Munafa Stock Market Course + Intraday & FNO calls 
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2775.28 and 2819.63
| Intraday Target 1 | 2738.95 |
| Intraday Target 2 | 2767.25 |
| Intraday Target 3 | 2783.3 |
| Intraday Target 4 | 2811.6 |
| Intraday Target 5 | 2827.65 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2795.55 (1.35%) | 2758.50 | 2755.00 - 2799.35 | 0.3925 times | Mon 12 January 2026 | 2758.40 (-4.12%) | 2876.85 | 2721.00 - 2876.85 | 0.5257 times | Fri 09 January 2026 | 2876.85 (-0.49%) | 2880.05 | 2837.00 - 2911.10 | 1.854 times | Thu 08 January 2026 | 2891.10 (0.61%) | 2873.50 | 2869.00 - 2984.20 | 2.0523 times | Wed 07 January 2026 | 2873.45 (1.66%) | 2760.05 | 2760.05 - 2878.00 | 0.6476 times | Tue 06 January 2026 | 2826.50 (-1.29%) | 2863.40 | 2823.45 - 2991.00 | 1.4983 times | Mon 05 January 2026 | 2863.30 (3.89%) | 2756.20 | 2727.05 - 2882.50 | 1.5304 times | Fri 02 January 2026 | 2756.20 (2.98%) | 2685.55 | 2685.55 - 2769.95 | 0.5645 times | Thu 01 January 2026 | 2676.50 (-0.31%) | 2684.85 | 2672.00 - 2874.00 | 0.7472 times | Wed 31 December 2025 | 2684.90 (-0.38%) | 2663.40 | 2663.40 - 2712.65 | 0.1875 times | Tue 30 December 2025 | 2695.25 (0.74%) | 2663.50 | 2648.60 - 2707.00 | 0.3179 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2680.35 and 2836.2
| Weekly Target 1 | 2641.95 |
| Weekly Target 2 | 2718.75 |
| Weekly Target 3 | 2797.8 |
| Weekly Target 4 | 2874.6 |
| Weekly Target 5 | 2953.65 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2795.55 (-2.83%) | 2876.85 | 2721.00 - 2876.85 | 0.3977 times | Fri 09 January 2026 | 2876.85 (4.38%) | 2756.20 | 2727.05 - 2991.00 | 3.2838 times | Fri 02 January 2026 | 2756.20 (1.66%) | 2712.00 | 2648.60 - 2874.00 | 0.9181 times | Fri 26 December 2025 | 2711.10 (-0.43%) | 2722.70 | 2705.00 - 2845.00 | 0.4292 times | Fri 19 December 2025 | 2722.70 (-3.64%) | 2805.30 | 2692.10 - 2837.50 | 0.7274 times | Fri 12 December 2025 | 2825.55 (-2.19%) | 2879.55 | 2741.00 - 2897.95 | 0.9506 times | Fri 05 December 2025 | 2888.75 (0.09%) | 2886.30 | 2837.30 - 2929.95 | 0.4337 times | Fri 28 November 2025 | 2886.25 (-1.16%) | 2915.05 | 2847.05 - 2915.35 | 0.7106 times | Fri 21 November 2025 | 2920.25 (-0.24%) | 2949.20 | 2891.05 - 2990.00 | 0.797 times | Fri 14 November 2025 | 2927.30 (-0.42%) | 2911.05 | 2910.00 - 2984.70 | 1.3519 times | Fri 07 November 2025 | 2939.55 (-2.76%) | 3045.20 | 2900.05 - 3052.95 | 0.7282 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2733.78 and 3052.78
| Monthly Target 1 | 2500.52 |
| Monthly Target 2 | 2648.03 |
| Monthly Target 3 | 2819.5166666667 |
| Monthly Target 4 | 2967.03 |
| Monthly Target 5 | 3138.52 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2795.55 (4.12%) | 2684.85 | 2672.00 - 2991.00 | 0.3524 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.2397 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.2975 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.8218 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 0.9226 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.7314 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 1.862 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.6846 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 2.118 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.97 times | Fri 28 March 2025 | 2878.85 (15.09%) | 2625.00 | 2450.00 - 3085.10 | 2.0111 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 2733.78 and 3052.78
| Yearly Target 1 | 2500.52 |
| Yearly Target 2 | 2648.03 |
| Yearly Target 3 | 2819.5166666667 |
| Yearly Target 4 | 2967.03 |
| Yearly Target 5 | 3138.52 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2795.55 (4.12%) | 2684.85 | 2672.00 - 2991.00 | 0.0383 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.6364 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.8779 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.9569 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.1246 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.6855 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.941 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.6041 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1353 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2800.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Bijle 503960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2801.95
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2767 and price is deviating by 68 points
Upper Bollinger band is at 2902 and lower is at 2632, while middle bands are at 2700 and 2835
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatBijle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2835.14 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2839.07 |
| 12 day DMA | 2781.12 |
| 20 day DMA | 2766.62 |
| 35 day DMA | 2800.72 |
| 50 day DMA | 2844.69 |
| 100 day DMA | 2963.19 |
| 150 day DMA | 2977.96 |
| 200 day DMA | 2974.63 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2812.45 | 2820.9 | 2852.15 |
| 12 day EMA | 2800.01 | 2800.82 | 2808.53 |
| 20 day EMA | 2797.26 | 2797.44 | 2801.55 |
| 35 day EMA | 2821.78 | 2823.32 | 2827.14 |
| 50 day EMA | 2858.59 | 2861.16 | 2865.35 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2839.07 | 2845.26 | 2866.24 |
| 12 day SMA | 2781.12 | 2774.08 | 2771.37 |
| 20 day SMA | 2766.62 | 2768.08 | 2771.43 |
| 35 day SMA | 2800.72 | 2802.95 | 2807.57 |
| 50 day SMA | 2844.69 | 2849.24 | 2854.49 |
| 100 day SMA | 2963.19 | 2963.36 | 2963.85 |
| 150 day SMA | 2977.96 | 2979.45 | 2980.48 |
| 200 day SMA | 2974.63 | 2973.06 | 2971.99 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
