Munafa Stock Market Course + Intraday & FNO calls 
ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503863
- 503863 Experts view
- Tomorrow's Movement 503863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeMfg
Strong intraday Stock price targets for ShreeMfg are 17.03 and 17.03
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.03 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.03 |
Daily price and volume Shree Mfg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.03 (-4.91%) | 17.03 | 17.03 - 17.03 | 0.0058 times | Mon 11 May 2026 | 17.91 (0%) | 17.91 | 17.91 - 17.91 | 0.0638 times | Tue 28 April 2026 | 17.91 (-4.99%) | 17.91 | 17.91 - 17.91 | 0.0116 times | Mon 27 April 2026 | 18.85 (-0.74%) | 18.85 | 18.85 - 18.85 | 3.913 times | Fri 24 April 2026 | 18.99 (-0.47%) | 18.99 | 18.99 - 18.99 | 0.1217 times | Wed 22 April 2026 | 19.08 (-4.98%) | 19.08 | 19.08 - 19.08 | 0.0058 times | Thu 19 March 2026 | 20.08 (-2.05%) | 20.09 | 20.08 - 20.09 | 5.687 times | Wed 18 March 2026 | 20.50 (4.91%) | 19.93 | 19.93 - 20.50 | 0.0696 times | Mon 16 March 2026 | 19.54 (0%) | 19.54 | 19.54 - 19.54 | 0.1159 times | Thu 12 March 2026 | 19.54 (0%) | 19.54 | 19.54 - 19.54 | 0.0058 times | Tue 10 March 2026 | 19.54 (0%) | 19.54 | 19.54 - 19.54 | 0.0116 times |
Weekly price and charts ShreeMfg
Strong weekly Stock price targets for ShreeMfg 503863 are 16.59 and 17.47
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.323333333333 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Shree Mfg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.03 (-4.91%) | 17.91 | 17.03 - 17.91 | 0.0234 times | Tue 28 April 2026 | 17.91 (-5.69%) | 18.85 | 17.91 - 18.85 | 1.3197 times | Fri 24 April 2026 | 18.99 (-5.43%) | 19.08 | 18.99 - 19.08 | 0.0429 times | Thu 19 March 2026 | 20.08 (2.76%) | 19.54 | 19.54 - 20.50 | 1.9747 times | Thu 12 March 2026 | 19.54 (-0.46%) | 18.65 | 18.65 - 19.54 | 1.1754 times | Mon 15 December 2025 | 19.63 (0%) | 19.63 | 19.63 - 19.63 | 0.0253 times | Mon 17 November 2025 | 19.63 (4.97%) | 18.70 | 18.70 - 19.63 | 1.0253 times | Tue 04 November 2025 | 18.70 (6.01%) | 18.52 | 18.52 - 19.44 | 1.462 times | Fri 31 October 2025 | 17.64 (20.74%) | 15.34 | 13.90 - 17.64 | 2.4717 times | Thu 23 October 2025 | 14.61 (-6.82%) | 15.37 | 14.61 - 15.37 | 0.4795 times | Fri 17 October 2025 | 15.68 (15.63%) | 12.92 | 12.28 - 15.68 | 1.7778 times |
Monthly price and charts ShreeMfg
Strong monthly Stock price targets for ShreeMfg 503863 are 16.59 and 17.47
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.323333333333 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Shree Mfg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.03 (-4.91%) | 17.91 | 17.03 - 17.91 | 0.0033 times | Tue 28 April 2026 | 17.91 (-10.81%) | 19.08 | 17.91 - 19.08 | 0.1933 times | Thu 19 March 2026 | 20.08 (2.76%) | 19.54 | 19.54 - 20.50 | 0.281 times | Mon 22 December 2025 | 19.54 (-0.46%) | 19.63 | 18.65 - 19.63 | 0.1696 times | Mon 17 November 2025 | 19.63 (11.28%) | 18.52 | 18.52 - 19.63 | 0.3529 times | Fri 31 October 2025 | 17.64 (19.35%) | 15.51 | 12.28 - 17.64 | 0.9562 times | Tue 30 September 2025 | 14.78 (-26.06%) | 19.00 | 12.12 - 19.00 | 3.2948 times | Thu 28 August 2025 | 19.99 (-19.69%) | 24.89 | 19.99 - 24.89 | 1.0638 times | Thu 31 July 2025 | 24.89 (112.37%) | 12.30 | 11.12 - 24.89 | 3.6444 times | Mon 30 June 2025 | 11.72 (-0.68%) | 11.80 | 11.72 - 12.39 | 0.0407 times | Fri 30 May 2025 | 11.80 (19.19%) | 10.35 | 10.25 - 11.80 | 0.0481 times |
Yearly price and charts ShreeMfg
Strong yearly Stock price targets for ShreeMfg 503863 are 15.3 and 18.77
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 18.186666666667 |
| Yearly Target 4 | 19.34 |
| Yearly Target 5 | 21.66 |
Yearly price and volumes Shree Mfg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.03 (-12.85%) | 19.54 | 17.03 - 20.50 | 0.0185 times | Mon 22 December 2025 | 19.54 (66.3%) | 11.18 | 8.11 - 24.89 | 0.5249 times | Tue 31 December 2024 | 11.75 (-27.65%) | 15.43 | 7.35 - 16.69 | 0.3957 times | Fri 08 December 2023 | 16.24 (54.67%) | 9.98 | 7.20 - 16.24 | 1.3701 times | Fri 30 December 2022 | 10.50 (-18.6%) | 12.26 | 4.87 - 13.45 | 2.6473 times | Thu 23 December 2021 | 12.90 (205.69%) | 4.43 | 2.64 - 12.90 | 4.0247 times | Tue 10 November 2020 | 4.22 (-4.31%) | 4.60 | 3.04 - 5.00 | 0.0146 times | Tue 03 December 2019 | 4.41 (-26.38%) | 5.99 | 4.41 - 5.99 | 0.0038 times | Wed 24 October 2018 | 5.99 (0%) | 6.30 | 5.99 - 6.30 | 0.0005 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeMfg
Tomorrow's movement Prediction of Shree Mfg 503863 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Mfg 503863 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Mfg 503863 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.44
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeMfg (503863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeMfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeMfg in short term but the sell signal is initial and weak.
ShreeMfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeMfg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeMfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and ShreeMfg 503863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeMfg 503863 stock. Volume based technical analysis of ShreeMfg 503863 stock is negative.
ShreeMfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Mfg 503863
DMA (daily moving average) of Shree Mfg 503863
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 19.04 |
| 20 day DMA | 18.54 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.06 |
| 100 day DMA | 16.46 |
| 150 day DMA | 14.34 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Shree Mfg 503863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.49 | 18.78 |
| 12 day EMA | 18.42 | 18.67 | 18.81 |
| 20 day EMA | 18.12 | 18.24 | 18.28 |
| 35 day EMA | 17.49 | 17.52 | 17.5 |
| 50 day EMA | 16.49 | 16.47 | 16.41 |
SMA (simple moving average) of Shree Mfg 503863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.55 | 18.98 |
| 12 day SMA | 19.04 | 19.26 | 19.4 |
| 20 day SMA | 18.54 | 18.45 | 18.28 |
| 35 day SMA | 16.9 | 16.83 | 16.73 |
| 50 day SMA | 16.06 | 16.06 | 16.07 |
| 100 day SMA | 16.46 | 16.39 | 16.31 |
| 150 day SMA | 14.34 | 14.29 | 14.24 |
| 200 day SMA | 13.9 | 13.86 | 13.82 |
Videos related to: ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
