Munafa Stock Market Course + Intraday & FNO calls 
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2638.45 and 2877.95
| Intraday Target 1 | 2595.97 |
| Intraday Target 2 | 2680.93 |
| Intraday Target 3 | 2835.4666666667 |
| Intraday Target 4 | 2920.43 |
| Intraday Target 5 | 3074.97 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2765.90 (-1.06%) | 2977.95 | 2750.50 - 2990.00 | 0.9327 times | Tue 13 January 2026 | 2795.55 (1.35%) | 2758.50 | 2755.00 - 2799.35 | 0.3627 times | Mon 12 January 2026 | 2758.40 (-4.12%) | 2876.85 | 2721.00 - 2876.85 | 0.4858 times | Fri 09 January 2026 | 2876.85 (-0.49%) | 2880.05 | 2837.00 - 2911.10 | 1.7132 times | Thu 08 January 2026 | 2891.10 (0.61%) | 2873.50 | 2869.00 - 2984.20 | 1.8965 times | Wed 07 January 2026 | 2873.45 (1.66%) | 2760.05 | 2760.05 - 2878.00 | 0.5984 times | Tue 06 January 2026 | 2826.50 (-1.29%) | 2863.40 | 2823.45 - 2991.00 | 1.3845 times | Mon 05 January 2026 | 2863.30 (3.89%) | 2756.20 | 2727.05 - 2882.50 | 1.4142 times | Fri 02 January 2026 | 2756.20 (2.98%) | 2685.55 | 2685.55 - 2769.95 | 0.5216 times | Thu 01 January 2026 | 2676.50 (-0.31%) | 2684.85 | 2672.00 - 2874.00 | 0.6905 times | Wed 31 December 2025 | 2684.90 (-0.38%) | 2663.40 | 2663.40 - 2712.65 | 0.1733 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2608.95 and 2877.95
| Weekly Target 1 | 2556.63 |
| Weekly Target 2 | 2661.27 |
| Weekly Target 3 | 2825.6333333333 |
| Weekly Target 4 | 2930.27 |
| Weekly Target 5 | 3094.63 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2765.90 (-3.86%) | 2876.85 | 2721.00 - 2990.00 | 0.7999 times | Fri 09 January 2026 | 2876.85 (4.38%) | 2756.20 | 2727.05 - 2991.00 | 3.1463 times | Fri 02 January 2026 | 2756.20 (1.66%) | 2712.00 | 2648.60 - 2874.00 | 0.8796 times | Fri 26 December 2025 | 2711.10 (-0.43%) | 2722.70 | 2705.00 - 2845.00 | 0.4112 times | Fri 19 December 2025 | 2722.70 (-3.64%) | 2805.30 | 2692.10 - 2837.50 | 0.697 times | Fri 12 December 2025 | 2825.55 (-2.19%) | 2879.55 | 2741.00 - 2897.95 | 0.9108 times | Fri 05 December 2025 | 2888.75 (0.09%) | 2886.30 | 2837.30 - 2929.95 | 0.4155 times | Fri 28 November 2025 | 2886.25 (-1.16%) | 2915.05 | 2847.05 - 2915.35 | 0.6809 times | Fri 21 November 2025 | 2920.25 (-0.24%) | 2949.20 | 2891.05 - 2990.00 | 0.7636 times | Fri 14 November 2025 | 2927.30 (-0.42%) | 2911.05 | 2910.00 - 2984.70 | 1.2953 times | Fri 07 November 2025 | 2939.55 (-2.76%) | 3045.20 | 2900.05 - 3052.95 | 0.6977 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2718.95 and 3037.95
| Monthly Target 1 | 2490.63 |
| Monthly Target 2 | 2628.27 |
| Monthly Target 3 | 2809.6333333333 |
| Monthly Target 4 | 2947.27 |
| Monthly Target 5 | 3128.63 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2765.90 (3.02%) | 2684.85 | 2672.00 - 2991.00 | 0.3872 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.2388 times | Fri 28 November 2025 | 2886.25 (-4.52%) | 3045.20 | 2847.05 - 3052.95 | 0.2964 times | Fri 31 October 2025 | 3022.90 (-3.72%) | 3077.00 | 3002.00 - 3403.40 | 0.8188 times | Tue 30 September 2025 | 3139.70 (5.79%) | 2944.05 | 2944.05 - 3261.95 | 0.9193 times | Fri 29 August 2025 | 2967.95 (0.02%) | 2952.05 | 2757.10 - 3055.00 | 0.7288 times | Thu 31 July 2025 | 2967.30 (-4.39%) | 3176.95 | 2829.15 - 3385.00 | 1.8553 times | Mon 30 June 2025 | 3103.65 (4.3%) | 2980.45 | 2781.00 - 3191.00 | 1.6785 times | Fri 30 May 2025 | 2975.65 (1.93%) | 2920.05 | 2720.05 - 3472.55 | 2.1103 times | Wed 30 April 2025 | 2919.35 (1.41%) | 2947.95 | 2638.80 - 3150.00 | 0.9665 times | Fri 28 March 2025 | 2878.85 (15.09%) | 2625.00 | 2450.00 - 3085.10 | 2.0038 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 2718.95 and 3037.95
| Yearly Target 1 | 2490.63 |
| Yearly Target 2 | 2628.27 |
| Yearly Target 3 | 2809.6333333333 |
| Yearly Target 4 | 2947.27 |
| Yearly Target 5 | 3128.63 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2765.90 (3.02%) | 2684.85 | 2672.00 - 2991.00 | 0.0422 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.6357 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.8771 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.9565 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.1241 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.6847 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.9406 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.6038 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.1352 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2794.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2801.95
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2765 and price is deviating by 67 points
Upper Bollinger band is at 2899 and lower is at 2631, while middle bands are at 2698 and 2832
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatBijle in short term but the buy signal is initial and weak.
BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BharatBijle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2831.28 and BharatBijle 503960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2817.56 |
| 12 day DMA | 2788.66 |
| 20 day DMA | 2764.56 |
| 35 day DMA | 2798.21 |
| 50 day DMA | 2839.7 |
| 100 day DMA | 2962.58 |
| 150 day DMA | 2976.46 |
| 200 day DMA | 2975.86 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2796.93 | 2812.45 | 2820.9 |
| 12 day EMA | 2794.76 | 2800.01 | 2800.82 |
| 20 day EMA | 2794.34 | 2797.33 | 2797.52 |
| 35 day EMA | 2818.61 | 2821.71 | 2823.25 |
| 50 day EMA | 2852.17 | 2855.69 | 2858.14 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2817.56 | 2839.07 | 2845.26 |
| 12 day SMA | 2788.66 | 2781.12 | 2774.08 |
| 20 day SMA | 2764.56 | 2766.62 | 2768.08 |
| 35 day SMA | 2798.21 | 2800.72 | 2802.95 |
| 50 day SMA | 2839.7 | 2844.69 | 2849.24 |
| 100 day SMA | 2962.58 | 2963.19 | 2963.36 |
| 150 day SMA | 2976.46 | 2977.96 | 2979.45 |
| 200 day SMA | 2975.86 | 2974.63 | 2973.06 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
