ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503837
- 503837 Experts view
- Tomorrow's Movement 503837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRajsyn
Strong intraday Stock price targets for ShreeRajsyn are 10.56 and 11.64
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 11.363333333333 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 12.44 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.37 (-0.09%) | 11.90 | 10.82 - 11.90 | 0.3129 times | Wed 12 August 2026 | 11.38 (-4.93%) | 12.08 | 11.38 - 12.08 | 2.7338 times | Tue 11 August 2026 | 11.97 (-5%) | 11.97 | 11.97 - 11.97 | 0.2667 times | Mon 10 August 2026 | 12.60 (0%) | 12.99 | 12.60 - 12.99 | 0.0022 times | Thu 06 August 2026 | 12.60 (2.61%) | 12.28 | 12.28 - 12.60 | 0.1947 times | Wed 05 August 2026 | 12.28 (4.96%) | 11.70 | 11.12 - 12.28 | 0.6092 times | Tue 04 August 2026 | 11.70 (3.72%) | 10.72 | 10.72 - 11.70 | 2.157 times | Mon 03 August 2026 | 11.28 (4.93%) | 11.27 | 11.27 - 11.28 | 1.9126 times | Fri 31 July 2026 | 10.75 (3.07%) | 10.10 | 10.10 - 10.95 | 0.2271 times | Thu 30 July 2026 | 10.43 (-4.92%) | 10.50 | 10.43 - 11.50 | 1.5839 times | Wed 29 July 2026 | 10.97 (0.73%) | 11.41 | 10.35 - 11.41 | 2.6992 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 10.01 and 12.18
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.37 (-9.76%) | 12.99 | 10.82 - 12.99 | 0.6607 times | Thu 06 August 2026 | 12.60 (17.21%) | 11.27 | 10.72 - 12.60 | 0.9712 times | Fri 31 July 2026 | 10.75 (-10.86%) | 11.46 | 10.10 - 11.50 | 1.866 times | Wed 22 July 2026 | 12.06 (-3.52%) | 11.88 | 11.88 - 12.90 | 1.8986 times | Fri 17 July 2026 | 12.50 (-14.03%) | 13.82 | 11.86 - 13.82 | 1.0691 times | Fri 10 July 2026 | 14.54 (-7.39%) | 15.30 | 14.54 - 15.30 | 0.1892 times | Wed 01 July 2026 | 15.70 (-11.75%) | 17.38 | 15.70 - 17.38 | 0.0578 times | Fri 12 June 2026 | 17.79 (5.64%) | 16.84 | 16.00 - 17.79 | 0.2046 times | Fri 05 June 2026 | 16.84 (6.38%) | 16.60 | 14.31 - 16.90 | 2.3546 times | Fri 29 May 2026 | 15.83 (2.46%) | 16.20 | 14.97 - 16.40 | 0.7281 times | Fri 22 May 2026 | 15.45 (0.91%) | 16.00 | 13.70 - 16.00 | 1.831 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 11.05 and 13.32
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.37 (5.77%) | 11.27 | 10.72 - 12.99 | 0.3894 times | Fri 31 July 2026 | 10.75 (-34.93%) | 15.70 | 10.10 - 15.70 | 1.1987 times | Tue 30 June 2026 | 16.52 (4.36%) | 16.60 | 14.31 - 17.79 | 0.6245 times | Fri 29 May 2026 | 15.83 (3.46%) | 15.95 | 13.70 - 16.40 | 0.6646 times | Thu 30 April 2026 | 15.30 (27.82%) | 12.56 | 11.38 - 15.95 | 1.1632 times | Mon 30 March 2026 | 11.97 (-9.32%) | 13.85 | 11.65 - 14.55 | 1.4936 times | Fri 27 February 2026 | 13.20 (34.97%) | 9.78 | 9.78 - 14.50 | 1.2666 times | Fri 30 January 2026 | 9.78 (-34.76%) | 14.95 | 9.75 - 14.95 | 0.5981 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 1.7729 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.8283 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 1.2013 times |
Yearly price and charts ShreeRajsyn
Strong yearly Stock price targets for ShreeRajsyn 503837 are 6.54 and 14.58
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 12.97 |
| Yearly Target 4 | 16.19 |
| Yearly Target 5 | 21.01 |
Yearly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.37 (-24.15%) | 14.95 | 9.75 - 17.79 | 0.3445 times | Wed 31 December 2025 | 14.99 (-12.9%) | 16.87 | 9.15 - 20.28 | 2.1829 times | Tue 31 December 2024 | 17.21 (183.99%) | 6.06 | 6.06 - 27.77 | 4.7094 times | Tue 26 December 2023 | 6.06 (16.09%) | 5.21 | 2.99 - 6.06 | 0.3996 times | Mon 05 December 2022 | 5.22 (45%) | 3.60 | 3.60 - 5.22 | 0.0569 times | Thu 30 December 2021 | 3.60 (16.5%) | 3.09 | 2.65 - 4.43 | 0.2603 times | Thu 24 December 2020 | 3.09 (43.72%) | 2.15 | 1.31 - 3.09 | 0.1204 times | Fri 27 December 2019 | 2.15 (-75.03%) | 9.04 | 2.13 - 10.90 | 0.3002 times | Mon 31 December 2018 | 8.61 (0%) | 6.68 | 6.01 - 11.44 | 0.6256 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRajsyn
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rajsyn 503837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Rajsyn 503837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.66
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRajsyn in short term but the buy signal is initial and weak.
ShreeRajsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRajsyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRajsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and ShreeRajsyn 503837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.
ShreeRajsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.92 |
| 35 day DMA | 13.73 |
| 50 day DMA | 14.13 |
| 100 day DMA | 13.76 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.86 | 12.1 |
| 12 day EMA | 11.9 | 12 | 12.11 |
| 20 day EMA | 12.33 | 12.43 | 12.54 |
| 35 day EMA | 13.03 | 13.13 | 13.23 |
| 50 day EMA | 14 | 14.11 | 14.22 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.17 | 12.23 |
| 12 day SMA | 11.52 | 11.53 | 11.58 |
| 20 day SMA | 11.92 | 12.05 | 12.2 |
| 35 day SMA | 13.73 | 13.86 | 13.98 |
| 50 day SMA | 14.13 | 14.21 | 14.28 |
| 100 day SMA | 13.76 | 13.76 | 13.76 |
| 150 day SMA | 13.4 | 13.4 | 13.39 |
| 200 day SMA | 13.72 | 13.75 | 13.77 |
Fundamentals, profit and EPS of Shree Rajsyn 503837
EPS is 42.70 and PE is: 0.27
Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)
Debt: 12.14 in crores
Market capitalization: 35.94
EPS is 39.92 and PE is: 0.28
Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)
Debt: 12.14 in crores
Market capitalization: 51.12
Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


