Munafa Stock Market Course + Intraday & FNO calls 
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2707.73 and 2759.23
| Intraday Target 1 | 2695.82 |
| Intraday Target 2 | 2719.63 |
| Intraday Target 3 | 2747.3166666667 |
| Intraday Target 4 | 2771.13 |
| Intraday Target 5 | 2798.82 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2743.45 (-0.03%) | 2744.20 | 2723.50 - 2775.00 | 0.5435 times | Mon 01 June 2026 | 2744.20 (-1.6%) | 2792.75 | 2715.00 - 2792.75 | 0.7398 times | Fri 29 May 2026 | 2788.85 (-1.44%) | 2822.65 | 2751.85 - 2872.65 | 1.1145 times | Wed 27 May 2026 | 2829.50 (1.22%) | 2825.20 | 2792.15 - 2850.90 | 0.833 times | Tue 26 May 2026 | 2795.45 (1.76%) | 2747.05 | 2739.45 - 2829.90 | 0.5379 times | Mon 25 May 2026 | 2747.10 (-0.87%) | 2808.00 | 2741.25 - 2826.80 | 0.8509 times | Fri 22 May 2026 | 2771.25 (3.02%) | 2683.10 | 2683.10 - 2807.55 | 1.5251 times | Thu 21 May 2026 | 2690.10 (-0.99%) | 2769.95 | 2677.55 - 2827.00 | 1.8572 times | Wed 20 May 2026 | 2717.05 (1.72%) | 2647.75 | 2647.75 - 2765.65 | 0.9289 times | Tue 19 May 2026 | 2671.05 (-1.13%) | 2714.95 | 2661.75 - 2767.00 | 1.0691 times | Mon 18 May 2026 | 2701.70 (5.33%) | 2569.15 | 2537.00 - 2714.00 | 3.2763 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2690.35 and 2768.1
| Weekly Target 1 | 2672.65 |
| Weekly Target 2 | 2708.05 |
| Weekly Target 3 | 2750.4 |
| Weekly Target 4 | 2785.8 |
| Weekly Target 5 | 2828.15 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2743.45 (-1.63%) | 2792.75 | 2715.00 - 2792.75 | 0.1637 times | Fri 29 May 2026 | 2788.85 (0.64%) | 2808.00 | 2739.45 - 2872.65 | 0.4256 times | Fri 22 May 2026 | 2771.25 (8.04%) | 2569.15 | 2537.00 - 2827.00 | 1.1044 times | Fri 15 May 2026 | 2565.10 (-8.05%) | 2822.50 | 2462.00 - 2822.50 | 1.4452 times | Fri 08 May 2026 | 2789.55 (-9.94%) | 3135.00 | 2749.00 - 3180.00 | 1.8523 times | Thu 30 April 2026 | 3097.60 (1.13%) | 3104.95 | 3075.00 - 3270.50 | 1.3205 times | Fri 24 April 2026 | 3062.90 (11.43%) | 2748.80 | 2730.00 - 3123.00 | 1.9179 times | Fri 17 April 2026 | 2748.75 (11.37%) | 2411.00 | 2403.70 - 2775.00 | 0.5877 times | Fri 10 April 2026 | 2468.10 (9.1%) | 2250.05 | 2206.35 - 2599.80 | 0.5644 times | Thu 02 April 2026 | 2262.20 (6.17%) | 2122.80 | 2052.30 - 2278.00 | 0.6183 times | Fri 27 March 2026 | 2130.65 (-7.55%) | 2304.70 | 2120.00 - 2304.70 | 0.9588 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2690.35 and 2768.1
| Monthly Target 1 | 2672.65 |
| Monthly Target 2 | 2708.05 |
| Monthly Target 3 | 2750.4 |
| Monthly Target 4 | 2785.8 |
| Monthly Target 5 | 2828.15 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2743.45 (-1.63%) | 2792.75 | 2715.00 - 2792.75 | 0.056 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.6511 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.6271 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.1907 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.9462 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.2366 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3459 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.4293 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 1.1858 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 1.3313 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 1.0554 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 2376.45 and 3637.5
| Yearly Target 1 | 1413.42 |
| Yearly Target 2 | 2078.43 |
| Yearly Target 3 | 2674.4666666667 |
| Yearly Target 4 | 3339.48 |
| Yearly Target 5 | 3935.52 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2743.45 (2.18%) | 2684.85 | 2009.45 - 3270.50 | 0.4801 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.5557 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.7853 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.9098 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.0692 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.6023 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.8946 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5743 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1286 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2749.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2720 and price is deviating by 110 points
Upper Bollinger band is at 2939 and lower is at 2501, while middle bands are at 2610 and 2829
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatBijle in short term and the buy signal is strong.
BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2742.98 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2780.29 |
| 12 day DMA | 2730.4 |
| 20 day DMA | 2719.38 |
| 35 day DMA | 2789.77 |
| 50 day DMA | 2633.78 |
| 100 day DMA | 2604.37 |
| 150 day DMA | 2696.25 |
| 200 day DMA | 2783.28 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2759.23 | 2767.12 | 2778.58 |
| 12 day EMA | 2749.19 | 2750.23 | 2751.33 |
| 20 day EMA | 2743.14 | 2743.11 | 2742.99 |
| 35 day EMA | 2668.05 | 2663.61 | 2658.87 |
| 50 day EMA | 2626.72 | 2621.96 | 2616.97 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2780.29 | 2781.02 | 2786.43 |
| 12 day SMA | 2730.4 | 2708.98 | 2689.21 |
| 20 day SMA | 2719.38 | 2737.51 | 2755.18 |
| 35 day SMA | 2789.77 | 2780.01 | 2770.1 |
| 50 day SMA | 2633.78 | 2625.17 | 2617.82 |
| 100 day SMA | 2604.37 | 2603.71 | 2603.11 |
| 150 day SMA | 2696.25 | 2698.55 | 2701.19 |
| 200 day SMA | 2783.28 | 2783.98 | 2784.74 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
