ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeMfg

Strong intraday Stock price targets for ShreeMfg are 11.77 and 11.77

Intraday Target 111.77
Intraday Target 211.77
Intraday Target 311.77
Intraday Target 411.77
Intraday Target 511.77

Daily price and volume Shree Mfg

Date Closing Open Range Volume
Fri 12 June 2026 11.77 (-2%) 11.77 11.77 - 11.77 0.5045 times
Thu 11 June 2026 12.01 (-4.98%) 12.01 12.01 - 12.01 0.0252 times
Wed 10 June 2026 12.64 (-4.96%) 12.64 12.64 - 12.64 0.6609 times
Tue 09 June 2026 13.30 (0%) 13.30 13.30 - 13.30 0.0454 times
Thu 04 June 2026 13.30 (-5%) 14.00 13.30 - 14.00 0.106 times
Wed 03 June 2026 14.00 (-4.24%) 13.89 13.89 - 14.00 7.0888 times
Tue 02 June 2026 14.62 (-4.94%) 15.38 14.62 - 15.38 1.5489 times
Mon 01 June 2026 15.38 (-4.94%) 16.18 15.38 - 16.18 0.0101 times
Tue 26 May 2026 16.18 (-4.99%) 16.18 16.18 - 16.18 0.005 times
Fri 22 May 2026 17.03 (-4.91%) 17.03 17.03 - 17.03 0.005 times
Mon 11 May 2026 17.91 (0%) 17.91 17.91 - 17.91 0.0555 times

 Daily chart ShreeMfg

Weekly price and charts ShreeMfg

Strong weekly Stock price targets for ShreeMfg 503863 are 11.01 and 12.54

Weekly Target 110.75
Weekly Target 211.26
Weekly Target 312.28
Weekly Target 412.79
Weekly Target 513.81

Weekly price and volumes for Shree Mfg

Date Closing Open Range Volume
Fri 12 June 2026 11.77 (-11.5%) 13.30 11.77 - 13.30 0.5055 times
Thu 04 June 2026 13.30 (-17.8%) 16.18 13.30 - 16.18 3.5795 times
Tue 26 May 2026 16.18 (-4.99%) 16.18 16.18 - 16.18 0.0021 times
Fri 22 May 2026 17.03 (-4.91%) 17.91 17.03 - 17.91 0.0248 times
Tue 28 April 2026 17.91 (-5.69%) 18.85 17.91 - 18.85 1.3967 times
Fri 24 April 2026 18.99 (-5.43%) 19.08 18.99 - 19.08 0.0454 times
Thu 19 March 2026 20.08 (2.76%) 19.54 19.54 - 20.50 2.09 times
Thu 12 March 2026 19.54 (-0.46%) 18.65 18.65 - 19.54 1.2441 times
Mon 15 December 2025 19.63 (0%) 19.63 19.63 - 19.63 0.0268 times
Mon 17 November 2025 19.63 (4.97%) 18.70 18.70 - 19.63 1.0852 times
Tue 04 November 2025 18.70 (6.01%) 18.52 18.52 - 19.44 1.5473 times

 weekly chart ShreeMfg

Monthly price and charts ShreeMfg

Strong monthly Stock price targets for ShreeMfg 503863 are 9.57 and 13.98

Monthly Target 18.83
Monthly Target 210.3
Monthly Target 313.24
Monthly Target 414.71
Monthly Target 517.65

Monthly price and volumes Shree Mfg

Date Closing Open Range Volume
Fri 12 June 2026 11.77 (-27.26%) 16.18 11.77 - 16.18 0.5212 times
Tue 26 May 2026 16.18 (-9.66%) 17.91 16.18 - 17.91 0.0034 times
Tue 28 April 2026 17.91 (-10.81%) 19.08 17.91 - 19.08 0.184 times
Thu 19 March 2026 20.08 (2.76%) 19.54 19.54 - 20.50 0.2675 times
Mon 22 December 2025 19.54 (-0.46%) 19.63 18.65 - 19.63 0.1614 times
Mon 17 November 2025 19.63 (11.28%) 18.52 18.52 - 19.63 0.3359 times
Fri 31 October 2025 17.64 (19.35%) 15.51 12.28 - 17.64 0.91 times
Tue 30 September 2025 14.78 (-26.06%) 19.00 12.12 - 19.00 3.1357 times
Thu 28 August 2025 19.99 (-19.69%) 24.89 19.99 - 24.89 1.0124 times
Thu 31 July 2025 24.89 (112.37%) 12.30 11.12 - 24.89 3.4685 times
Mon 30 June 2025 11.72 (-0.68%) 11.80 11.72 - 12.39 0.0387 times

 monthly chart ShreeMfg

Yearly price and charts ShreeMfg

Strong yearly Stock price targets for ShreeMfg 503863 are 7.41 and 16.14

Yearly Target 15.95
Yearly Target 28.86
Yearly Target 314.68
Yearly Target 417.59
Yearly Target 523.41

Yearly price and volumes Shree Mfg

Date Closing Open Range Volume
Fri 12 June 2026 11.77 (-39.76%) 19.54 11.77 - 20.50 0.0396 times
Mon 22 December 2025 19.54 (66.3%) 11.18 8.11 - 24.89 0.5236 times
Tue 31 December 2024 11.75 (-27.65%) 15.43 7.35 - 16.69 0.3948 times
Fri 08 December 2023 16.24 (54.67%) 9.98 7.20 - 16.24 1.3669 times
Fri 30 December 2022 10.50 (-18.6%) 12.26 4.87 - 13.45 2.641 times
Thu 23 December 2021 12.90 (205.69%) 4.43 2.64 - 12.90 4.0153 times
Tue 10 November 2020 4.22 (-4.31%) 4.60 3.04 - 5.00 0.0145 times
Tue 03 December 2019 4.41 (-26.38%) 5.99 4.41 - 5.99 0.0038 times
Wed 24 October 2018 5.99 (0%) 6.30 5.99 - 6.30 0.0005 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ShreeMfg

Tomorrow's movement Prediction of Shree Mfg 503863 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Mfg 503863 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Mfg 503863 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.86

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeMfg (503863) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeMfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeMfg in short term and the sell signal is strong.

ShreeMfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeMfg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeMfg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and ShreeMfg 503863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeMfg 503863 stock. Volume based technical analysis of ShreeMfg 503863 stock is negative.

ShreeMfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Mfg 503863

DMA (daily moving average) of Shree Mfg 503863

DMA period DMA value
5 day DMA 12.6
12 day DMA 14.67
20 day DMA 16.61
35 day DMA 16.69
50 day DMA 16.01
100 day DMA 16.68
150 day DMA 14.52
200 day DMA 14.03

EMA (exponential moving average) of Shree Mfg 503863

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6813.1313.69
12 day EMA14.2914.7515.25
20 day EMA15.2615.6316.01
35 day EMA15.5615.7816
50 day EMA15.4115.5615.71

SMA (simple moving average) of Shree Mfg 503863

SMA period SMA current SMA prev SMA prev2
5 day SMA12.613.0513.57
12 day SMA14.6715.2615.84
20 day SMA16.611717.38
35 day SMA16.6916.7416.76
50 day SMA16.0116.0416.05
100 day SMA16.6816.6816.68
150 day SMA14.5214.514.5
200 day SMA14.0314.0314.03

Videos related to: ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top