ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503837
- 503837 Experts view
- Tomorrow's Movement 503837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRajsyn
Strong intraday Stock price targets for ShreeRajsyn are 10.81 and 10.82
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.813333333333 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 10.82 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.81 (-4.93%) | 10.82 | 10.81 - 10.82 | 0.5862 times | Thu 13 August 2026 | 11.37 (-0.09%) | 11.90 | 10.82 - 11.90 | 0.35 times | Wed 12 August 2026 | 11.38 (-4.93%) | 12.08 | 11.38 - 12.08 | 3.0578 times | Tue 11 August 2026 | 11.97 (-5%) | 11.97 | 11.97 - 11.97 | 0.2984 times | Mon 10 August 2026 | 12.60 (0%) | 12.99 | 12.60 - 12.99 | 0.0024 times | Thu 06 August 2026 | 12.60 (2.61%) | 12.28 | 12.28 - 12.60 | 0.2177 times | Wed 05 August 2026 | 12.28 (4.96%) | 11.70 | 11.12 - 12.28 | 0.6814 times | Tue 04 August 2026 | 11.70 (3.72%) | 10.72 | 10.72 - 11.70 | 2.4127 times | Mon 03 August 2026 | 11.28 (4.93%) | 11.27 | 11.27 - 11.28 | 2.1393 times | Fri 31 July 2026 | 10.75 (3.07%) | 10.10 | 10.10 - 10.95 | 0.254 times | Thu 30 July 2026 | 10.43 (-4.92%) | 10.50 | 10.43 - 11.50 | 1.7716 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 9.72 and 11.9
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.81 (-14.21%) | 12.99 | 10.81 - 12.99 | 0.7573 times | Thu 06 August 2026 | 12.60 (17.21%) | 11.27 | 10.72 - 12.60 | 0.9612 times | Fri 31 July 2026 | 10.75 (-10.86%) | 11.46 | 10.10 - 11.50 | 1.8467 times | Wed 22 July 2026 | 12.06 (-3.52%) | 11.88 | 11.88 - 12.90 | 1.879 times | Fri 17 July 2026 | 12.50 (-14.03%) | 13.82 | 11.86 - 13.82 | 1.058 times | Fri 10 July 2026 | 14.54 (-7.39%) | 15.30 | 14.54 - 15.30 | 0.1873 times | Wed 01 July 2026 | 15.70 (-11.75%) | 17.38 | 15.70 - 17.38 | 0.0572 times | Fri 12 June 2026 | 17.79 (5.64%) | 16.84 | 16.00 - 17.79 | 0.2025 times | Fri 05 June 2026 | 16.84 (6.38%) | 16.60 | 14.31 - 16.90 | 2.3303 times | Fri 29 May 2026 | 15.83 (2.46%) | 16.20 | 14.97 - 16.40 | 0.7206 times | Fri 22 May 2026 | 15.45 (0.91%) | 16.00 | 13.70 - 16.00 | 1.812 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 9.63 and 11.9
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.81 (0.56%) | 11.27 | 10.72 - 12.99 | 0.4133 times | Fri 31 July 2026 | 10.75 (-34.93%) | 15.70 | 10.10 - 15.70 | 1.1957 times | Tue 30 June 2026 | 16.52 (4.36%) | 16.60 | 14.31 - 17.79 | 0.6229 times | Fri 29 May 2026 | 15.83 (3.46%) | 15.95 | 13.70 - 16.40 | 0.6629 times | Thu 30 April 2026 | 15.30 (27.82%) | 12.56 | 11.38 - 15.95 | 1.1603 times | Mon 30 March 2026 | 11.97 (-9.32%) | 13.85 | 11.65 - 14.55 | 1.4899 times | Fri 27 February 2026 | 13.20 (34.97%) | 9.78 | 9.78 - 14.50 | 1.2635 times | Fri 30 January 2026 | 9.78 (-34.76%) | 14.95 | 9.75 - 14.95 | 0.5966 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 1.7685 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.8263 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 1.1983 times |
Yearly price and charts ShreeRajsyn
Strong yearly Stock price targets for ShreeRajsyn 503837 are 6.26 and 14.3
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 12.783333333333 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 20.82 |
Yearly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.81 (-27.89%) | 14.95 | 9.75 - 17.79 | 0.3457 times | Wed 31 December 2025 | 14.99 (-12.9%) | 16.87 | 9.15 - 20.28 | 2.1826 times | Tue 31 December 2024 | 17.21 (183.99%) | 6.06 | 6.06 - 27.77 | 4.7088 times | Tue 26 December 2023 | 6.06 (16.09%) | 5.21 | 2.99 - 6.06 | 0.3995 times | Mon 05 December 2022 | 5.22 (45%) | 3.60 | 3.60 - 5.22 | 0.0569 times | Thu 30 December 2021 | 3.60 (16.5%) | 3.09 | 2.65 - 4.43 | 0.2603 times | Thu 24 December 2020 | 3.09 (43.72%) | 2.15 | 1.31 - 3.09 | 0.1204 times | Fri 27 December 2019 | 2.15 (-75.03%) | 9.04 | 2.13 - 10.90 | 0.3002 times | Mon 31 December 2018 | 8.61 (0%) | 6.68 | 6.01 - 11.44 | 0.6256 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRajsyn
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rajsyn 503837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rajsyn 503837 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shree Rajsyn 503837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.66
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeRajsyn in short term but the buy signal is initial and weak.
ShreeRajsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRajsyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRajsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and ShreeRajsyn 503837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.
ShreeRajsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.81 |
| 35 day DMA | 13.61 |
| 50 day DMA | 14.04 |
| 100 day DMA | 13.76 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.7 | 11.86 |
| 12 day EMA | 11.73 | 11.9 | 12 |
| 20 day EMA | 12.19 | 12.33 | 12.43 |
| 35 day EMA | 12.92 | 13.04 | 13.14 |
| 50 day EMA | 13.88 | 14.01 | 14.12 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.98 | 12.17 |
| 12 day SMA | 11.51 | 11.52 | 11.53 |
| 20 day SMA | 11.81 | 11.92 | 12.05 |
| 35 day SMA | 13.61 | 13.73 | 13.86 |
| 50 day SMA | 14.04 | 14.13 | 14.21 |
| 100 day SMA | 13.76 | 13.76 | 13.76 |
| 150 day SMA | 13.39 | 13.4 | 13.4 |
| 200 day SMA | 13.7 | 13.72 | 13.75 |
Fundamentals, profit and EPS of Shree Rajsyn 503837
EPS is 42.70 and PE is: 0.25
Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)
Debt: 12.14 in crores
Market capitalization: 35.94
EPS is 39.92 and PE is: 0.27
Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)
Debt: 12.14 in crores
Market capitalization: 51.12
Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


