ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRajsyn

Strong intraday Stock price targets for ShreeRajsyn are 11 and 11

Intraday Target 111
Intraday Target 211
Intraday Target 311
Intraday Target 411
Intraday Target 511

Daily price and volume Shree Rajsyn

Date Closing Open Range Volume
Fri 13 February 2026 11.00 (-4.76%) 11.00 11.00 - 11.00 0.057 times
Thu 12 February 2026 11.55 (1.76%) 11.30 11.30 - 11.55 0.0702 times
Wed 11 February 2026 11.35 (5%) 11.03 11.03 - 11.35 1.2647 times
Tue 10 February 2026 10.81 (-0.83%) 11.12 10.37 - 11.12 2.2179 times
Mon 09 February 2026 10.90 (-2.59%) 11.24 10.64 - 11.24 1.1979 times
Fri 06 February 2026 11.19 (2.01%) 11.51 11.19 - 11.51 0.0291 times
Thu 05 February 2026 10.97 (4.98%) 10.97 10.97 - 10.97 0.5773 times
Tue 03 February 2026 10.45 (1.06%) 10.34 10.34 - 10.85 1.3531 times
Mon 02 February 2026 10.34 (4.97%) 10.05 9.85 - 10.34 1.4267 times
Sun 01 February 2026 9.85 (0.72%) 9.78 9.78 - 10.00 1.806 times
Fri 30 January 2026 9.78 (-4.68%) 10.77 9.75 - 10.77 1.1107 times

 Daily chart ShreeRajsyn

Weekly price and charts ShreeRajsyn

Strong weekly Stock price targets for ShreeRajsyn 503837 are 10.1 and 11.28

Weekly Target 19.79
Weekly Target 210.4
Weekly Target 310.973333333333
Weekly Target 411.58
Weekly Target 512.15

Weekly price and volumes for Shree Rajsyn

Date Closing Open Range Volume
Fri 13 February 2026 11.00 (-1.7%) 11.24 10.37 - 11.55 1.1182 times
Fri 06 February 2026 11.19 (14.42%) 9.78 9.78 - 11.51 1.2076 times
Fri 30 January 2026 9.78 (-9.44%) 10.80 9.75 - 10.80 0.9796 times
Thu 22 January 2026 10.80 (-12.55%) 12.35 10.31 - 12.35 0.4231 times
Fri 16 January 2026 12.35 (-5%) 13.00 12.35 - 13.25 0.3038 times
Fri 09 January 2026 13.00 (-8.52%) 13.58 12.36 - 13.64 0.5645 times
Fri 02 January 2026 14.21 (-9.43%) 15.69 13.97 - 16.40 1.1147 times
Fri 26 December 2025 15.69 (6.95%) 13.96 13.25 - 15.75 0.2132 times
Fri 19 December 2025 14.67 (-0.2%) 14.99 13.96 - 15.34 2.4109 times
Fri 12 December 2025 14.70 (15.75%) 12.82 12.66 - 14.70 1.6644 times
Fri 05 December 2025 12.70 (27.25%) 10.47 10.47 - 12.70 1.5007 times

 weekly chart ShreeRajsyn

Monthly price and charts ShreeRajsyn

Strong monthly Stock price targets for ShreeRajsyn 503837 are 10.39 and 12.16

Monthly Target 19.01
Monthly Target 210
Monthly Target 310.776666666667
Monthly Target 411.77
Monthly Target 512.55

Monthly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Fri 13 February 2026 11.00 (12.47%) 9.78 9.78 - 11.55 0.2134 times
Fri 30 January 2026 9.78 (-34.76%) 14.95 9.75 - 14.95 0.2124 times
Wed 31 December 2025 14.99 (50.2%) 10.47 10.47 - 16.40 0.6295 times
Fri 28 November 2025 9.98 (-29.22%) 14.80 9.15 - 14.80 0.2941 times
Fri 31 October 2025 14.10 (-15.67%) 15.95 14.00 - 18.32 0.4265 times
Tue 30 September 2025 16.72 (-6.33%) 18.20 16.05 - 20.28 1.6895 times
Fri 29 August 2025 17.85 (44.07%) 12.45 11.98 - 17.85 1.9025 times
Thu 31 July 2025 12.39 (5.99%) 11.75 9.56 - 12.90 2.7872 times
Mon 30 June 2025 11.69 (-11.1%) 13.22 11.54 - 15.90 1.0684 times
Fri 30 May 2025 13.15 (-13.49%) 15.20 12.74 - 16.69 0.7764 times
Wed 30 April 2025 15.20 (5.34%) 14.85 12.19 - 19.48 1.2898 times

 monthly chart ShreeRajsyn

Yearly price and charts ShreeRajsyn

Strong yearly Stock price targets for ShreeRajsyn 503837 are 7.78 and 12.98

Yearly Target 16.7
Yearly Target 28.85
Yearly Target 311.9
Yearly Target 414.05
Yearly Target 517.1

Yearly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Fri 13 February 2026 11.00 (-26.62%) 14.95 9.75 - 14.95 0.0577 times
Wed 31 December 2025 14.99 (-12.9%) 16.87 9.15 - 20.28 2.2552 times
Tue 31 December 2024 17.21 (183.99%) 6.06 6.06 - 27.77 4.8655 times
Tue 26 December 2023 6.06 (16.09%) 5.21 2.99 - 6.06 0.4128 times
Mon 05 December 2022 5.22 (45%) 3.60 3.60 - 5.22 0.0588 times
Thu 30 December 2021 3.60 (16.5%) 3.09 2.65 - 4.43 0.269 times
Thu 24 December 2020 3.09 (43.72%) 2.15 1.31 - 3.09 0.1244 times
Fri 27 December 2019 2.15 (-75.03%) 9.04 2.13 - 10.90 0.3102 times
Mon 31 December 2018 8.61 (0%) 6.68 6.01 - 11.44 0.6464 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ShreeRajsyn

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rajsyn 503837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeRajsyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRajsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRajsyn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRajsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.62 and ShreeRajsyn 503837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.

ShreeRajsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rajsyn 503837

DMA (daily moving average) of Shree Rajsyn 503837

DMA period DMA value
5 day DMA 11.12
12 day DMA 10.7
20 day DMA 11.13
35 day DMA 12.4
50 day DMA 12.65
100 day DMA 13.78
150 day DMA 13.71
200 day DMA 13.96

EMA (exponential moving average) of Shree Rajsyn 503837

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.1810.99
12 day EMA11.0811.0911.01
20 day EMA11.3311.3711.35
35 day EMA11.711.7411.75
50 day EMA12.2912.3412.37

SMA (simple moving average) of Shree Rajsyn 503837

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.1611.04
12 day SMA10.710.6910.63
20 day SMA11.1311.2311.31
35 day SMA12.412.5112.6
50 day SMA12.6512.6312.61
100 day SMA13.7813.8413.89
150 day SMA13.7113.7213.73
200 day SMA13.9613.9914.01

Fundamentals, profit and EPS of Shree Rajsyn 503837

EPS is 42.70 and PE is: 0.26

Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)

Debt: 12.14 in crores

Market capitalization: 35.94

EPS is 39.92 and PE is: 0.28

Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)

Debt: 12.14 in crores

Market capitalization: 51.12

Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top