Munafa Stock Market Course + Intraday & FNO calls 
ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503863
- 503863 Experts view
- Tomorrow's Movement 503863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeMfg
Strong intraday Stock price targets for ShreeMfg are 19.1 and 19.99
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.243333333333 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 20.13 |
Daily price and volume Shree Mfg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.54 (-0.46%) | 18.65 | 18.65 - 19.54 | 1.9005 times | Mon 15 December 2025 | 19.63 (0%) | 19.63 | 19.63 - 19.63 | 0.0412 times | Mon 17 November 2025 | 19.63 (4.97%) | 18.70 | 18.70 - 19.63 | 1.6661 times | Tue 04 November 2025 | 18.70 (0.97%) | 18.71 | 18.70 - 19.44 | 2.1539 times | Mon 03 November 2025 | 18.52 (4.99%) | 18.52 | 18.52 - 18.52 | 0.2217 times | Fri 31 October 2025 | 17.64 (5%) | 17.64 | 17.64 - 17.64 | 0.4751 times | Thu 30 October 2025 | 16.80 (4.8%) | 16.80 | 16.80 - 16.80 | 1.21 times | Wed 29 October 2025 | 16.03 (4.98%) | 16.03 | 16.03 - 16.03 | 0.0032 times | Tue 28 October 2025 | 15.27 (0%) | 15.27 | 15.27 - 15.27 | 0.038 times | Mon 27 October 2025 | 15.27 (4.52%) | 15.34 | 13.90 - 15.34 | 2.2901 times | Thu 23 October 2025 | 14.61 (-4.94%) | 15.37 | 14.61 - 15.37 | 0.6367 times |
Weekly price and charts ShreeMfg
Strong weekly Stock price targets for ShreeMfg 503863 are 19.1 and 19.99
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Shree Mfg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.54 (-0.46%) | 18.65 | 18.65 - 19.54 | 1.032 times | Mon 15 December 2025 | 19.63 (0%) | 19.63 | 19.63 - 19.63 | 0.0224 times | Mon 17 November 2025 | 19.63 (4.97%) | 18.70 | 18.70 - 19.63 | 0.9047 times | Tue 04 November 2025 | 18.70 (6.01%) | 18.52 | 18.52 - 19.44 | 1.29 times | Fri 31 October 2025 | 17.64 (20.74%) | 15.34 | 13.90 - 17.64 | 2.1809 times | Thu 23 October 2025 | 14.61 (-6.82%) | 15.37 | 14.61 - 15.37 | 0.4231 times | Fri 17 October 2025 | 15.68 (15.63%) | 12.92 | 12.28 - 15.68 | 1.5686 times | Fri 10 October 2025 | 13.56 (-12.57%) | 15.51 | 13.56 - 15.51 | 1.6856 times | Wed 01 October 2025 | 15.51 (7.86%) | 15.09 | 14.78 - 15.51 | 0.6811 times | Fri 26 September 2025 | 14.38 (2.42%) | 14.04 | 14.04 - 14.74 | 0.2116 times | Fri 19 September 2025 | 14.04 (6.53%) | 13.18 | 12.12 - 14.04 | 15.2649 times |
Monthly price and charts ShreeMfg
Strong monthly Stock price targets for ShreeMfg 503863 are 18.61 and 19.59
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.273333333333 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Shree Mfg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.54 (-0.46%) | 19.63 | 18.65 - 19.63 | 0.1611 times | Mon 17 November 2025 | 19.63 (11.28%) | 18.52 | 18.52 - 19.63 | 0.3353 times | Fri 31 October 2025 | 17.64 (19.35%) | 15.51 | 12.28 - 17.64 | 0.9083 times | Tue 30 September 2025 | 14.78 (-26.06%) | 19.00 | 12.12 - 19.00 | 3.1297 times | Thu 28 August 2025 | 19.99 (-19.69%) | 24.89 | 19.99 - 24.89 | 1.0105 times | Thu 31 July 2025 | 24.89 (112.37%) | 12.30 | 11.12 - 24.89 | 3.4618 times | Mon 30 June 2025 | 11.72 (-0.68%) | 11.80 | 11.72 - 12.39 | 0.0386 times | Fri 30 May 2025 | 11.80 (19.19%) | 10.35 | 10.25 - 11.80 | 0.0457 times | Wed 30 April 2025 | 9.90 (4.21%) | 9.97 | 9.44 - 10.42 | 0.0391 times | Fri 28 March 2025 | 9.50 (-4.52%) | 9.46 | 8.11 - 10.34 | 0.8699 times | Fri 28 February 2025 | 9.95 (-12.26%) | 10.78 | 9.50 - 12.81 | 0.5244 times |
Yearly price and charts ShreeMfg
Strong yearly Stock price targets for ShreeMfg 503863 are 13.83 and 30.61
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 17.513333333333 |
| Yearly Target 4 | 26.92 |
| Yearly Target 5 | 34.29 |
Yearly price and volumes Shree Mfg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 19.54 (66.3%) | 11.18 | 8.11 - 24.89 | 0.4675 times | Tue 31 December 2024 | 11.75 (-27.65%) | 15.43 | 7.35 - 16.69 | 0.3525 times | Fri 08 December 2023 | 16.24 (54.67%) | 9.98 | 7.20 - 16.24 | 1.2204 times | Fri 30 December 2022 | 10.50 (-18.6%) | 12.26 | 4.87 - 13.45 | 2.358 times | Thu 23 December 2021 | 12.90 (205.69%) | 4.43 | 2.64 - 12.90 | 3.5849 times | Tue 10 November 2020 | 4.22 (-4.31%) | 4.60 | 3.04 - 5.00 | 0.013 times | Tue 03 December 2019 | 4.41 (-26.38%) | 5.99 | 4.41 - 5.99 | 0.0034 times | Wed 24 October 2018 | 5.99 (0%) | 6.30 | 5.99 - 6.30 | 0.0004 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeMfg
Tomorrow's movement Prediction of Shree Mfg 503863 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Mfg 503863 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Mfg 503863 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Mfg 503863 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shree Mfg 503863 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.63
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeMfg (503863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeMfg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeMfg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeMfg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and ShreeMfg 503863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeMfg 503863 stock. Volume based technical analysis of ShreeMfg 503863 stock is negative.
ShreeMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Mfg 503863
DMA (daily moving average) of Shree Mfg 503863
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 17.25 |
| 20 day DMA | 16.06 |
| 35 day DMA | 15.25 |
| 50 day DMA | 16.4 |
| 100 day DMA | 15.47 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Shree Mfg 503863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.76 | 18.32 |
| 12 day EMA | 17.72 | 17.39 | 16.98 |
| 20 day EMA | 17 | 16.73 | 16.43 |
| 35 day EMA | 17.02 | 16.87 | 16.71 |
| 50 day EMA | 17.32 | 17.23 | 17.13 |
SMA (simple moving average) of Shree Mfg 503863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 18.82 | 18.26 |
| 12 day SMA | 17.25 | 16.93 | 16.54 |
| 20 day SMA | 16.06 | 15.86 | 15.65 |
| 35 day SMA | 15.25 | 15.09 | 14.95 |
| 50 day SMA | 16.4 | 16.48 | 16.56 |
| 100 day SMA | 15.47 | 15.37 | 15.27 |
| 150 day SMA | 13.73 | 13.68 | 13.63 |
| 200 day SMA | 13.31 | 13.26 | 13.21 |
Videos related to: ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
