Munafa Stock Market Course + Intraday & FNO calls 
BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503960
- 503960 Experts view
- Tomorrow's Movement 503960
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503960 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatBijle
Strong intraday Stock price targets for BharatBijle are 2415.48 and 2832.68
| Intraday Target 1 | 2079.78 |
| Intraday Target 2 | 2333.97 |
| Intraday Target 3 | 2496.9833333333 |
| Intraday Target 4 | 2751.17 |
| Intraday Target 5 | 2914.18 |
Daily price and volume Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2588.15 (14.79%) | 2261.85 | 2242.80 - 2660.00 | 3.877 times | Mon 26 October 2026 | 2254.75 (-1.11%) | 2252.60 | 2223.45 - 2296.75 | 0.1284 times | Fri 23 October 2026 | 2279.95 (-3.17%) | 2311.05 | 2217.50 - 2311.05 | 0.1908 times | Thu 22 October 2026 | 2354.70 (1.53%) | 2319.20 | 2286.65 - 2392.90 | 0.4326 times | Wed 21 October 2026 | 2319.20 (-4.02%) | 2388.15 | 2310.35 - 2390.00 | 0.1715 times | Mon 19 October 2026 | 2416.40 (-1.01%) | 2425.10 | 2410.00 - 2485.00 | 0.2769 times | Fri 16 October 2026 | 2441.10 (-2.78%) | 2506.00 | 2434.45 - 2516.85 | 1.3932 times | Thu 15 October 2026 | 2510.95 (3.99%) | 2418.00 | 2409.10 - 2540.00 | 1.6866 times | Wed 14 October 2026 | 2414.55 (3.52%) | 2339.95 | 2339.95 - 2445.95 | 1.4661 times | Tue 13 October 2026 | 2332.40 (0.17%) | 2339.05 | 2266.60 - 2358.00 | 0.3769 times | Mon 12 October 2026 | 2328.50 (12.77%) | 2189.95 | 2183.00 - 2370.00 | 1.1984 times |
Weekly price and charts BharatBijle
Strong weekly Stock price targets for BharatBijle 503960 are 2405.8 and 2842.35
| Weekly Target 1 | 2053.98 |
| Weekly Target 2 | 2321.07 |
| Weekly Target 3 | 2490.5333333333 |
| Weekly Target 4 | 2757.62 |
| Weekly Target 5 | 2927.08 |
Weekly price and volumes for Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2588.15 (13.52%) | 2252.60 | 2223.45 - 2660.00 | 2.0873 times | Fri 23 October 2026 | 2279.95 (-6.6%) | 2425.10 | 2217.50 - 2485.00 | 0.5586 times | Fri 16 October 2026 | 2441.10 (18.22%) | 2189.95 | 2183.00 - 2540.00 | 3.19 times | Tue 06 October 2026 | 2064.90 (-0.23%) | 2071.00 | 2049.00 - 2106.85 | 0.2865 times | Thu 01 October 2026 | 2069.60 (-4.35%) | 2169.95 | 2050.05 - 2170.00 | 0.5178 times | Fri 25 September 2026 | 2163.75 (-2.07%) | 2211.40 | 2150.00 - 2254.50 | 0.7932 times | Fri 18 September 2026 | 2209.45 (-1.67%) | 2235.25 | 2136.20 - 2278.00 | 0.4425 times | Fri 11 September 2026 | 2247.05 (-1.87%) | 2280.00 | 2193.40 - 2304.80 | 0.6171 times | Fri 04 September 2026 | 2289.85 (-2.79%) | 2391.50 | 2268.95 - 2391.50 | 0.5598 times | Fri 28 August 2026 | 2355.50 (-1.6%) | 2360.15 | 2331.00 - 2460.00 | 0.9473 times | Fri 21 August 2026 | 2393.80 (4.73%) | 2300.00 | 2275.20 - 2400.00 | 0.8269 times |
Monthly price and charts BharatBijle
Strong monthly Stock price targets for BharatBijle 503960 are 2318.58 and 2929.58
| Monthly Target 1 | 1821.38 |
| Monthly Target 2 | 2204.77 |
| Monthly Target 3 | 2432.3833333333 |
| Monthly Target 4 | 2815.77 |
| Monthly Target 5 | 3043.38 |
Monthly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2588.15 (22.09%) | 2092.75 | 2049.00 - 2660.00 | 1.1621 times | Tue 29 September 2026 | 2119.85 (-10.47%) | 2353.75 | 2060.60 - 2359.50 | 0.5041 times | Mon 31 August 2026 | 2367.70 (-6.11%) | 2564.65 | 2261.00 - 2609.65 | 0.8276 times | Fri 31 July 2026 | 2521.90 (-12.72%) | 2865.00 | 2450.00 - 2868.05 | 0.7813 times | Tue 30 June 2026 | 2889.55 (3.61%) | 2792.75 | 2683.55 - 2999.50 | 0.8697 times | Fri 29 May 2026 | 2788.85 (-9.97%) | 3135.00 | 2462.00 - 3180.00 | 1.4534 times | Thu 30 April 2026 | 3097.60 (49.2%) | 2070.00 | 2070.00 - 3270.50 | 1.4323 times | Mon 30 March 2026 | 2076.20 (-15.03%) | 2009.45 | 2009.45 - 2490.00 | 1.0481 times | Fri 27 February 2026 | 2443.40 (-13.06%) | 2809.15 | 2408.80 - 2980.00 | 0.8329 times | Fri 30 January 2026 | 2810.50 (4.68%) | 2684.85 | 2413.85 - 2991.00 | 1.0886 times | Wed 31 December 2025 | 2684.90 (-6.98%) | 2886.30 | 2648.60 - 2929.95 | 0.3045 times |
