BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2795.18 and 2950.63
| Intraday Target 1 | 2668.83 |
| Intraday Target 2 | 2766.07 |
| Intraday Target 3 | 2824.2833333333 |
| Intraday Target 4 | 2921.52 |
| Intraday Target 5 | 2979.73 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2863.30 (3.89%) | 2756.20 | 2727.05 - 2882.50 | 3.2974 times | Fri 02 January 2026 | 2756.20 (2.98%) | 2685.55 | 2685.55 - 2769.95 | 1.2162 times | Thu 01 January 2026 | 2676.50 (-0.31%) | 2684.85 | 2672.00 - 2874.00 | 1.61 times | Wed 31 December 2025 | 2684.90 (-0.38%) | 2663.40 | 2663.40 - 2712.65 | 0.404 times | Tue 30 December 2025 | 2695.25 (0.74%) | 2663.50 | 2648.60 - 2707.00 | 0.6849 times | Mon 29 December 2025 | 2675.40 (-1.32%) | 2712.00 | 2655.00 - 2719.15 | 0.6524 times | Fri 26 December 2025 | 2711.10 (-0.54%) | 2720.00 | 2705.00 - 2758.00 | 0.401 times | Wed 24 December 2025 | 2725.85 (-0.91%) | 2751.00 | 2720.00 - 2766.95 | 0.6585 times | Tue 23 December 2025 | 2751.00 (-0.22%) | 2757.10 | 2742.70 - 2791.00 | 0.3908 times | Mon 22 December 2025 | 2757.10 (1.26%) | 2722.70 | 2722.70 - 2845.00 | 0.6849 times | Fri 19 December 2025 | 2722.70 (-0.32%) | 2730.30 | 2715.00 - 2746.60 | 0.231 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2795.18 and 2950.63
| Weekly Target 1 | 2668.83 |
| Weekly Target 2 | 2766.07 |
| Weekly Target 3 | 2824.2833333333 |
| Weekly Target 4 | 2921.52 |
| Weekly Target 5 | 2979.73 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2863.30 (3.89%) | 2756.20 | 2727.05 - 2882.50 | 0.8597 times | Fri 02 January 2026 | 2756.20 (1.66%) | 2712.00 | 2648.60 - 2874.00 | 1.1908 times | Fri 26 December 2025 | 2711.10 (-0.43%) | 2722.70 | 2705.00 - 2845.00 | 0.5567 times | Fri 19 December 2025 | 2722.70 (-3.64%) | 2805.30 | 2692.10 - 2837.50 | 0.9435 times | Fri 12 December 2025 | 2825.55 (-2.19%) | 2879.55 | 2741.00 - 2897.95 | 1.233 times | Fri 05 December 2025 | 2888.75 (0.09%) | 2886.30 | 2837.30 - 2929.95 | 0.5625 times | Fri 28 November 2025 | 2886.25 (-1.16%) | 2915.05 | 2847.05 - 2915.35 | 0.9218 times | Fri 21 November 2025 | 2920.25 (-0.24%) | 2949.20 | 2891.05 - 2990.00 | 1.0338 times | Fri 14 November 2025 | 2927.30 (-0.42%) | 2911.05 | 2910.00 - 2984.70 | 1.7536 times | Fri 07 November 2025 | 2939.55 (-2.76%) | 3045.20 | 2900.05 - 3052.95 | 0.9446 times | Fri 31 October 2025 | 3022.90 (-2.23%) | 3027.95 | 3002.00 - 3105.05 | 1.3638 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2767.65 and 2978.15
| Monthly Target 1 | 2595.43 |
| Monthly Target 2 | 2729.37 |
| Monthly Target 3 | 2805.9333333333 |
| Monthly Target 4 | 2939.87 |
| Monthly Target 5 | 3016.43 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2863.30 (6.64%) | 2684.85 | 2672.00 - 2882.50 | 0.1047 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.2459 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.3051 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.8429 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 0.9463 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.7502 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 1.9098 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.7279 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 2.1724 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.9949 times | Fri 28 March 2025 | 2878.85 (15.09%) | 2625.00 | 2450.00 - 3085.10 | 2.0627 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 2767.65 and 2978.15
| Yearly Target 1 | 2595.43 |
| Yearly Target 2 | 2729.37 |
| Yearly Target 3 | 2805.9333333333 |
| Yearly Target 4 | 2939.87 |
| Yearly Target 5 | 3016.43 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 2863.30 (6.64%) | 2684.85 | 2672.00 - 2882.50 | 0.0111 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.6414 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.8836 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.9598 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.128 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.6906 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.9439 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.6059 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1357 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2749.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Bijle 503960 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Bijle 503960 looks bullish. It has broken an important Moving average of 2768.85 with high volumes
Munafa value: 75 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2755 and price is deviating by 52 points
Upper Bollinger band is at 2859 and lower is at 2651, while middle bands are at 2703 and 2807
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatBijle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatBijle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2762.41 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2735.23 |
| 12 day DMA | 2729.24 |
| 20 day DMA | 2754.64 |
| 35 day DMA | 2817.52 |
| 50 day DMA | 2868.72 |
| 100 day DMA | 2961.43 |
| 150 day DMA | 2982.44 |
| 200 day DMA | 2967.78 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2763.51 | 2713.62 | 2692.33 |
| 12 day EMA | 2749.89 | 2729.28 | 2724.39 |
| 20 day EMA | 2769.19 | 2759.29 | 2759.61 |
| 35 day EMA | 2819.48 | 2816.9 | 2820.47 |
| 50 day EMA | 2877.87 | 2878.46 | 2883.45 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2735.23 | 2697.65 | 2688.63 |
| 12 day SMA | 2729.24 | 2720.01 | 2724.25 |
| 20 day SMA | 2754.64 | 2755.91 | 2762.76 |
| 35 day SMA | 2817.52 | 2819.34 | 2824.54 |
| 50 day SMA | 2868.72 | 2873.8 | 2880.01 |
| 100 day SMA | 2961.43 | 2961.17 | 2962.18 |
| 150 day SMA | 2982.44 | 2983.22 | 2984.74 |
| 200 day SMA | 2967.78 | 2966.6 | 2965.49 |


