ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRajsyn

Strong intraday Stock price targets for ShreeRajsyn are 12.27 and 12.92

Intraday Target 111.73
Intraday Target 212.16
Intraday Target 312.38
Intraday Target 412.81
Intraday Target 513.03

Daily price and volume Shree Rajsyn

Date Closing Open Range Volume
Fri 27 March 2026 12.59 (0.48%) 12.59 11.95 - 12.60 0.2508 times
Wed 25 March 2026 12.53 (0%) 12.53 11.95 - 13.11 0.2337 times
Tue 24 March 2026 12.53 (-2.03%) 12.53 12.20 - 13.10 6.7856 times
Mon 23 March 2026 12.79 (4.49%) 12.85 11.65 - 12.85 0.6677 times
Fri 20 March 2026 12.24 (-4.9%) 13.51 12.23 - 13.51 1.224 times
Thu 19 March 2026 12.87 (4.21%) 12.96 12.87 - 12.96 0.2219 times
Wed 18 March 2026 12.35 (-5%) 13.06 12.35 - 13.06 0.0204 times
Tue 17 March 2026 13.00 (0%) 13.00 13.00 - 13.00 0.134 times
Mon 16 March 2026 13.00 (0.62%) 13.00 12.28 - 13.00 0.4405 times
Fri 13 March 2026 12.92 (-4.93%) 12.92 12.92 - 12.92 0.0214 times
Thu 12 March 2026 13.59 (-4.97%) 14.55 13.59 - 14.55 1.0493 times

 Daily chart ShreeRajsyn

Weekly price and charts ShreeRajsyn

Strong weekly Stock price targets for ShreeRajsyn 503837 are 11.39 and 12.85

Weekly Target 110.99
Weekly Target 211.79
Weekly Target 312.45
Weekly Target 413.25
Weekly Target 513.91

Weekly price and volumes for Shree Rajsyn

Date Closing Open Range Volume
Fri 27 March 2026 12.59 (2.86%) 12.85 11.65 - 13.11 0.8136 times
Fri 20 March 2026 12.24 (-5.26%) 13.00 12.23 - 13.51 0.2092 times
Fri 13 March 2026 12.92 (-6.65%) 13.80 12.92 - 14.55 2.4377 times
Fri 06 March 2026 13.84 (4.85%) 13.85 12.01 - 13.90 1.3197 times
Fri 27 February 2026 13.20 (8.2%) 12.81 12.14 - 14.50 0.514 times
Fri 20 February 2026 12.20 (10.91%) 11.22 10.58 - 12.26 1.6187 times
Fri 13 February 2026 11.00 (-1.7%) 11.24 10.37 - 11.55 0.9258 times
Fri 06 February 2026 11.19 (14.42%) 9.78 9.78 - 11.51 0.9999 times
Fri 30 January 2026 9.78 (-9.44%) 10.80 9.75 - 10.80 0.8112 times
Thu 22 January 2026 10.80 (-12.55%) 12.35 10.31 - 12.35 0.3503 times
Fri 16 January 2026 12.35 (-5%) 13.00 12.35 - 13.25 0.2516 times

 weekly chart ShreeRajsyn

Monthly price and charts ShreeRajsyn

Strong monthly Stock price targets for ShreeRajsyn 503837 are 10.67 and 13.57

Monthly Target 110.03
Monthly Target 211.31
Monthly Target 312.93
Monthly Target 414.21
Monthly Target 515.83

Monthly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Fri 27 March 2026 12.59 (-4.62%) 13.85 11.65 - 14.55 0.5303 times
Fri 27 February 2026 13.20 (34.97%) 9.78 9.78 - 14.50 0.4502 times
Fri 30 January 2026 9.78 (-34.76%) 14.95 9.75 - 14.95 0.2126 times
Wed 31 December 2025 14.99 (50.2%) 10.47 10.47 - 16.40 0.6301 times
Fri 28 November 2025 9.98 (-29.22%) 14.80 9.15 - 14.80 0.2944 times
Fri 31 October 2025 14.10 (-15.67%) 15.95 14.00 - 18.32 0.427 times
Tue 30 September 2025 16.72 (-6.33%) 18.20 16.05 - 20.28 1.6912 times
Fri 29 August 2025 17.85 (44.07%) 12.45 11.98 - 17.85 1.9045 times
Thu 31 July 2025 12.39 (5.99%) 11.75 9.56 - 12.90 2.7901 times
Mon 30 June 2025 11.69 (-11.1%) 13.22 11.54 - 15.90 1.0695 times
Fri 30 May 2025 13.15 (-13.49%) 15.20 12.74 - 16.69 0.7772 times

 monthly chart ShreeRajsyn

Yearly price and charts ShreeRajsyn

Strong yearly Stock price targets for ShreeRajsyn 503837 are 8.57 and 13.77

Yearly Target 17.23
Yearly Target 29.91
Yearly Target 312.43
Yearly Target 415.11
Yearly Target 517.63

Yearly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Fri 27 March 2026 12.59 (-16.01%) 14.95 9.75 - 14.95 0.1597 times
Wed 31 December 2025 14.99 (-12.9%) 16.87 9.15 - 20.28 2.2295 times
Tue 31 December 2024 17.21 (183.99%) 6.06 6.06 - 27.77 4.81 times
Tue 26 December 2023 6.06 (16.09%) 5.21 2.99 - 6.06 0.4081 times
Mon 05 December 2022 5.22 (45%) 3.60 3.60 - 5.22 0.0581 times
Thu 30 December 2021 3.60 (16.5%) 3.09 2.65 - 4.43 0.2659 times
Thu 24 December 2020 3.09 (43.72%) 2.15 1.31 - 3.09 0.123 times
Fri 27 December 2019 2.15 (-75.03%) 9.04 2.13 - 10.90 0.3066 times
Mon 31 December 2018 8.61 (0%) 6.68 6.01 - 11.44 0.639 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of ShreeRajsyn

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rajsyn 503837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeRajsyn in short term but the sell signal is initial and weak.

ShreeRajsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShreeRajsyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRajsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and ShreeRajsyn 503837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.

ShreeRajsyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rajsyn 503837

DMA (daily moving average) of Shree Rajsyn 503837

DMA period DMA value
5 day DMA 12.54
12 day DMA 12.89
20 day DMA 13.11
35 day DMA 12.47
50 day DMA 12.15
100 day DMA 12.65
150 day DMA 13.95
200 day DMA 13.61

EMA (exponential moving average) of Shree Rajsyn 503837

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.6212.66
12 day EMA12.7612.7912.84
20 day EMA12.7612.7812.81
35 day EMA12.6112.6112.61
50 day EMA12.2812.2712.26

SMA (simple moving average) of Shree Rajsyn 503837

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.5912.56
12 day SMA12.8913.0113.1
20 day SMA13.1113.1613.18
35 day SMA12.4712.4112.35
50 day SMA12.1512.1612.17
100 day SMA12.6512.712.74
150 day SMA13.9513.9513.95
200 day SMA13.6113.6213.62

Fundamentals, profit and EPS of Shree Rajsyn 503837

EPS is 42.70 and PE is: 0.29

Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)

Debt: 12.14 in crores

Market capitalization: 35.94

EPS is 39.92 and PE is: 0.32

Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)

Debt: 12.14 in crores

Market capitalization: 51.12

Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top