BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong Daily Stock price targets for BharatBijle 503960 are 3195.1 and 3405.6
Daily Target 1 | 3154 |
Daily Target 2 | 3236.2 |
Daily Target 3 | 3364.5 |
Daily Target 4 | 3446.7 |
Daily Target 5 | 3575 |
Daily price and volume Bharat Bijle
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3318.40 (-51.17%) | 3438.95 | 3282.30 - 3492.80 | 1.3348 times | Tue 23 April 2024 | 6795.65 (-0.18%) | 6800.00 | 6619.85 - 6860.00 | 1.0968 times | Mon 22 April 2024 | 6807.65 (0.76%) | 6890.05 | 6756.50 - 7006.95 | 0.9575 times | Fri 19 April 2024 | 6756.50 (1.18%) | 6660.40 | 6596.65 - 6791.80 | 0.436 times | Thu 18 April 2024 | 6678.00 (-0.06%) | 6737.05 | 6594.10 - 6744.95 | 0.6834 times | Tue 16 April 2024 | 6682.15 (4.53%) | 6410.00 | 6316.60 - 6700.00 | 1.256 times | Mon 15 April 2024 | 6392.45 (-2.45%) | 6425.00 | 6309.65 - 6559.70 | 0.4496 times | Fri 12 April 2024 | 6552.95 (-3.5%) | 6751.35 | 6527.00 - 6826.30 | 0.9743 times | Wed 10 April 2024 | 6790.70 (-2.05%) | 7077.90 | 6697.65 - 7077.90 | 1.5096 times | Tue 09 April 2024 | 6933.00 (4.95%) | 6700.00 | 6656.75 - 6960.00 | 1.302 times | Mon 08 April 2024 | 6605.80 (0.75%) | 6589.95 | 6556.25 - 6677.95 | 0.4468 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 1438.03 and 5162.68
Weekly Target 1 | 811.23 |
Weekly Target 2 | 2064.82 |
Weekly Target 3 | 4535.8833333333 |
Weekly Target 4 | 5789.47 |
Weekly Target 5 | 8260.53 |
Weekly price and volumes for Bharat Bijle
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3318.40 (-50.89%) | 6890.05 | 3282.30 - 7006.95 | 1.0736 times | Fri 19 April 2024 | 6756.50 (3.11%) | 6425.00 | 6309.65 - 6791.80 | 0.8949 times | Fri 12 April 2024 | 6552.95 (-0.05%) | 6589.95 | 6527.00 - 7077.90 | 1.3409 times | Fri 05 April 2024 | 6556.40 (2.29%) | 6471.25 | 6271.30 - 6746.30 | 1.0352 times | Thu 28 March 2024 | 6409.45 (16.84%) | 5485.55 | 5446.25 - 6490.00 | 1.8835 times | Fri 22 March 2024 | 5485.80 (6.44%) | 5152.00 | 4996.10 - 5599.95 | 0.4957 times | Fri 15 March 2024 | 5153.85 (-8.34%) | 5645.50 | 4778.10 - 5645.50 | 0.8181 times | Thu 07 March 2024 | 5623.05 (-5.22%) | 5935.00 | 5396.70 - 5940.00 | 0.7423 times | Sat 02 March 2024 | 5932.50 (3.84%) | 5764.70 | 5648.00 - 6048.00 | 1.1238 times | Fri 23 February 2024 | 5713.35 (-1.54%) | 5824.80 | 5545.00 - 5910.00 | 0.5921 times | Fri 16 February 2024 | 5802.45 (-2.33%) | 5875.15 | 5615.00 - 6080.00 | 2.2932 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 1402.55 and 5198.15
Monthly Target 1 | 763.93 |
Monthly Target 2 | 2041.17 |
Monthly Target 3 | 4559.5333333333 |
Monthly Target 4 | 5836.77 |
Monthly Target 5 | 8355.13 |
Monthly price and volumes Bharat Bijle
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3318.40 (-48.23%) | 6471.25 | 3282.30 - 7077.90 | 0.8121 times | Thu 28 March 2024 | 6409.45 (12.41%) | 5738.25 | 4778.10 - 6490.00 | 0.8312 times | Thu 29 February 2024 | 5701.75 (8.5%) | 5302.40 | 4965.10 - 6080.00 | 1.1847 times | Wed 31 January 2024 | 5255.25 (8.76%) | 4875.00 | 4346.20 - 5430.20 | 2.3502 times | Fri 29 December 2023 | 4832.05 (27.48%) | 3796.60 | 3787.60 - 4900.00 | 1.4406 times | Thu 30 November 2023 | 3790.45 (1.13%) | 3754.15 | 3575.05 - 3873.65 | 0.5648 times | Tue 31 October 2023 | 3748.05 (3.84%) | 3681.70 | 3430.00 - 3960.00 | 0.4237 times | Fri 29 September 2023 | 3609.50 (-12.4%) | 4228.95 | 3535.15 - 4387.00 | 0.6549 times | Thu 31 August 2023 | 4120.50 (8.83%) | 3795.10 | 3670.05 - 4322.10 | 0.6134 times | Mon 31 July 2023 | 3786.25 (26.07%) | 3049.95 | 3015.70 - 3977.20 | 1.1244 times | Fri 30 June 2023 | 3003.40 (-1.35%) | 3048.00 | 2960.00 - 3196.60 | 0.6222 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6098.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bharat Bijle 503960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6533.08
Munafa value: 10 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6325 and price is deviating by 766 points
Upper Bollinger band is at 7856 and lower is at 4795, while middle bands are at 5560 and 7090
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatBijle in short term but the sell signal is initial and weak.
BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatBijle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6284.01 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
DMA period | DMA value |
5 day DMA | 6071.24 |
12 day DMA | 6405.8 |
20 day DMA | 6324.73 |
35 day DMA | 5931.72 |
50 day DMA | 5885.57 |
100 day DMA | 5212.31 |
150 day DMA | 4717.48 |
200 day DMA | 4481.12 |
EMA (exponential moving average) of Bharat Bijle 503960
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5601.03 | 6742.17 | 6715.43 |
12 day EMA | 6098.62 | 6603.93 | 6569.08 |
20 day EMA | 6129.54 | 6425.32 | 6386.35 |
35 day EMA | 6063.64 | 6225.26 | 6191.68 |
50 day EMA | 5855.53 | 5959.04 | 5924.91 |
SMA (simple moving average) of Bharat Bijle 503960
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6071.24 | 6743.99 | 6663.35 |
12 day SMA | 6405.8 | 6671.38 | 6643.35 |
20 day SMA | 6324.73 | 6428.53 | 6347.87 |
35 day SMA | 5931.72 | 5999.81 | 5969.73 |
50 day SMA | 5885.57 | 5937.5 | 5915.18 |
100 day SMA | 5212.31 | 5216.74 | 5186.13 |
150 day SMA | 4717.48 | 4720.99 | 4700.98 |
200 day SMA | 4481.12 | 4480.36 | 4461.73 |