Munafa Stock Market Course + Intraday & FNO calls 
ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503863
- 503863 Experts view
- Tomorrow's Movement 503863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeMfg
Strong intraday Stock price targets for ShreeMfg are 9.25 and 9.25
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.25 |
| Intraday Target 3 | 9.25 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.25 |
Daily price and volume Shree Mfg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.25 (-4.64%) | 9.25 | 9.25 - 9.25 | 0.0066 times | Wed 28 October 2026 | 9.70 (4.41%) | 8.83 | 8.83 - 9.70 | 0.0485 times | Fri 23 October 2026 | 9.29 (-0.11%) | 9.29 | 9.29 - 9.29 | 0.0067 times | Thu 22 October 2026 | 9.30 (0.11%) | 9.30 | 9.30 - 9.30 | 0.0007 times | Wed 21 October 2026 | 9.29 (4.97%) | 8.83 | 8.83 - 9.29 | 0.0024 times | Mon 19 October 2026 | 8.85 (4.86%) | 8.85 | 8.84 - 8.85 | 0.5997 times | Fri 16 October 2026 | 8.44 (4.98%) | 8.44 | 8.43 - 8.44 | 0.6816 times | Thu 15 October 2026 | 8.04 (4.96%) | 8.04 | 7.80 - 8.04 | 0.6494 times | Wed 14 October 2026 | 7.66 (4.93%) | 7.66 | 7.66 - 7.66 | 0.0001 times | Tue 13 October 2026 | 7.30 (-4.33%) | 7.25 | 7.25 - 7.30 | 8.0044 times | Mon 12 October 2026 | 7.63 (-10.86%) | 7.63 | 7.63 - 7.63 | 4.4862 times |
Weekly price and charts ShreeMfg
Strong weekly Stock price targets for ShreeMfg 503863 are 9.04 and 9.91
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Shree Mfg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.25 (-0.43%) | 8.83 | 8.83 - 9.70 | 0.0378 times | Fri 23 October 2026 | 9.29 (10.07%) | 8.85 | 8.83 - 9.30 | 0.4174 times | Fri 16 October 2026 | 8.44 (-1.4%) | 7.63 | 7.25 - 8.44 | 9.4684 times | Mon 05 October 2026 | 8.56 (-4.99%) | 9.01 | 8.56 - 9.01 | 0.009 times | Mon 28 September 2026 | 9.01 (-4.35%) | 9.42 | 9.01 - 9.42 | 0.0008 times | Wed 23 September 2026 | 9.42 (-0.32%) | 9.92 | 9.42 - 9.92 | 0.0109 times | Wed 16 September 2026 | 9.45 (-4.83%) | 10.17 | 9.45 - 10.17 | 0.0091 times | Thu 03 September 2026 | 9.93 (-4.98%) | 10.55 | 9.93 - 10.55 | 0.0054 times | Fri 28 August 2026 | 10.45 (-11.29%) | 11.20 | 10.45 - 11.55 | 0.0375 times | Thu 13 August 2026 | 11.78 (1.99%) | 11.55 | 11.55 - 11.78 | 0.0036 times | Thu 06 August 2026 | 11.55 (10%) | 10.50 | 9.98 - 11.55 | 0.0595 times |
Monthly price and charts ShreeMfg
Strong monthly Stock price targets for ShreeMfg 503863 are 8.25 and 10.7
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Shree Mfg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.25 (2.66%) | 9.01 | 7.25 - 9.70 | 9.3381 times | Mon 28 September 2026 | 9.01 (-13.78%) | 10.55 | 9.01 - 10.55 | 0.0247 times | Fri 28 August 2026 | 10.45 (-5%) | 11.00 | 10.45 - 11.78 | 0.0478 times | Mon 27 July 2026 | 11.00 (8.91%) | 9.60 | 9.60 - 11.00 | 0.2534 times | Thu 25 June 2026 | 10.10 (-37.58%) | 16.18 | 10.00 - 16.18 | 0.1823 times | Tue 26 May 2026 | 16.18 (-9.66%) | 17.91 | 16.18 - 17.91 | 0.0006 times | Tue 28 April 2026 | 17.91 (-10.81%) | 19.08 | 17.91 - 19.08 | 0.0297 times | Thu 19 March 2026 | 20.08 (2.76%) | 19.54 | 19.54 - 20.50 | 0.0432 times | Mon 22 December 2025 | 19.54 (-0.46%) | 19.63 | 18.65 - 19.63 | 0.026 times | Mon 17 November 2025 | 19.63 (11.28%) | 18.52 | 18.52 - 19.63 | 0.0542 times | Fri 31 October 2025 | 17.64 (19.35%) | 15.51 | 12.28 - 17.64 | 0.1469 times |
Yearly price and charts ShreeMfg
Strong yearly Stock price targets for ShreeMfg 503863 are 1.63 and 14.88
| Yearly Target 1 | -0.92 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 12.333333333333 |
| Yearly Target 4 | 17.42 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Shree Mfg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.25 (-52.66%) | 19.54 | 7.25 - 20.50 | 1.9596 times | Mon 22 December 2025 | 19.54 (66.3%) | 11.18 | 8.11 - 24.89 | 0.4114 times | Tue 31 December 2024 | 11.75 (-27.65%) | 15.43 | 7.35 - 16.69 | 0.3102 times | Fri 08 December 2023 | 16.24 (54.67%) | 9.98 | 7.20 - 16.24 | 1.074 times | Fri 30 December 2022 | 10.50 (-18.6%) | 12.26 | 4.87 - 13.45 | 2.0751 times | Thu 23 December 2021 | 12.90 (205.69%) | 4.43 | 2.64 - 12.90 | 3.1549 times | Tue 10 November 2020 | 4.22 (-4.31%) | 4.60 | 3.04 - 5.00 | 0.0114 times | Tue 03 December 2019 | 4.41 (-26.38%) | 5.99 | 4.41 - 5.99 | 0.003 times | Wed 24 October 2018 | 5.99 (0%) | 6.30 | 5.99 - 6.30 | 0.0004 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeMfg
Tomorrow's movement Prediction of Shree Mfg 503863 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Mfg 503863 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeMfg (503863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeMfg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeMfg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeMfg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeMfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and ShreeMfg 503863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeMfg 503863 stock. Volume based technical analysis of ShreeMfg 503863 stock is negative.
ShreeMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Mfg 503863
DMA (daily moving average) of Shree Mfg 503863
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 8.61 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.41 |
| 100 day DMA | 13.23 |
| 150 day DMA | 14.51 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Shree Mfg 503863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.25 | 9.03 |
| 12 day EMA | 9.1 | 9.07 | 8.96 |
| 20 day EMA | 9.34 | 9.35 | 9.31 |
| 35 day EMA | 9.98 | 10.02 | 10.04 |
| 50 day EMA | 10.84 | 10.9 | 10.95 |
SMA (simple moving average) of Shree Mfg 503863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.29 | 9.03 |
| 12 day SMA | 8.61 | 8.59 | 8.57 |
| 20 day SMA | 9.07 | 9.17 | 9.28 |
| 35 day SMA | 9.9 | 9.92 | 9.92 |
| 50 day SMA | 10.41 | 10.53 | 10.66 |
| 100 day SMA | 13.23 | 13.3 | 13.36 |
| 150 day SMA | 14.51 | 14.52 | 14.52 |
| 200 day SMA | 13.41 | 13.42 | 13.42 |
Videos related to: ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
