BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2561.3 and 2643.5
| Intraday Target 1 | 2494.4 |
| Intraday Target 2 | 2546 |
| Intraday Target 3 | 2576.6 |
| Intraday Target 4 | 2628.2 |
| Intraday Target 5 | 2658.8 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 2597.60 (-0.09%) | 2572.15 | 2525.00 - 2607.20 | 0.5022 times | Mon 10 March 2025 | 2600.00 (-5.55%) | 2778.75 | 2593.05 - 2787.25 | 1.0381 times | Fri 07 March 2025 | 2752.70 (2.93%) | 2674.05 | 2660.60 - 2770.00 | 1.3154 times | Thu 06 March 2025 | 2674.45 (1.73%) | 2660.00 | 2637.10 - 2710.75 | 0.8413 times | Wed 05 March 2025 | 2628.95 (3.75%) | 2532.65 | 2528.95 - 2637.00 | 1.1192 times | Tue 04 March 2025 | 2533.95 (-2.28%) | 2571.00 | 2510.10 - 2636.70 | 0.8974 times | Mon 03 March 2025 | 2593.00 (3.67%) | 2625.00 | 2450.00 - 2625.00 | 1.5684 times | Fri 28 February 2025 | 2501.30 (-4.05%) | 2595.05 | 2430.00 - 2610.00 | 1.0203 times | Thu 27 February 2025 | 2607.00 (-5.67%) | 2763.80 | 2590.95 - 2777.65 | 0.8546 times | Tue 25 February 2025 | 2763.65 (-2.86%) | 2845.05 | 2754.15 - 2845.05 | 0.8431 times | Mon 24 February 2025 | 2844.95 (2.53%) | 2764.95 | 2694.65 - 2859.55 | 0.8959 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2430.18 and 2692.43
| Weekly Target 1 | 2374.37 |
| Weekly Target 2 | 2485.98 |
| Weekly Target 3 | 2636.6166666667 |
| Weekly Target 4 | 2748.23 |
| Weekly Target 5 | 2898.87 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 2597.60 (-5.63%) | 2778.75 | 2525.00 - 2787.25 | 0.4147 times | Fri 07 March 2025 | 2752.70 (10.05%) | 2625.00 | 2450.00 - 2770.00 | 1.5459 times | Fri 28 February 2025 | 2501.30 (-9.85%) | 2764.95 | 2430.00 - 2859.55 | 0.973 times | Fri 21 February 2025 | 2774.70 (-6.05%) | 3161.50 | 2619.00 - 3161.50 | 1.0891 times | Fri 14 February 2025 | 2953.35 (-7.07%) | 3130.05 | 2867.45 - 3187.10 | 1.2929 times | Fri 07 February 2025 | 3178.20 (-2.09%) | 2950.25 | 2852.05 - 3700.00 | 2.9492 times | Fri 31 January 2025 | 3246.10 (5.01%) | 3000.25 | 2804.35 - 3260.35 | 0.309 times | Fri 24 January 2025 | 3091.35 (-6.56%) | 3308.45 | 3076.50 - 3349.55 | 0.2781 times | Fri 17 January 2025 | 3308.45 (0.77%) | 3195.05 | 3094.05 - 3435.00 | 0.7243 times | Fri 10 January 2025 | 3283.10 (-13.93%) | 3814.30 | 3250.00 - 3814.30 | 0.4237 times | Fri 03 January 2025 | 3814.30 (3.5%) | 3899.95 | 3575.60 - 3910.00 | 0.2179 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2355.18 and 2692.43
| Monthly Target 1 | 2274.37 |
| Monthly Target 2 | 2435.98 |
| Monthly Target 3 | 2611.6166666667 |
| Monthly Target 4 | 2773.23 |
| Monthly Target 5 | 2948.87 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 2597.60 (3.85%) | 2625.00 | 2450.00 - 2787.25 | 0.6115 times | Fri 28 February 2025 | 2501.30 (-22.94%) | 2950.25 | 2430.00 - 3700.00 | 1.9661 times | Fri 31 January 2025 | 3246.10 (-13.42%) | 3742.00 | 2804.35 - 3910.00 | 0.5822 times | Tue 31 December 2024 | 3749.35 (-3.21%) | 3860.00 | 3575.60 - 4185.00 | 0.7291 times | Fri 29 November 2024 | 3873.70 (-16.45%) | 4630.00 | 3547.60 - 4818.75 | 0.8731 times | Thu 31 October 2024 | 4636.30 (-1.62%) | 4710.15 | 4280.00 - 5071.80 | 0.4903 times | Mon 30 September 2024 | 4712.75 (-12.65%) | 5320.05 | 4479.55 - 5425.10 | 0.482 times | Fri 30 August 2024 | 5395.20 (7.33%) | 5099.90 | 4474.05 - 5458.15 | 0.8596 times | Wed 31 July 2024 | 5026.55 (7.98%) | 4714.65 | 4284.10 - 5700.80 | 2.1364 times | Fri 28 June 2024 | 4655.15 (7.84%) | 4525.05 | 3725.00 - 5179.10 | 1.2698 times | Fri 31 May 2024 | 4316.65 (32.72%) | 3202.05 | 3079.95 - 4845.65 | 2.1856 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 1773.8 and 3253.8
| Yearly Target 1 | 1499.2 |
| Yearly Target 2 | 2048.4 |
| Yearly Target 3 | 2979.2 |
| Yearly Target 4 | 3528.4 |
| Yearly Target 5 | 4459.2 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 2597.60 (-30.72%) | 3742.00 | 2430.00 - 3910.00 | 0.4712 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.9301 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.9835 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.1558 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.7323 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.9672 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.6209 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.139 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2682.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2601.35
Munafa value: 15 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2761 and price is deviating by 168 points
Upper Bollinger band is at 3096 and lower is at 2425, while middle bands are at 2593 and 2928
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatBijle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatBijle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatBijle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBijle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2626.77 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2650.74 |
| 12 day DMA | 2656.02 |
| 20 day DMA | 2760.13 |
| 35 day DMA | 2922.99 |
| 50 day DMA | 3099.11 |
| 100 day DMA | 3586.56 |
| 150 day DMA | 4011.64 |
| 200 day DMA | 4196.85 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2631.7 | 2648.74 | 2673.1 |
| 12 day EMA | 2682.07 | 2697.42 | 2715.13 |
| 20 day EMA | 2766.13 | 2783.86 | 2803.2 |
| 35 day EMA | 2926.56 | 2945.93 | 2966.3 |
| 50 day EMA | 3100.29 | 3120.8 | 3142.05 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2650.74 | 2638.01 | 2636.61 |
| 12 day SMA | 2656.02 | 2677.37 | 2697.43 |
| 20 day SMA | 2760.13 | 2783.66 | 2812.57 |
| 35 day SMA | 2922.99 | 2943.4 | 2963.64 |
| 50 day SMA | 3099.11 | 3119.51 | 3141.22 |
| 100 day SMA | 3586.56 | 3610.44 | 3634.01 |
| 150 day SMA | 4011.64 | 4026.83 | 4042.65 |
| 200 day SMA | 4196.85 | 4206.1 | 4216.51 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
