Munafa Stock Market Course + Intraday & FNO calls 
ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503837
- 503837 Experts view
- Tomorrow's Movement 503837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRajsyn
Strong intraday Stock price targets for ShreeRajsyn are 13.67 and 14.97
| Intraday Target 1 | 13.34 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.643333333333 |
| Intraday Target 4 | 15.29 |
| Intraday Target 5 | 15.94 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.63 (-0.48%) | 15.30 | 14.00 - 15.30 | 0.0257 times | Tue 21 April 2026 | 14.70 (3.52%) | 14.90 | 13.60 - 14.90 | 0.9172 times | Mon 20 April 2026 | 14.20 (4.41%) | 13.60 | 13.60 - 14.28 | 1.1221 times | Fri 17 April 2026 | 13.60 (4.94%) | 12.96 | 12.35 - 13.60 | 1.0426 times | Thu 16 April 2026 | 12.96 (-4.85%) | 14.28 | 12.94 - 14.28 | 0.5112 times | Wed 15 April 2026 | 13.62 (-4.95%) | 15.03 | 13.62 - 15.03 | 2.5477 times | Mon 13 April 2026 | 14.33 (4.6%) | 14.20 | 13.29 - 14.35 | 1.0961 times | Fri 10 April 2026 | 13.70 (4.9%) | 13.68 | 13.65 - 13.70 | 2.5279 times | Thu 09 April 2026 | 13.06 (4.06%) | 12.00 | 12.00 - 13.09 | 0.0467 times | Wed 08 April 2026 | 12.55 (4.58%) | 12.60 | 11.41 - 12.60 | 0.1628 times | Tue 07 April 2026 | 12.00 (-3.54%) | 13.05 | 12.00 - 13.05 | 1.192 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 14.12 and 15.82
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.51 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.63 (7.57%) | 13.60 | 13.60 - 15.30 | 0.5462 times | Fri 17 April 2026 | 13.60 (-0.73%) | 14.20 | 12.35 - 15.03 | 1.3748 times | Fri 10 April 2026 | 13.70 (10.13%) | 12.44 | 11.41 - 13.70 | 1.0595 times | Thu 02 April 2026 | 12.44 (-1.19%) | 11.97 | 11.38 - 13.06 | 0.0159 times | Fri 27 March 2026 | 12.59 (2.86%) | 12.85 | 11.65 - 13.11 | 0.8242 times | Fri 20 March 2026 | 12.24 (-5.26%) | 13.00 | 12.23 - 13.51 | 0.2119 times | Fri 13 March 2026 | 12.92 (-6.65%) | 13.80 | 12.92 - 14.55 | 2.4697 times | Fri 06 March 2026 | 13.84 (4.85%) | 13.85 | 12.01 - 13.90 | 1.337 times | Fri 27 February 2026 | 13.20 (8.2%) | 12.81 | 12.14 - 14.50 | 0.5207 times | Fri 20 February 2026 | 12.20 (10.91%) | 11.22 | 10.58 - 12.26 | 1.6399 times | Fri 13 February 2026 | 11.00 (-1.7%) | 11.24 | 10.37 - 11.55 | 0.938 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 13.01 and 16.93
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.77 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.63 (22.22%) | 12.56 | 11.38 - 15.30 | 0.3537 times | Mon 30 March 2026 | 11.97 (-9.32%) | 13.85 | 11.65 - 14.55 | 0.5734 times | Fri 27 February 2026 | 13.20 (34.97%) | 9.78 | 9.78 - 14.50 | 0.4863 times | Fri 30 January 2026 | 9.78 (-34.76%) | 14.95 | 9.75 - 14.95 | 0.2296 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 0.6806 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.318 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.4612 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.8267 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 2.057 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 3.0136 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 1.1552 times |
Yearly price and charts ShreeRajsyn
Strong yearly Stock price targets for ShreeRajsyn 503837 are 9.42 and 14.97
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 13.226666666667 |
| Yearly Target 4 | 16.7 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.63 (-2.4%) | 14.95 | 9.75 - 15.30 | 0.2026 times | Wed 31 December 2025 | 14.99 (-12.9%) | 16.87 | 9.15 - 20.28 | 2.2187 times | Tue 31 December 2024 | 17.21 (183.99%) | 6.06 | 6.06 - 27.77 | 4.7867 times | Tue 26 December 2023 | 6.06 (16.09%) | 5.21 | 2.99 - 6.06 | 0.4061 times | Mon 05 December 2022 | 5.22 (45%) | 3.60 | 3.60 - 5.22 | 0.0579 times | Thu 30 December 2021 | 3.60 (16.5%) | 3.09 | 2.65 - 4.43 | 0.2646 times | Thu 24 December 2020 | 3.09 (43.72%) | 2.15 | 1.31 - 3.09 | 0.1224 times | Fri 27 December 2019 | 2.15 (-75.03%) | 9.04 | 2.13 - 10.90 | 0.3051 times | Mon 31 December 2018 | 8.61 (0%) | 6.68 | 6.01 - 11.44 | 0.6359 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRajsyn
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rajsyn 503837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Rajsyn 503837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.32
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRajsyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreeRajsyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRajsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeRajsyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRajsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and ShreeRajsyn 503837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.
ShreeRajsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.17 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.6 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.22 | 14.01 | 13.67 |
| 12 day EMA | 13.69 | 13.52 | 13.3 |
| 20 day EMA | 13.38 | 13.25 | 13.1 |
| 35 day EMA | 12.93 | 12.83 | 12.72 |
| 50 day EMA | 12.64 | 12.56 | 12.47 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.82 | 13.74 |
| 12 day SMA | 13.48 | 13.3 | 13.11 |
| 20 day SMA | 13.07 | 12.98 | 12.86 |
| 35 day SMA | 13.17 | 13.14 | 13.09 |
| 50 day SMA | 12.7 | 12.62 | 12.53 |
| 100 day SMA | 12.6 | 12.56 | 12.53 |
| 150 day SMA | 13.71 | 13.74 | 13.75 |
| 200 day SMA | 13.54 | 13.54 | 13.54 |
Fundamentals, profit and EPS of Shree Rajsyn 503837
EPS is 42.70 and PE is: 0.34
Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)
Debt: 12.14 in crores
Market capitalization: 35.94
EPS is 39.92 and PE is: 0.37
Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)
Debt: 12.14 in crores
Market capitalization: 51.12
Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
