3105.95 and 3222.25
Intraday Target 1 | 3081.87 |
Intraday Target 2 | 3130.03 |
Intraday Target 3 | 3198.1666666667 |
Intraday Target 4 | 3246.33 |
Intraday Target 5 | 3314.47 |
Daily price and volume Bharat Bijle
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3178.20 (-1.52%) | 3231.15 | 3150.00 - 3266.30 | 1.2895 times | Thu 06 February 2025 | 3227.10 (-1.64%) | 3322.85 | 3148.80 - 3352.30 | 2.0921 times | Wed 05 February 2025 | 3281.00 (-3.85%) | 3515.10 | 3248.95 - 3700.00 | 3.2801 times | Tue 04 February 2025 | 3412.35 (18.91%) | 2900.00 | 2900.00 - 3443.50 | 1.8089 times | Mon 03 February 2025 | 2869.60 (-11.6%) | 2950.25 | 2852.05 - 3070.80 | 0.5812 times | Fri 31 January 2025 | 3246.10 (3.96%) | 3055.25 | 3055.25 - 3260.35 | 0.2292 times | Thu 30 January 2025 | 3122.35 (-0.42%) | 3179.90 | 3064.60 - 3200.00 | 0.1756 times | Wed 29 January 2025 | 3135.65 (7.97%) | 2900.30 | 2900.25 - 3184.00 | 0.219 times | Tue 28 January 2025 | 2904.15 (-2.36%) | 2979.95 | 2804.35 - 3000.45 | 0.1331 times | Mon 27 January 2025 | 2974.45 (-3.78%) | 3000.25 | 2951.00 - 3140.20 | 0.1912 times | Fri 24 January 2025 | 3091.35 (-3.49%) | 3207.85 | 3076.50 - 3207.85 | 0.296 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 3015.13 and 3863.08
Weekly Target 1 | 2395.47 |
Weekly Target 2 | 2786.83 |
Weekly Target 3 | 3243.4166666667 |
Weekly Target 4 | 3634.78 |
Weekly Target 5 | 4091.37 |
Weekly price and volumes for Bharat Bijle
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3178.20 (-2.09%) | 2950.25 | 2852.05 - 3700.00 | 4.1226 times | Fri 31 January 2025 | 3246.10 (5.01%) | 3000.25 | 2804.35 - 3260.35 | 0.4319 times | Fri 24 January 2025 | 3091.35 (-6.56%) | 3308.45 | 3076.50 - 3349.55 | 0.3888 times | Fri 17 January 2025 | 3308.45 (0.77%) | 3195.05 | 3094.05 - 3435.00 | 1.0125 times | Fri 10 January 2025 | 3283.10 (-13.93%) | 3814.30 | 3250.00 - 3814.30 | 0.5922 times | Fri 03 January 2025 | 3814.30 (3.5%) | 3899.95 | 3575.60 - 3910.00 | 0.3046 times | Fri 27 December 2024 | 3685.35 (-0.07%) | 3743.90 | 3614.85 - 3824.95 | 0.4411 times | Fri 20 December 2024 | 3688.10 (-1.83%) | 3760.80 | 3673.30 - 3916.35 | 0.7184 times | Fri 13 December 2024 | 3757.00 (-6.81%) | 4033.00 | 3670.00 - 4100.00 | 1.221 times | Fri 06 December 2024 | 4031.45 (4.07%) | 3860.00 | 3860.00 - 4185.00 | 0.7669 times | Fri 29 November 2024 | 3873.70 (3.96%) | 3849.95 | 3744.70 - 3934.85 | 0.533 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 3015.13 and 3863.08
Monthly Target 1 | 2395.47 |
Monthly Target 2 | 2786.83 |
Monthly Target 3 | 3243.4166666667 |
Monthly Target 4 | 3634.78 |
Monthly Target 5 | 4091.37 |
Monthly price and volumes Bharat Bijle
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3178.20 (-2.09%) | 2950.25 | 2852.05 - 3700.00 | 0.8736 times | Fri 31 January 2025 | 3246.10 (-13.42%) | 3742.00 | 2804.35 - 3910.00 | 0.553 times | Tue 31 December 2024 | 3749.35 (-3.21%) | 3860.00 | 3575.60 - 4185.00 | 0.6925 times | Fri 29 November 2024 | 3873.70 (-16.45%) | 4630.00 | 3547.60 - 4818.75 | 0.8293 times | Thu 31 October 2024 | 4636.30 (-1.62%) | 4710.15 | 4280.00 - 5071.80 | 0.4657 times | Mon 30 September 2024 | 4712.75 (-12.65%) | 5320.05 | 4479.55 - 5425.10 | 0.4578 times | Fri 30 August 2024 | 5395.20 (7.33%) | 5099.90 | 4474.05 - 5458.15 | 0.8165 times | Wed 31 July 2024 | 5026.55 (7.98%) | 4714.65 | 4284.10 - 5700.80 | 2.0293 times | Fri 28 June 2024 | 4655.15 (7.84%) | 4525.05 | 3725.00 - 5179.10 | 1.2062 times | Fri 31 May 2024 | 4316.65 (32.72%) | 3202.05 | 3079.95 - 4845.65 | 2.076 times | Tue 30 April 2024 | 3252.55 (-49.25%) | 6471.25 | 3008.70 - 7077.90 | 0.7642 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3196.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3194 and price is deviating by 145 points
Upper Bollinger band is at 3484 and lower is at 2905, while middle bands are at 3049 and 3339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatBijle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3238.67 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
DMA period | DMA value |
5 day DMA | 3193.65 |
12 day DMA | 3137.13 |
20 day DMA | 3193.66 |
35 day DMA | 3390.69 |
50 day DMA | 3545.71 |
100 day DMA | 3998.8 |
150 day DMA | 4319.79 |
200 day DMA | 4285.11 |
EMA (exponential moving average) of Bharat Bijle 503960
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3202.45 | 3214.57 | 3208.31 |
12 day EMA | 3196.78 | 3200.16 | 3195.26 |
20 day EMA | 3247.44 | 3254.73 | 3257.64 |
35 day EMA | 3375.12 | 3386.71 | 3396.11 |
50 day EMA | 3533.58 | 3548.08 | 3561.18 |
SMA (simple moving average) of Bharat Bijle 503960
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3193.65 | 3207.23 | 3186.28 |
12 day SMA | 3137.13 | 3137.11 | 3135.73 |
20 day SMA | 3193.66 | 3198.9 | 3210.97 |
35 day SMA | 3390.69 | 3408.53 | 3424.89 |
50 day SMA | 3545.71 | 3559.26 | 3571.88 |
100 day SMA | 3998.8 | 4016.27 | 4034.45 |
150 day SMA | 4319.79 | 4332.49 | 4344.32 |
200 day SMA | 4285.11 | 4303.26 | 4320.91 |