ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBijle

Strong intraday Stock price targets for BharatBijle are 2826.58 and 2911.53

Intraday Target 12804.4
Intraday Target 22848.75
Intraday Target 32889.35
Intraday Target 42933.7
Intraday Target 52974.3

Daily price and volume Bharat Bijle

Date Closing Open Range Volume
Thu 04 December 2025 2893.10 (-0.05%) 2929.95 2845.00 - 2929.95 0.7927 times
Wed 03 December 2025 2894.60 (1.51%) 2895.00 2837.30 - 2905.00 1.0458 times
Tue 02 December 2025 2851.50 (-0.52%) 2857.25 2837.90 - 2894.00 0.5212 times
Mon 01 December 2025 2866.35 (-0.69%) 2886.30 2851.00 - 2896.80 0.8077 times
Fri 28 November 2025 2886.25 (0.19%) 2847.05 2847.05 - 2905.00 0.816 times
Thu 27 November 2025 2880.80 (-0.51%) 2895.45 2873.20 - 2912.10 1.4604 times
Wed 26 November 2025 2895.45 (1.46%) 2867.30 2867.30 - 2901.00 0.776 times
Tue 25 November 2025 2853.75 (-0.69%) 2866.40 2847.70 - 2879.75 1.9684 times
Mon 24 November 2025 2873.60 (-1.6%) 2915.05 2855.00 - 2915.35 0.7644 times
Fri 21 November 2025 2920.25 (-1.93%) 2955.00 2891.05 - 2960.00 1.0475 times
Thu 20 November 2025 2977.80 (1.41%) 2945.80 2945.80 - 2990.00 1.4971 times

 Daily chart BharatBijle

Weekly price and charts BharatBijle

Strong weekly Stock price targets for BharatBijle 503960 are 2865.2 and 2957.85

Weekly Target 12794.13
Weekly Target 22843.62
Weekly Target 32886.7833333333
Weekly Target 42936.27
Weekly Target 52979.43

Weekly price and volumes for Bharat Bijle

Date Closing Open Range Volume
Thu 04 December 2025 2893.10 (0.24%) 2886.30 2837.30 - 2929.95 0.2637 times
Fri 28 November 2025 2886.25 (-1.16%) 2915.05 2847.05 - 2915.35 0.4816 times
Fri 21 November 2025 2920.25 (-0.24%) 2949.20 2891.05 - 2990.00 0.5401 times
Fri 14 November 2025 2927.30 (-0.42%) 2911.05 2910.00 - 2984.70 0.9162 times
Fri 07 November 2025 2939.55 (-2.76%) 3045.20 2900.05 - 3052.95 0.4935 times
Fri 31 October 2025 3022.90 (-2.23%) 3027.95 3002.00 - 3105.05 0.7126 times
Thu 23 October 2025 3091.85 (0.12%) 3122.15 3042.00 - 3129.85 0.5386 times
Fri 17 October 2025 3088.10 (-7%) 3155.05 3056.50 - 3403.40 2.8822 times
Fri 10 October 2025 3320.70 (0.82%) 3265.05 3221.00 - 3354.35 1.2266 times
Fri 03 October 2025 3293.60 (4.16%) 3179.95 3077.00 - 3361.00 1.9448 times
Fri 26 September 2025 3162.20 (1.39%) 3108.05 3040.20 - 3261.95 2.177 times

 weekly chart BharatBijle

Monthly price and charts BharatBijle

Strong monthly Stock price targets for BharatBijle 503960 are 2865.2 and 2957.85

Monthly Target 12794.13
Monthly Target 22843.62
Monthly Target 32886.7833333333
Monthly Target 42936.27
Monthly Target 52979.43

Monthly price and volumes Bharat Bijle

Date Closing Open Range Volume
Thu 04 December 2025 2893.10 (0.24%) 2886.30 2837.30 - 2929.95 0.0282 times
Fri 28 November 2025 2886.25 (-4.52%) 3045.20 2847.05 - 3052.95 0.2598 times
Fri 31 October 2025 3022.90 (-3.72%) 3077.00 3002.00 - 3403.40 0.7176 times
Tue 30 September 2025 3139.70 (5.79%) 2944.05 2944.05 - 3261.95 0.8057 times
Fri 29 August 2025 2967.95 (0.02%) 2952.05 2757.10 - 3055.00 0.6387 times
Thu 31 July 2025 2967.30 (-4.39%) 3176.95 2829.15 - 3385.00 1.626 times
Mon 30 June 2025 3103.65 (4.3%) 2980.45 2781.00 - 3191.00 1.4711 times
Fri 30 May 2025 2975.65 (1.93%) 2920.05 2720.05 - 3472.55 1.8496 times
Wed 30 April 2025 2919.35 (1.41%) 2947.95 2638.80 - 3150.00 0.8471 times
Fri 28 March 2025 2878.85 (15.09%) 2625.00 2450.00 - 3085.10 1.7562 times
Fri 28 February 2025 2501.30 (-22.94%) 2950.25 2430.00 - 3700.00 2.2929 times

 monthly chart BharatBijle

Yearly price and charts BharatBijle

Strong yearly Stock price targets for BharatBijle 503960 are 1921.55 and 3401.55

Yearly Target 11597.7
Yearly Target 22245.4
Yearly Target 33077.7
Yearly Target 43725.4
Yearly Target 54557.7

Yearly price and volumes Bharat Bijle

Date Closing Open Range Volume
Thu 04 December 2025 2893.10 (-22.84%) 3742.00 2430.00 - 3910.00 1.4443 times
Tue 31 December 2024 3749.35 (-22.41%) 4875.00 3008.70 - 7077.90 1.6806 times
Fri 29 December 2023 4832.05 (97.99%) 2463.75 2332.50 - 4900.00 0.8564 times
Fri 30 December 2022 2440.55 (26.73%) 1965.00 1370.45 - 2646.00 1.0064 times
Fri 31 December 2021 1925.80 (120.77%) 876.15 859.45 - 2050.00 1.5084 times
Thu 31 December 2020 872.30 (6.6%) 825.20 370.05 - 963.50 0.8422 times
Tue 31 December 2019 818.30 (-29.22%) 1164.80 765.05 - 1209.40 0.5406 times
Mon 31 December 2018 1156.15 (0%) 1132.75 1040.00 - 1351.95 0.121 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BharatBijle

Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2897.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2914 and price is deviating by 38 points

Upper Bollinger band is at 2989 and lower is at 2839, while middle bands are at 2876 and 2952

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatBijle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BharatBijle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBijle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2880.36 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.

BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bijle 503960

DMA (daily moving average) of Bharat Bijle 503960

DMA period DMA value
5 day DMA 2878.36
12 day DMA 2894.16
20 day DMA 2913.54
35 day DMA 2979.58
50 day DMA 3051.15
100 day DMA 3028.7
150 day DMA 3025.86
200 day DMA 2981.59

EMA (exponential moving average) of Bharat Bijle 503960

EMA period EMA current EMA prev EMA prev2
5 day EMA2883.972879.412871.82
12 day EMA2897.022897.732898.3
20 day EMA2922.442925.532928.78
35 day EMA2978.582983.612988.85
50 day EMA30383043.913050

SMA (simple moving average) of Bharat Bijle 503960

SMA period SMA current SMA prev SMA prev2
5 day SMA2878.362875.92876.07
12 day SMA2894.162897.332903.65
20 day SMA2913.542915.692921.4
35 day SMA2979.582988.083000.25
50 day SMA3051.153055.673059.42
100 day SMA3028.73030.823031.95
150 day SMA3025.863026.53026.92
200 day SMA2981.592981.472983.23

Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top