Munafa Stock Market Course + Intraday & FNO calls 
ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503837
- 503837 Experts view
- Tomorrow's Movement 503837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRajsyn
Strong intraday Stock price targets for ShreeRajsyn are 13.87 and 15.35
| Intraday Target 1 | 13.47 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.953333333333 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 16.43 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.06 (1.07%) | 15.60 | 14.16 - 15.64 | 5.955 times | Mon 18 May 2026 | 14.90 (-2.68%) | 16.00 | 14.61 - 16.00 | 3.1891 times | Fri 15 May 2026 | 15.31 (2.75%) | 15.63 | 15.31 - 15.63 | 0.0641 times | Thu 14 May 2026 | 14.90 (1.43%) | 15.39 | 13.96 - 15.39 | 0.0349 times | Wed 13 May 2026 | 14.69 (3.74%) | 14.85 | 14.69 - 14.85 | 0.0252 times | Tue 12 May 2026 | 14.16 (-4.97%) | 14.45 | 14.16 - 14.45 | 0.3533 times | Mon 11 May 2026 | 14.90 (-2.55%) | 15.44 | 14.90 - 15.44 | 0.328 times | Fri 08 May 2026 | 15.29 (-0.71%) | 15.30 | 15.29 - 15.30 | 0.0408 times | Thu 07 May 2026 | 15.40 (4.41%) | 14.75 | 14.75 - 15.40 | 0.0039 times | Wed 06 May 2026 | 14.75 (0%) | 15.40 | 14.75 - 15.40 | 0.0058 times | Tue 05 May 2026 | 14.75 (-4.84%) | 15.50 | 14.75 - 15.50 | 2.1642 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 13.69 and 15.53
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 15.073333333333 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.06 (-1.63%) | 16.00 | 14.16 - 16.00 | 0.9504 times | Fri 15 May 2026 | 15.31 (0.13%) | 15.44 | 13.96 - 15.63 | 0.0837 times | Fri 08 May 2026 | 15.29 (-0.07%) | 15.95 | 14.75 - 15.95 | 0.2334 times | Thu 30 April 2026 | 15.30 (3.03%) | 14.85 | 14.11 - 15.95 | 0.3068 times | Fri 24 April 2026 | 14.85 (9.19%) | 13.60 | 13.60 - 15.30 | 2.1061 times | Fri 17 April 2026 | 13.60 (-0.73%) | 14.20 | 12.35 - 15.03 | 2.492 times | Fri 10 April 2026 | 13.70 (10.13%) | 12.44 | 11.41 - 13.70 | 1.9205 times | Thu 02 April 2026 | 12.44 (-1.19%) | 11.97 | 11.38 - 13.06 | 0.0288 times | Fri 27 March 2026 | 12.59 (2.86%) | 12.85 | 11.65 - 13.11 | 1.494 times | Fri 20 March 2026 | 12.24 (-5.26%) | 13.00 | 12.23 - 13.51 | 0.3841 times | Fri 13 March 2026 | 12.92 (-6.65%) | 13.80 | 12.92 - 14.55 | 4.4767 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 13.49 and 15.53
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 15.006666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.06 (-1.57%) | 15.95 | 13.96 - 16.00 | 0.1155 times | Thu 30 April 2026 | 15.30 (27.82%) | 12.56 | 11.38 - 15.95 | 0.6235 times | Mon 30 March 2026 | 11.97 (-9.32%) | 13.85 | 11.65 - 14.55 | 0.8006 times | Fri 27 February 2026 | 13.20 (34.97%) | 9.78 | 9.78 - 14.50 | 0.6789 times | Fri 30 January 2026 | 9.78 (-34.76%) | 14.95 | 9.75 - 14.95 | 0.3206 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 0.9503 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.444 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.6439 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 2.5505 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 2.8722 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 4.2077 times |
Yearly price and charts ShreeRajsyn
Strong yearly Stock price targets for ShreeRajsyn 503837 are 12.41 and 18.66
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 13.603333333333 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 19.85 |
Yearly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15.06 (0.47%) | 14.95 | 9.75 - 16.00 | 0.2237 times | Wed 31 December 2025 | 14.99 (-12.9%) | 16.87 | 9.15 - 20.28 | 2.2134 times | Tue 31 December 2024 | 17.21 (183.99%) | 6.06 | 6.06 - 27.77 | 4.7752 times | Tue 26 December 2023 | 6.06 (16.09%) | 5.21 | 2.99 - 6.06 | 0.4052 times | Mon 05 December 2022 | 5.22 (45%) | 3.60 | 3.60 - 5.22 | 0.0577 times | Thu 30 December 2021 | 3.60 (16.5%) | 3.09 | 2.65 - 4.43 | 0.264 times | Thu 24 December 2020 | 3.09 (43.72%) | 2.15 | 1.31 - 3.09 | 0.1221 times | Fri 27 December 2019 | 2.15 (-75.03%) | 9.04 | 2.13 - 10.90 | 0.3044 times | Mon 31 December 2018 | 8.61 (0%) | 6.68 | 6.01 - 11.44 | 0.6344 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRajsyn
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rajsyn 503837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rajsyn 503837 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRajsyn (503837) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRajsyn in short term but the sell signal is initial and weak.
ShreeRajsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeRajsyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRajsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and ShreeRajsyn 503837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.
ShreeRajsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.94 | 14.96 |
| 12 day EMA | 14.88 | 14.85 | 14.84 |
| 20 day EMA | 14.69 | 14.65 | 14.62 |
| 35 day EMA | 14.3 | 14.26 | 14.22 |
| 50 day EMA | 13.84 | 13.79 | 13.74 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.79 | 14.79 |
| 12 day SMA | 14.97 | 14.99 | 15.02 |
| 20 day SMA | 14.88 | 14.8 | 14.71 |
| 35 day SMA | 14.01 | 13.94 | 13.87 |
| 50 day SMA | 13.75 | 13.72 | 13.7 |
| 100 day SMA | 13.18 | 13.17 | 13.16 |
| 150 day SMA | 13.45 | 13.48 | 13.51 |
| 200 day SMA | 13.79 | 13.77 | 13.75 |
Fundamentals, profit and EPS of Shree Rajsyn 503837
EPS is 42.70 and PE is: 0.35
Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)
Debt: 12.14 in crores
Market capitalization: 35.94
EPS is 39.92 and PE is: 0.38
Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)
Debt: 12.14 in crores
Market capitalization: 51.12
Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
