ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBijle

Strong intraday Stock price targets for BharatBijle are 2495.8 and 2553.8

Intraday Target 12451.88
Intraday Target 22481.72
Intraday Target 32509.8833333333
Intraday Target 42539.72
Intraday Target 52567.88

Daily price and volume Bharat Bijle

Date Closing Open Range Volume
Thu 22 January 2026 2511.55 (1.19%) 2488.05 2480.05 - 2538.05 0.3989 times
Wed 21 January 2026 2481.90 (-1.96%) 2523.85 2468.50 - 2523.85 1.9395 times
Tue 20 January 2026 2531.40 (-3.28%) 2583.05 2520.00 - 2612.30 0.6715 times
Mon 19 January 2026 2617.25 (-3.66%) 2675.40 2606.90 - 2698.50 0.6754 times
Fri 16 January 2026 2716.55 (-1.78%) 2760.40 2695.00 - 2773.10 0.335 times
Wed 14 January 2026 2765.90 (-1.06%) 2977.95 2750.50 - 2990.00 1.0346 times
Tue 13 January 2026 2795.55 (1.35%) 2758.50 2755.00 - 2799.35 0.4023 times
Mon 12 January 2026 2758.40 (-4.12%) 2876.85 2721.00 - 2876.85 0.5389 times
Fri 09 January 2026 2876.85 (-0.49%) 2880.05 2837.00 - 2911.10 1.9003 times
Thu 08 January 2026 2891.10 (0.61%) 2873.50 2869.00 - 2984.20 2.1036 times
Wed 07 January 2026 2873.45 (1.66%) 2760.05 2760.05 - 2878.00 0.6638 times

 Daily chart BharatBijle

Weekly price and charts BharatBijle

Strong weekly Stock price targets for BharatBijle 503960 are 2375.03 and 2605.03

Weekly Target 12329.52
Weekly Target 22420.53
Weekly Target 32559.5166666667
Weekly Target 42650.53
Weekly Target 52789.52

Weekly price and volumes for Bharat Bijle

Date Closing Open Range Volume
Thu 22 January 2026 2511.55 (-7.55%) 2675.40 2468.50 - 2698.50 1.4439 times
Fri 16 January 2026 2716.55 (-5.57%) 2876.85 2695.00 - 2990.00 0.9054 times
Fri 09 January 2026 2876.85 (4.38%) 2756.20 2727.05 - 2991.00 3.0451 times
Fri 02 January 2026 2756.20 (1.66%) 2712.00 2648.60 - 2874.00 0.8513 times
Fri 26 December 2025 2711.10 (-0.43%) 2722.70 2705.00 - 2845.00 0.398 times
Fri 19 December 2025 2722.70 (-3.64%) 2805.30 2692.10 - 2837.50 0.6745 times
Fri 12 December 2025 2825.55 (-2.19%) 2879.55 2741.00 - 2897.95 0.8815 times
Fri 05 December 2025 2888.75 (0.09%) 2886.30 2837.30 - 2929.95 0.4021 times
Fri 28 November 2025 2886.25 (-1.16%) 2915.05 2847.05 - 2915.35 0.659 times
Fri 21 November 2025 2920.25 (-0.24%) 2949.20 2891.05 - 2990.00 0.739 times
Fri 14 November 2025 2927.30 (-0.42%) 2911.05 2910.00 - 2984.70 1.2537 times

 weekly chart BharatBijle

Monthly price and charts BharatBijle

Strong monthly Stock price targets for BharatBijle 503960 are 2228.78 and 2751.28

Monthly Target 12134.52
Monthly Target 22323.03
Monthly Target 32657.0166666667
Monthly Target 42845.53
Monthly Target 53179.52

