Munafa Stock Market Course + Intraday & FNO calls 
ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503863
- 503863 Experts view
- Tomorrow's Movement 503863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeMfg
Strong intraday Stock price targets for ShreeMfg are 19.17 and 20.1
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.32 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.25 |
Daily price and volume Shree Mfg
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 19.63 (4.97%) | 18.70 | 18.70 - 19.63 | 1.8853 times | Tue 04 November 2025 | 18.70 (0.97%) | 18.71 | 18.70 - 19.44 | 2.4373 times | Mon 03 November 2025 | 18.52 (4.99%) | 18.52 | 18.52 - 18.52 | 0.2509 times | Fri 31 October 2025 | 17.64 (5%) | 17.64 | 17.64 - 17.64 | 0.5376 times | Thu 30 October 2025 | 16.80 (4.8%) | 16.80 | 16.80 - 16.80 | 1.3692 times | Wed 29 October 2025 | 16.03 (4.98%) | 16.03 | 16.03 - 16.03 | 0.0036 times | Tue 28 October 2025 | 15.27 (0%) | 15.27 | 15.27 - 15.27 | 0.043 times | Mon 27 October 2025 | 15.27 (4.52%) | 15.34 | 13.90 - 15.34 | 2.5914 times | Thu 23 October 2025 | 14.61 (-4.94%) | 15.37 | 14.61 - 15.37 | 0.7204 times | Mon 20 October 2025 | 15.37 (-1.98%) | 15.37 | 15.37 - 15.37 | 0.1613 times | Fri 17 October 2025 | 15.68 (4.95%) | 15.68 | 15.68 - 15.68 | 2.3763 times |
Weekly price and charts ShreeMfg
Strong weekly Stock price targets for ShreeMfg 503863 are 19.17 and 20.1
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.32 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Shree Mfg
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 19.63 (4.97%) | 18.70 | 18.70 - 19.63 | 0.3201 times | Tue 04 November 2025 | 18.70 (6.01%) | 18.52 | 18.52 - 19.44 | 0.4565 times | Fri 31 October 2025 | 17.64 (20.74%) | 15.34 | 13.90 - 17.64 | 0.7718 times | Thu 23 October 2025 | 14.61 (-6.82%) | 15.37 | 14.61 - 15.37 | 0.1497 times | Fri 17 October 2025 | 15.68 (15.63%) | 12.92 | 12.28 - 15.68 | 0.5551 times | Fri 10 October 2025 | 13.56 (-12.57%) | 15.51 | 13.56 - 15.51 | 0.5965 times | Wed 01 October 2025 | 15.51 (7.86%) | 15.09 | 14.78 - 15.51 | 0.241 times | Fri 26 September 2025 | 14.38 (2.42%) | 14.04 | 14.04 - 14.74 | 0.0749 times | Fri 19 September 2025 | 14.04 (6.53%) | 13.18 | 12.12 - 14.04 | 5.4017 times | Fri 12 September 2025 | 13.18 (-19.14%) | 15.49 | 13.18 - 15.50 | 1.4327 times | Fri 05 September 2025 | 16.30 (-18.46%) | 19.00 | 16.30 - 19.00 | 0.1309 times |
Monthly price and charts ShreeMfg
Strong monthly Stock price targets for ShreeMfg 503863 are 19.08 and 20.19
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Shree Mfg
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 19.63 (11.28%) | 18.52 | 18.52 - 19.63 | 0.3235 times | Fri 31 October 2025 | 17.64 (19.35%) | 15.51 | 12.28 - 17.64 | 0.8764 times | Tue 30 September 2025 | 14.78 (-26.06%) | 19.00 | 12.12 - 19.00 | 3.02 times | Thu 28 August 2025 | 19.99 (-19.69%) | 24.89 | 19.99 - 24.89 | 0.9751 times | Thu 31 July 2025 | 24.89 (112.37%) | 12.30 | 11.12 - 24.89 | 3.3404 times | Mon 30 June 2025 | 11.72 (-0.68%) | 11.80 | 11.72 - 12.39 | 0.0373 times | Fri 30 May 2025 | 11.80 (19.19%) | 10.35 | 10.25 - 11.80 | 0.0441 times | Wed 30 April 2025 | 9.90 (4.21%) | 9.97 | 9.44 - 10.42 | 0.0378 times | Fri 28 March 2025 | 9.50 (-4.52%) | 9.46 | 8.11 - 10.34 | 0.8394 times | Fri 28 February 2025 | 9.95 (-12.26%) | 10.78 | 9.50 - 12.81 | 0.506 times | Fri 31 January 2025 | 11.34 (-3.49%) | 11.18 | 9.12 - 12.01 | 2.2741 times |
Yearly price and charts ShreeMfg
Strong yearly Stock price targets for ShreeMfg 503863 are 13.87 and 30.65
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 17.543333333333 |
| Yearly Target 4 | 26.98 |
| Yearly Target 5 | 34.32 |
Yearly price and volumes Shree Mfg
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 19.63 (67.06%) | 11.18 | 8.11 - 24.89 | 0.462 times | Tue 31 December 2024 | 11.75 (-27.65%) | 15.43 | 7.35 - 16.69 | 0.3528 times | Fri 08 December 2023 | 16.24 (54.67%) | 9.98 | 7.20 - 16.24 | 1.2212 times | Fri 30 December 2022 | 10.50 (-18.6%) | 12.26 | 4.87 - 13.45 | 2.3597 times | Thu 23 December 2021 | 12.90 (205.69%) | 4.43 | 2.64 - 12.90 | 3.5875 times | Tue 10 November 2020 | 4.22 (-4.31%) | 4.60 | 3.04 - 5.00 | 0.013 times | Tue 03 December 2019 | 4.41 (-26.38%) | 5.99 | 4.41 - 5.99 | 0.0034 times | Wed 24 October 2018 | 5.99 (0%) | 6.30 | 5.99 - 6.30 | 0.0004 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeMfg
Tomorrow's movement Prediction of Shree Mfg 503863 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Mfg 503863 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Mfg 503863 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shree Mfg 503863 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.53
Munafa value: 100 as on Mon 17 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 14 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeMfg (503863) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeMfg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeMfg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeMfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeMfg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeMfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and ShreeMfg 503863 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeMfg 503863 stock. Volume based technical analysis of ShreeMfg 503863 stock is negative.
ShreeMfg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Mfg 503863
DMA (daily moving average) of Shree Mfg 503863
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 16.54 |
| 20 day DMA | 15.65 |
| 35 day DMA | 14.95 |
| 50 day DMA | 16.56 |
| 100 day DMA | 15.27 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Shree Mfg 503863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 17.67 | 17.15 |
| 12 day EMA | 16.98 | 16.5 | 16.1 |
| 20 day EMA | 16.43 | 16.09 | 15.81 |
| 35 day EMA | 16.78 | 16.61 | 16.49 |
| 50 day EMA | 17.37 | 17.28 | 17.22 |
SMA (simple moving average) of Shree Mfg 503863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 17.54 | 16.85 |
| 12 day SMA | 16.54 | 16.09 | 15.66 |
| 20 day SMA | 15.65 | 15.44 | 15.25 |
| 35 day SMA | 14.95 | 14.83 | 14.76 |
| 50 day SMA | 16.56 | 16.66 | 16.78 |
| 100 day SMA | 15.27 | 15.17 | 15.08 |
| 150 day SMA | 13.63 | 13.58 | 13.54 |
| 200 day SMA | 13.21 | 13.16 | 13.12 |
Videos related to: ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