Yearly price and charts BharatBijle
Strong yearly Stock price targets for BharatBijle 503960 are 1668.28 and 2929.33
| Yearly Target 1 | 1361.65 |
| Yearly Target 2 | 1974.9 |
| Yearly Target 3 | 2622.7 |
| Yearly Target 4 | 3235.95 |
| Yearly Target 5 | 3883.75 |
Yearly price and volumes Bharat Bijle
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2588.15 (-3.6%) | 2684.85 | 2009.45 - 3270.50 | 0.7842 times | Wed 31 December 2025 | 2684.90 (-28.39%) | 3742.00 | 2430.00 - 3910.00 | 1.5002 times | Tue 31 December 2024 | 3749.35 (-22.41%) | 4875.00 | 3008.70 - 7077.90 | 1.7216 times | Fri 29 December 2023 | 4832.05 (97.99%) | 2463.75 | 2332.50 - 4900.00 | 0.8773 times | Fri 30 December 2022 | 2440.55 (26.73%) | 1965.00 | 1370.45 - 2646.00 | 1.031 times | Fri 31 December 2021 | 1925.80 (120.77%) | 876.15 | 859.45 - 2050.00 | 1.5452 times | Thu 31 December 2020 | 872.30 (6.6%) | 825.20 | 370.05 - 963.50 | 0.8627 times | Tue 31 December 2019 | 818.30 (-29.22%) | 1164.80 | 765.05 - 1209.40 | 0.5538 times | Mon 31 December 2018 | 1156.15 (0%) | 1132.75 | 1040.00 - 1351.95 | 0.124 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatBijle
Tomorrow's movement Prediction of Bharat Bijle 503960 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2349.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bijle 503960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bijle 503960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Bijle 503960 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Bijle 503960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2382.48
Tomorrow's movement Prediction of Bharat Bijle 503960 looks bullish. It has broken an important Moving average of 2318.36 with high volumes
Munafa value: 115 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2275 and price is deviating by 149 points
Upper Bollinger band is at 2572 and lower is at 1978, while middle bands are at 2126 and 2424
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatBijle (503960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatBijle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatBijle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBijle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatBijle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2489.92 and BharatBijle 503960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBijle 503960 stock. Volume based technical analysis of BharatBijle 503960 stock is negative.
BharatBijle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value |
| 5 day DMA | 2359.35 |
| 12 day DMA | 2358.8 |
| 20 day DMA | 2274.47 |
| 35 day DMA | 2263.47 |
| 50 day DMA | 2284.51 |
| 100 day DMA | 2489.72 |
| 150 day DMA | 2526.87 |
| 200 day DMA | 2545.18 |
EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2402.54 | 2309.75 | 2337.25 |
| 12 day EMA | 2349.56 | 2306.2 | 2315.55 |
| 20 day EMA | 2317.27 | 2288.77 | 2292.35 |
| 35 day EMA | 2305.45 | 2288.81 | 2290.81 |
| 50 day EMA | 2301.25 | 2289.54 | 2290.96 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2359.35 | 2325 | 2362.27 |
| 12 day SMA | 2358.8 | 2314.54 | 2299.11 |
| 20 day SMA | 2274.47 | 2254.4 | 2252.14 |
| 35 day SMA | 2263.47 | 2256.82 | 2260.06 |
| 50 day SMA | 2284.51 | 2279.36 | 2281.16 |
| 100 day SMA | 2489.72 | 2491.79 | 2496.71 |
| 150 day SMA | 2526.87 | 2525.55 | 2525.9 |
| 200 day SMA | 2545.18 | 2545.79 | 2548.15 |
Videos related to: BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
