ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRajsyn

Strong intraday Stock price targets for ShreeRajsyn are 14.06 and 15.45

Intraday Target 113.78
Intraday Target 214.34
Intraday Target 315.17
Intraday Target 415.73
Intraday Target 516.56

Daily price and volume Shree Rajsyn

Date Closing Open Range Volume
Mon 18 May 2026 14.90 (-2.68%) 16.00 14.61 - 16.00 5.136 times
Fri 15 May 2026 15.31 (2.75%) 15.63 15.31 - 15.63 0.1032 times
Thu 14 May 2026 14.90 (1.43%) 15.39 13.96 - 15.39 0.0563 times
Wed 13 May 2026 14.69 (3.74%) 14.85 14.69 - 14.85 0.0406 times
Tue 12 May 2026 14.16 (-4.97%) 14.45 14.16 - 14.45 0.5689 times
Mon 11 May 2026 14.90 (-2.55%) 15.44 14.90 - 15.44 0.5283 times
Fri 08 May 2026 15.29 (-0.71%) 15.30 15.29 - 15.30 0.0656 times
Thu 07 May 2026 15.40 (4.41%) 14.75 14.75 - 15.40 0.0063 times
Wed 06 May 2026 14.75 (0%) 15.40 14.75 - 15.40 0.0094 times
Tue 05 May 2026 14.75 (-4.84%) 15.50 14.75 - 15.50 3.4855 times
Mon 04 May 2026 15.50 (1.31%) 15.95 15.50 - 15.95 0.05 times

Daily chart ShreeRajsyn

Weekly price and charts ShreeRajsyn

Strong weekly Stock price targets for ShreeRajsyn 503837 are 14.06 and 15.45

Weekly Target 113.78
Weekly Target 214.34
Weekly Target 315.17
Weekly Target 415.73
Weekly Target 516.56

Weekly price and volumes for Shree Rajsyn

Date Closing Open Range Volume
Mon 18 May 2026 14.90 (-2.68%) 16.00 14.61 - 16.00 0.3533 times
Fri 15 May 2026 15.31 (0.13%) 15.44 13.96 - 15.63 0.0892 times
Fri 08 May 2026 15.29 (-0.07%) 15.95 14.75 - 15.95 0.2488 times
Thu 30 April 2026 15.30 (3.03%) 14.85 14.11 - 15.95 0.3271 times
Fri 24 April 2026 14.85 (9.19%) 13.60 13.60 - 15.30 2.2451 times
Fri 17 April 2026 13.60 (-0.73%) 14.20 12.35 - 15.03 2.6564 times
Fri 10 April 2026 13.70 (10.13%) 12.44 11.41 - 13.70 2.0472 times
Thu 02 April 2026 12.44 (-1.19%) 11.97 11.38 - 13.06 0.0308 times
Fri 27 March 2026 12.59 (2.86%) 12.85 11.65 - 13.11 1.5926 times
Fri 20 March 2026 12.24 (-5.26%) 13.00 12.23 - 13.51 0.4094 times
Fri 13 March 2026 12.92 (-6.65%) 13.80 12.92 - 14.55 4.7721 times

weekly chart ShreeRajsyn

Monthly price and charts ShreeRajsyn

Strong monthly Stock price targets for ShreeRajsyn 503837 are 13.41 and 15.45

Monthly Target 112.91
Monthly Target 213.91
Monthly Target 314.953333333333
Monthly Target 415.95
Monthly Target 516.99

Monthly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Mon 18 May 2026 14.90 (-2.61%) 15.95 13.96 - 16.00 0.0594 times
Thu 30 April 2026 15.30 (27.82%) 12.56 11.38 - 15.95 0.627 times
Mon 30 March 2026 11.97 (-9.32%) 13.85 11.65 - 14.55 0.8051 times
Fri 27 February 2026 13.20 (34.97%) 9.78 9.78 - 14.50 0.6828 times
Fri 30 January 2026 9.78 (-34.76%) 14.95 9.75 - 14.95 0.3224 times
Wed 31 December 2025 14.99 (50.2%) 10.47 10.47 - 16.40 0.9557 times
Fri 28 November 2025 9.98 (-29.22%) 14.80 9.15 - 14.80 0.4465 times
Fri 31 October 2025 14.10 (-15.67%) 15.95 14.00 - 18.32 0.6476 times
Tue 30 September 2025 16.72 (-6.33%) 18.20 16.05 - 20.28 2.565 times
Fri 29 August 2025 17.85 (44.07%) 12.45 11.98 - 17.85 2.8884 times
Thu 31 July 2025 12.39 (5.99%) 11.75 9.56 - 12.90 4.2316 times

monthly chart ShreeRajsyn

Yearly price and charts ShreeRajsyn

Strong yearly Stock price targets for ShreeRajsyn 503837 are 9.2 and 15.45

Yearly Target 17.3
Yearly Target 211.1
Yearly Target 313.55
Yearly Target 417.35
Yearly Target 519.8

Yearly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Mon 18 May 2026 14.90 (-0.6%) 14.95 9.75 - 16.00 0.2188 times
Wed 31 December 2025 14.99 (-12.9%) 16.87 9.15 - 20.28 2.2146 times
Tue 31 December 2024 17.21 (183.99%) 6.06 6.06 - 27.77 4.7778 times
Tue 26 December 2023 6.06 (16.09%) 5.21 2.99 - 6.06 0.4054 times
Mon 05 December 2022 5.22 (45%) 3.60 3.60 - 5.22 0.0578 times
Thu 30 December 2021 3.60 (16.5%) 3.09 2.65 - 4.43 0.2641 times
Thu 24 December 2020 3.09 (43.72%) 2.15 1.31 - 3.09 0.1222 times
Fri 27 December 2019 2.15 (-75.03%) 9.04 2.13 - 10.90 0.3046 times
Mon 31 December 2018 8.61 (0%) 6.68 6.01 - 11.44 0.6347 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of ShreeRajsyn

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Rajsyn 503837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Rajsyn 503837 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRajsyn (503837) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRajsyn in short term but the sell signal is initial and weak.

ShreeRajsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRajsyn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRajsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and ShreeRajsyn 503837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.

ShreeRajsyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rajsyn 503837

DMA (daily moving average) of Shree Rajsyn 503837

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.99
20 day DMA 14.8
35 day DMA 13.94
50 day DMA 13.72
100 day DMA 13.17
150 day DMA 13.48
200 day DMA 13.77

EMA (exponential moving average) of Shree Rajsyn 503837

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9614.79
12 day EMA14.8514.8414.76
20 day EMA14.6514.6214.55
35 day EMA14.2614.2214.16
50 day EMA13.7713.7213.66

SMA (simple moving average) of Shree Rajsyn 503837

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.7914.79
12 day SMA14.9915.0214.98
20 day SMA14.814.7114.62
35 day SMA13.9413.8713.8
50 day SMA13.7213.713.66
100 day SMA13.1713.1613.15
150 day SMA13.4813.5113.52
200 day SMA13.7713.7513.73

Fundamentals, profit and EPS of Shree Rajsyn 503837

EPS is 42.70 and PE is: 0.35

Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)

Debt: 12.14 in crores

Market capitalization: 35.94

EPS is 39.92 and PE is: 0.37

Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)

Debt: 12.14 in crores

Market capitalization: 51.12

Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top