ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRajsyn

Strong intraday Stock price targets for ShreeRajsyn are 11.83 and 12.18

Intraday Target 111.77
Intraday Target 211.88
Intraday Target 312.116666666667
Intraday Target 412.23
Intraday Target 512.47

Daily price and volume Shree Rajsyn

Date Closing Open Range Volume
Mon 19 January 2026 12.00 (-2.83%) 12.35 12.00 - 12.35 1.4388 times
Fri 16 January 2026 12.35 (-5%) 13.00 12.35 - 13.00 0.1439 times
Wed 14 January 2026 13.00 (0%) 13.25 13.00 - 13.25 0.3296 times
Tue 13 January 2026 13.00 (0%) 12.35 12.35 - 13.00 0.4591 times
Mon 12 January 2026 13.00 (0%) 13.00 12.36 - 13.00 2.0628 times
Fri 09 January 2026 13.00 (0%) 13.64 13.00 - 13.64 0.2668 times
Thu 08 January 2026 13.00 (0%) 13.00 13.00 - 13.00 0.2642 times
Wed 07 January 2026 13.00 (0%) 12.36 12.36 - 13.00 1.7044 times
Tue 06 January 2026 13.00 (-3.7%) 13.40 12.95 - 13.40 2.3584 times
Mon 05 January 2026 13.50 (-5%) 13.58 13.50 - 13.58 0.9719 times
Fri 02 January 2026 14.21 (-4.95%) 14.30 14.21 - 14.30 0.4264 times

 Daily chart ShreeRajsyn

Weekly price and charts ShreeRajsyn

Strong weekly Stock price targets for ShreeRajsyn 503837 are 11.83 and 12.18

Weekly Target 111.77
Weekly Target 211.88
Weekly Target 312.116666666667
Weekly Target 412.23
Weekly Target 512.47

Weekly price and volumes for Shree Rajsyn

Date Closing Open Range Volume
Mon 19 January 2026 12.00 (-2.83%) 12.35 12.00 - 12.35 0.1346 times
Fri 16 January 2026 12.35 (-5%) 13.00 12.35 - 13.25 0.2802 times
Fri 09 January 2026 13.00 (-8.52%) 13.58 12.36 - 13.64 0.5207 times
Fri 02 January 2026 14.21 (-9.43%) 15.69 13.97 - 16.40 1.0281 times
Fri 26 December 2025 15.69 (6.95%) 13.96 13.25 - 15.75 0.1966 times
Fri 19 December 2025 14.67 (-0.2%) 14.99 13.96 - 15.34 2.2236 times
Fri 12 December 2025 14.70 (15.75%) 12.82 12.66 - 14.70 1.535 times
Fri 05 December 2025 12.70 (27.25%) 10.47 10.47 - 12.70 1.384 times
Fri 28 November 2025 9.98 (0.3%) 9.60 9.15 - 10.50 0.9987 times
Fri 21 November 2025 9.95 (-17.43%) 12.05 9.83 - 12.05 1.6984 times
Thu 13 November 2025 12.05 (-9.4%) 13.30 11.81 - 13.30 0.1913 times

 weekly chart ShreeRajsyn

Monthly price and charts ShreeRajsyn

Strong monthly Stock price targets for ShreeRajsyn 503837 are 10.53 and 13.48

Monthly Target 110.03
Monthly Target 211.02
Monthly Target 312.983333333333
Monthly Target 413.97
Monthly Target 515.93

Monthly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Mon 19 January 2026 12.00 (-19.95%) 14.95 12.00 - 14.95 0.0885 times
Wed 31 December 2025 14.99 (50.2%) 10.47 10.47 - 16.40 0.5743 times
Fri 28 November 2025 9.98 (-29.22%) 14.80 9.15 - 14.80 0.2683 times
Fri 31 October 2025 14.10 (-15.67%) 15.95 14.00 - 18.32 0.3891 times
Tue 30 September 2025 16.72 (-6.33%) 18.20 16.05 - 20.28 1.5413 times
Fri 29 August 2025 17.85 (44.07%) 12.45 11.98 - 17.85 1.7357 times
Thu 31 July 2025 12.39 (5.99%) 11.75 9.56 - 12.90 2.5428 times
Mon 30 June 2025 11.69 (-11.1%) 13.22 11.54 - 15.90 0.9748 times
Fri 30 May 2025 13.15 (-13.49%) 15.20 12.74 - 16.69 0.7083 times
Wed 30 April 2025 15.20 (5.34%) 14.85 12.19 - 19.48 1.1767 times
Fri 28 March 2025 14.43 (25.15%) 11.50 11.50 - 15.46 2.5104 times

 monthly chart ShreeRajsyn

Yearly price and charts ShreeRajsyn

Strong yearly Stock price targets for ShreeRajsyn 503837 are 10.53 and 13.48

Yearly Target 110.03
Yearly Target 211.02
Yearly Target 312.983333333333
Yearly Target 413.97
Yearly Target 515.93

Yearly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Mon 19 January 2026 12.00 (-19.95%) 14.95 12.00 - 14.95 0.0132 times
Wed 31 December 2025 14.99 (-12.9%) 16.87 9.15 - 20.28 2.2664 times
Tue 31 December 2024 17.21 (183.99%) 6.06 6.06 - 27.77 4.8897 times
Tue 26 December 2023 6.06 (16.09%) 5.21 2.99 - 6.06 0.4149 times
Mon 05 December 2022 5.22 (45%) 3.60 3.60 - 5.22 0.0591 times
Thu 30 December 2021 3.60 (16.5%) 3.09 2.65 - 4.43 0.2703 times
Thu 24 December 2020 3.09 (43.72%) 2.15 1.31 - 3.09 0.125 times
Fri 27 December 2019 2.15 (-75.03%) 9.04 2.13 - 10.90 0.3117 times
Mon 31 December 2018 8.61 (0%) 6.68 6.01 - 11.44 0.6496 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ShreeRajsyn

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rajsyn 503837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRajsyn in short term and the sell signal is strong.

ShreeRajsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRajsyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRajsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and ShreeRajsyn 503837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.

ShreeRajsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rajsyn 503837

DMA (daily moving average) of Shree Rajsyn 503837

DMA period DMA value
5 day DMA 12.67
12 day DMA 13.17
20 day DMA 13.83
35 day DMA 13.43
50 day DMA 12.88
100 day DMA 14.76
150 day DMA 14.07
200 day DMA 14.22

EMA (exponential moving average) of Shree Rajsyn 503837

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.8313.07
12 day EMA13.0713.2613.42
20 day EMA13.313.4413.56
35 day EMA13.2413.3113.37
50 day EMA13.0113.0513.08

SMA (simple moving average) of Shree Rajsyn 503837

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.8713
12 day SMA13.1713.4213.61
20 day SMA13.8313.9614.04
35 day SMA13.4313.3913.32
50 day SMA12.8812.9212.96
100 day SMA14.7614.7914.82
150 day SMA14.0714.0814.09
200 day SMA14.2214.2214.22

Fundamentals, profit and EPS of Shree Rajsyn 503837

EPS is 42.70 and PE is: 0.28

Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)

Debt: 12.14 in crores

Market capitalization: 35.94

EPS is 39.92 and PE is: 0.3

Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)

Debt: 12.14 in crores

Market capitalization: 51.12

Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top