ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503837
- 503837 Experts view
- Tomorrow's Movement 503837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRajsyn
Strong intraday Stock price targets for ShreeRajsyn are 11 and 11
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.057 times | Thu 12 February 2026 | 11.55 (1.76%) | 11.30 | 11.30 - 11.55 | 0.0702 times | Wed 11 February 2026 | 11.35 (5%) | 11.03 | 11.03 - 11.35 | 1.2647 times | Tue 10 February 2026 | 10.81 (-0.83%) | 11.12 | 10.37 - 11.12 | 2.2179 times | Mon 09 February 2026 | 10.90 (-2.59%) | 11.24 | 10.64 - 11.24 | 1.1979 times | Fri 06 February 2026 | 11.19 (2.01%) | 11.51 | 11.19 - 11.51 | 0.0291 times | Thu 05 February 2026 | 10.97 (4.98%) | 10.97 | 10.97 - 10.97 | 0.5773 times | Tue 03 February 2026 | 10.45 (1.06%) | 10.34 | 10.34 - 10.85 | 1.3531 times | Mon 02 February 2026 | 10.34 (4.97%) | 10.05 | 9.85 - 10.34 | 1.4267 times | Sun 01 February 2026 | 9.85 (0.72%) | 9.78 | 9.78 - 10.00 | 1.806 times | Fri 30 January 2026 | 9.78 (-4.68%) | 10.77 | 9.75 - 10.77 | 1.1107 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 10.1 and 11.28
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.00 (-1.7%) | 11.24 | 10.37 - 11.55 | 1.1182 times | Fri 06 February 2026 | 11.19 (14.42%) | 9.78 | 9.78 - 11.51 | 1.2076 times | Fri 30 January 2026 | 9.78 (-9.44%) | 10.80 | 9.75 - 10.80 | 0.9796 times | Thu 22 January 2026 | 10.80 (-12.55%) | 12.35 | 10.31 - 12.35 | 0.4231 times | Fri 16 January 2026 | 12.35 (-5%) | 13.00 | 12.35 - 13.25 | 0.3038 times | Fri 09 January 2026 | 13.00 (-8.52%) | 13.58 | 12.36 - 13.64 | 0.5645 times | Fri 02 January 2026 | 14.21 (-9.43%) | 15.69 | 13.97 - 16.40 | 1.1147 times | Fri 26 December 2025 | 15.69 (6.95%) | 13.96 | 13.25 - 15.75 | 0.2132 times | Fri 19 December 2025 | 14.67 (-0.2%) | 14.99 | 13.96 - 15.34 | 2.4109 times | Fri 12 December 2025 | 14.70 (15.75%) | 12.82 | 12.66 - 14.70 | 1.6644 times | Fri 05 December 2025 | 12.70 (27.25%) | 10.47 | 10.47 - 12.70 | 1.5007 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 10.39 and 12.16
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.00 (12.47%) | 9.78 | 9.78 - 11.55 | 0.2134 times | Fri 30 January 2026 | 9.78 (-34.76%) | 14.95 | 9.75 - 14.95 | 0.2124 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 0.6295 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.2941 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.4265 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.6895 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 1.9025 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 2.7872 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 1.0684 times | Fri 30 May 2025 | 13.15 (-13.49%) | 15.20 | 12.74 - 16.69 | 0.7764 times | Wed 30 April 2025 | 15.20 (5.34%) | 14.85 | 12.19 - 19.48 | 1.2898 times |
Yearly price and charts ShreeRajsyn
Strong yearly Stock price targets for ShreeRajsyn 503837 are 7.78 and 12.98
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 11.9 |
| Yearly Target 4 | 14.05 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.00 (-26.62%) | 14.95 | 9.75 - 14.95 | 0.0577 times | Wed 31 December 2025 | 14.99 (-12.9%) | 16.87 | 9.15 - 20.28 | 2.2552 times | Tue 31 December 2024 | 17.21 (183.99%) | 6.06 | 6.06 - 27.77 | 4.8655 times | Tue 26 December 2023 | 6.06 (16.09%) | 5.21 | 2.99 - 6.06 | 0.4128 times | Mon 05 December 2022 | 5.22 (45%) | 3.60 | 3.60 - 5.22 | 0.0588 times | Thu 30 December 2021 | 3.60 (16.5%) | 3.09 | 2.65 - 4.43 | 0.269 times | Thu 24 December 2020 | 3.09 (43.72%) | 2.15 | 1.31 - 3.09 | 0.1244 times | Fri 27 December 2019 | 2.15 (-75.03%) | 9.04 | 2.13 - 10.90 | 0.3102 times | Mon 31 December 2018 | 8.61 (0%) | 6.68 | 6.01 - 11.44 | 0.6464 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRajsyn
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rajsyn 503837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRajsyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRajsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRajsyn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRajsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and ShreeRajsyn 503837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.
ShreeRajsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.7 |
| 20 day DMA | 11.13 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.78 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.18 | 10.99 |
| 12 day EMA | 11.08 | 11.09 | 11.01 |
| 20 day EMA | 11.33 | 11.37 | 11.35 |
| 35 day EMA | 11.7 | 11.74 | 11.75 |
| 50 day EMA | 12.29 | 12.34 | 12.37 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.16 | 11.04 |
| 12 day SMA | 10.7 | 10.69 | 10.63 |
| 20 day SMA | 11.13 | 11.23 | 11.31 |
| 35 day SMA | 12.4 | 12.51 | 12.6 |
| 50 day SMA | 12.65 | 12.63 | 12.61 |
| 100 day SMA | 13.78 | 13.84 | 13.89 |
| 150 day SMA | 13.71 | 13.72 | 13.73 |
| 200 day SMA | 13.96 | 13.99 | 14.01 |
Fundamentals, profit and EPS of Shree Rajsyn 503837
EPS is 42.70 and PE is: 0.26
Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)
Debt: 12.14 in crores
Market capitalization: 35.94
EPS is 39.92 and PE is: 0.28
Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)
Debt: 12.14 in crores
Market capitalization: 51.12
Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


