ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRajsyn

Strong intraday Stock price targets for ShreeRajsyn are 10.56 and 11.64

Intraday Target 110.28
Intraday Target 210.83
Intraday Target 311.363333333333
Intraday Target 411.91
Intraday Target 512.44

Daily price and volume Shree Rajsyn

Date Closing Open Range Volume
Thu 13 August 2026 11.37 (-0.09%) 11.90 10.82 - 11.90 0.3129 times
Wed 12 August 2026 11.38 (-4.93%) 12.08 11.38 - 12.08 2.7338 times
Tue 11 August 2026 11.97 (-5%) 11.97 11.97 - 11.97 0.2667 times
Mon 10 August 2026 12.60 (0%) 12.99 12.60 - 12.99 0.0022 times
Thu 06 August 2026 12.60 (2.61%) 12.28 12.28 - 12.60 0.1947 times
Wed 05 August 2026 12.28 (4.96%) 11.70 11.12 - 12.28 0.6092 times
Tue 04 August 2026 11.70 (3.72%) 10.72 10.72 - 11.70 2.157 times
Mon 03 August 2026 11.28 (4.93%) 11.27 11.27 - 11.28 1.9126 times
Fri 31 July 2026 10.75 (3.07%) 10.10 10.10 - 10.95 0.2271 times
Thu 30 July 2026 10.43 (-4.92%) 10.50 10.43 - 11.50 1.5839 times
Wed 29 July 2026 10.97 (0.73%) 11.41 10.35 - 11.41 2.6992 times

 Daily chart ShreeRajsyn

Weekly price and charts ShreeRajsyn

Strong weekly Stock price targets for ShreeRajsyn 503837 are 10.01 and 12.18

Weekly Target 19.56
Weekly Target 210.46
Weekly Target 311.726666666667
Weekly Target 412.63
Weekly Target 513.9

Weekly price and volumes for Shree Rajsyn

Date Closing Open Range Volume
Thu 13 August 2026 11.37 (-9.76%) 12.99 10.82 - 12.99 0.6607 times
Thu 06 August 2026 12.60 (17.21%) 11.27 10.72 - 12.60 0.9712 times
Fri 31 July 2026 10.75 (-10.86%) 11.46 10.10 - 11.50 1.866 times
Wed 22 July 2026 12.06 (-3.52%) 11.88 11.88 - 12.90 1.8986 times
Fri 17 July 2026 12.50 (-14.03%) 13.82 11.86 - 13.82 1.0691 times
Fri 10 July 2026 14.54 (-7.39%) 15.30 14.54 - 15.30 0.1892 times
Wed 01 July 2026 15.70 (-11.75%) 17.38 15.70 - 17.38 0.0578 times
Fri 12 June 2026 17.79 (5.64%) 16.84 16.00 - 17.79 0.2046 times
Fri 05 June 2026 16.84 (6.38%) 16.60 14.31 - 16.90 2.3546 times
Fri 29 May 2026 15.83 (2.46%) 16.20 14.97 - 16.40 0.7281 times
Fri 22 May 2026 15.45 (0.91%) 16.00 13.70 - 16.00 1.831 times

 weekly chart ShreeRajsyn

Monthly price and charts ShreeRajsyn

Strong monthly Stock price targets for ShreeRajsyn 503837 are 11.05 and 13.32

Monthly Target 19.42
Monthly Target 210.4
Monthly Target 311.693333333333
Monthly Target 412.67
Monthly Target 513.96

Monthly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Thu 13 August 2026 11.37 (5.77%) 11.27 10.72 - 12.99 0.3894 times
Fri 31 July 2026 10.75 (-34.93%) 15.70 10.10 - 15.70 1.1987 times
Tue 30 June 2026 16.52 (4.36%) 16.60 14.31 - 17.79 0.6245 times
Fri 29 May 2026 15.83 (3.46%) 15.95 13.70 - 16.40 0.6646 times
Thu 30 April 2026 15.30 (27.82%) 12.56 11.38 - 15.95 1.1632 times
Mon 30 March 2026 11.97 (-9.32%) 13.85 11.65 - 14.55 1.4936 times
Fri 27 February 2026 13.20 (34.97%) 9.78 9.78 - 14.50 1.2666 times
Fri 30 January 2026 9.78 (-34.76%) 14.95 9.75 - 14.95 0.5981 times
Wed 31 December 2025 14.99 (50.2%) 10.47 10.47 - 16.40 1.7729 times
Fri 28 November 2025 9.98 (-29.22%) 14.80 9.15 - 14.80 0.8283 times
Fri 31 October 2025 14.10 (-15.67%) 15.95 14.00 - 18.32 1.2013 times

 monthly chart ShreeRajsyn

Yearly price and charts ShreeRajsyn

Strong yearly Stock price targets for ShreeRajsyn 503837 are 6.54 and 14.58

Yearly Target 14.93
Yearly Target 28.15
Yearly Target 312.97
Yearly Target 416.19
Yearly Target 521.01

Yearly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Thu 13 August 2026 11.37 (-24.15%) 14.95 9.75 - 17.79 0.3445 times
Wed 31 December 2025 14.99 (-12.9%) 16.87 9.15 - 20.28 2.1829 times
Tue 31 December 2024 17.21 (183.99%) 6.06 6.06 - 27.77 4.7094 times
Tue 26 December 2023 6.06 (16.09%) 5.21 2.99 - 6.06 0.3996 times
Mon 05 December 2022 5.22 (45%) 3.60 3.60 - 5.22 0.0569 times
Thu 30 December 2021 3.60 (16.5%) 3.09 2.65 - 4.43 0.2603 times
Thu 24 December 2020 3.09 (43.72%) 2.15 1.31 - 3.09 0.1204 times
Fri 27 December 2019 2.15 (-75.03%) 9.04 2.13 - 10.90 0.3002 times
Mon 31 December 2018 8.61 (0%) 6.68 6.01 - 11.44 0.6256 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of ShreeRajsyn

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rajsyn 503837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Rajsyn 503837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.66

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeRajsyn in short term but the buy signal is initial and weak.

ShreeRajsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRajsyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRajsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and ShreeRajsyn 503837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.

ShreeRajsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rajsyn 503837

DMA (daily moving average) of Shree Rajsyn 503837

DMA period DMA value
5 day DMA 11.98
12 day DMA 11.52
20 day DMA 11.92
35 day DMA 13.73
50 day DMA 14.13
100 day DMA 13.76
150 day DMA 13.4
200 day DMA 13.72

EMA (exponential moving average) of Shree Rajsyn 503837

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.8612.1
12 day EMA11.91212.11
20 day EMA12.3312.4312.54
35 day EMA13.0313.1313.23
50 day EMA1414.1114.22

SMA (simple moving average) of Shree Rajsyn 503837

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9812.1712.23
12 day SMA11.5211.5311.58
20 day SMA11.9212.0512.2
35 day SMA13.7313.8613.98
50 day SMA14.1314.2114.28
100 day SMA13.7613.7613.76
150 day SMA13.413.413.39
200 day SMA13.7213.7513.77

Fundamentals, profit and EPS of Shree Rajsyn 503837

EPS is 42.70 and PE is: 0.27

Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)

Debt: 12.14 in crores

Market capitalization: 35.94

EPS is 39.92 and PE is: 0.28

Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)

Debt: 12.14 in crores

Market capitalization: 51.12

Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top