Monthly price and volumes Bharat Bijle

Date Closing Open Range Volume
Thu 22 January 2026 2511.55 (-6.46%) 2684.85 2468.50 - 2991.00 0.5203 times
Wed 31 December 2025 2684.90 (-6.98%) 2886.30 2648.60 - 2929.95 0.2355 times
Fri 28 November 2025 2886.25 (-4.52%) 3045.20 2847.05 - 3052.95 0.2923 times
Fri 31 October 2025 3022.90 (-3.72%) 3077.00 3002.00 - 3403.40 0.8075 times
Tue 30 September 2025 3139.70 (5.79%) 2944.05 2944.05 - 3261.95 0.9065 times
Fri 29 August 2025 2967.95 (0.02%) 2952.05 2757.10 - 3055.00 0.7187 times
Thu 31 July 2025 2967.30 (-4.39%) 3176.95 2829.15 - 3385.00 1.8296 times
Mon 30 June 2025 3103.65 (4.3%) 2980.45 2781.00 - 3191.00 1.6553 times
Fri 30 May 2025 2975.65 (1.93%) 2920.05 2720.05 - 3472.55 2.0811 times
Wed 30 April 2025 2919.35 (1.41%) 2947.95 2638.80 - 3150.00 0.9531 times
Fri 28 March 2025 2878.85 (15.09%) 2625.00 2450.00 - 3085.10 1.9761 times

 monthly chart BharatBijle

Yearly price and charts BharatBijle

Strong yearly Stock price targets for BharatBijle 503960 are 2228.78 and 2751.28

Yearly Target 12134.52
Yearly Target 22323.03
Yearly Target 32657.0166666667
Yearly Target 42845.53
Yearly Target 53179.52

Yearly price and volumes Bharat Bijle

Date Closing Open Range Volume
Thu 22 January 2026 2511.55 (-6.46%) 2684.85 2468.50 - 2991.00 0.0574 times
Wed 31 December 2025 2684.90 (-28.39%) 3742.00 2430.00 - 3910.00 1.6329 times
Tue 31 December 2024 3749.35 (-22.41%) 4875.00 3008.70 - 7077.90 1.8739 times
Fri 29 December 2023 4832.05 (97.99%) 2463.75 2332.50 - 4900.00 0.9549 times
Fri 30 December 2022 2440.55 (26.73%) 1965.00 1370.45 - 2646.00 1.1222 times
Fri 31 December 2021 1925.80 (120.77%) 876.15 859.45 - 2050.00 1.6819 times
Thu 31 December 2020 872.30 (6.6%) 825.20 370.05 - 963.50 0.939 times
Tue 31 December 2019 818.30 (-29.22%) 1164.80 765.05 - 1209.40 0.6028 times
Mon 31 December 2018 1156.15 (0%) 1132.75 1040.00 - 1351.95 0.135 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BharatBijle

Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2658.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Bijle 503960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2558.28

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2722 and price is deviating by 117 points

Upper Bollinger band is at 2955 and lower is at 2489, while middle bands are at 2606 and 2839

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatBijle in short term and the sell signal is strong.

BharatBijle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBijle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatBijle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2721.44 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.

BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijle 503960

DMA (daily moving average) of Bharat Bijle 503960

DMA period DMA value
5 day DMA 2571.73
12 day DMA 2720.53
20 day DMA 2721.75
35 day DMA 2754.73
50 day DMA 2801.85
100 day DMA 2948.62
150 day DMA 2962.26
200 day DMA 2971.5

EMA (exponential moving average) of Bharat Bijle 503960

EMA period EMA current EMA prev EMA prev2
5 day EMA2569.432598.372656.59
12 day EMA2658.752685.512722.52
20 day EMA2702.442722.532747.85
35 day EMA2755.982770.372787.35
50 day EMA2790.352801.732814.78

SMA (simple moving average) of Bharat Bijle 503960

SMA period SMA current SMA prev SMA prev2
5 day SMA2571.732622.62685.33
12 day SMA2720.532749.852772.7
20 day SMA2721.752733.722747.48
35 day SMA2754.732764.442775.43
50 day SMA2801.852809.882819.31
100 day SMA2948.622953.312957.48
150 day SMA2962.262965.062968.3
200 day SMA2971.52974.042975.59

Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top