ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRajsyn

Strong intraday Stock price targets for ShreeRajsyn are 11.43 and 11.68

Intraday Target 111.22
Intraday Target 211.38
Intraday Target 311.466666666667
Intraday Target 411.63
Intraday Target 511.72

Daily price and volume Shree Rajsyn

Date Closing Open Range Volume
Thu 12 February 2026 11.55 (1.76%) 11.30 11.30 - 11.55 0.0635 times
Wed 11 February 2026 11.35 (5%) 11.03 11.03 - 11.35 1.1441 times
Tue 10 February 2026 10.81 (-0.83%) 11.12 10.37 - 11.12 2.0065 times
Mon 09 February 2026 10.90 (-2.59%) 11.24 10.64 - 11.24 1.0838 times
Fri 06 February 2026 11.19 (2.01%) 11.51 11.19 - 11.51 0.0263 times
Thu 05 February 2026 10.97 (4.98%) 10.97 10.97 - 10.97 0.5223 times
Tue 03 February 2026 10.45 (1.06%) 10.34 10.34 - 10.85 1.2241 times
Mon 02 February 2026 10.34 (4.97%) 10.05 9.85 - 10.34 1.2907 times
Sun 01 February 2026 9.85 (0.72%) 9.78 9.78 - 10.00 1.6339 times
Fri 30 January 2026 9.78 (-4.68%) 10.77 9.75 - 10.77 1.0048 times
Thu 29 January 2026 10.26 (-5%) 10.80 10.26 - 10.80 1.3299 times

 Daily chart ShreeRajsyn

Weekly price and charts ShreeRajsyn

Strong weekly Stock price targets for ShreeRajsyn 503837 are 10.96 and 12.14

Weekly Target 19.98
Weekly Target 210.76
Weekly Target 311.156666666667
Weekly Target 411.94
Weekly Target 512.34

Weekly price and volumes for Shree Rajsyn

Date Closing Open Range Volume
Thu 12 February 2026 11.55 (3.22%) 11.24 10.37 - 11.55 1.1064 times
Fri 06 February 2026 11.19 (14.42%) 9.78 9.78 - 11.51 1.2092 times
Fri 30 January 2026 9.78 (-9.44%) 10.80 9.75 - 10.80 0.9809 times
Thu 22 January 2026 10.80 (-12.55%) 12.35 10.31 - 12.35 0.4237 times
Fri 16 January 2026 12.35 (-5%) 13.00 12.35 - 13.25 0.3042 times
Fri 09 January 2026 13.00 (-8.52%) 13.58 12.36 - 13.64 0.5653 times
Fri 02 January 2026 14.21 (-9.43%) 15.69 13.97 - 16.40 1.1162 times
Fri 26 December 2025 15.69 (6.95%) 13.96 13.25 - 15.75 0.2135 times
Fri 19 December 2025 14.67 (-0.2%) 14.99 13.96 - 15.34 2.4141 times
Fri 12 December 2025 14.70 (15.75%) 12.82 12.66 - 14.70 1.6666 times
Fri 05 December 2025 12.70 (27.25%) 10.47 10.47 - 12.70 1.5026 times

 weekly chart ShreeRajsyn

Monthly price and charts ShreeRajsyn

Strong monthly Stock price targets for ShreeRajsyn 503837 are 10.67 and 12.44

Monthly Target 19.19
Monthly Target 210.37
Monthly Target 310.96
Monthly Target 412.14
Monthly Target 512.73

Monthly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Thu 12 February 2026 11.55 (18.1%) 9.78 9.78 - 11.55 0.2122 times
Fri 30 January 2026 9.78 (-34.76%) 14.95 9.75 - 14.95 0.2124 times
Wed 31 December 2025 14.99 (50.2%) 10.47 10.47 - 16.40 0.6296 times
Fri 28 November 2025 9.98 (-29.22%) 14.80 9.15 - 14.80 0.2941 times
Fri 31 October 2025 14.10 (-15.67%) 15.95 14.00 - 18.32 0.4266 times
Tue 30 September 2025 16.72 (-6.33%) 18.20 16.05 - 20.28 1.6897 times
Fri 29 August 2025 17.85 (44.07%) 12.45 11.98 - 17.85 1.9028 times
Thu 31 July 2025 12.39 (5.99%) 11.75 9.56 - 12.90 2.7876 times
Mon 30 June 2025 11.69 (-11.1%) 13.22 11.54 - 15.90 1.0686 times
Fri 30 May 2025 13.15 (-13.49%) 15.20 12.74 - 16.69 0.7765 times
Wed 30 April 2025 15.20 (5.34%) 14.85 12.19 - 19.48 1.29 times

 monthly chart ShreeRajsyn

Yearly price and charts ShreeRajsyn

Strong yearly Stock price targets for ShreeRajsyn 503837 are 8.05 and 13.25

Yearly Target 16.88
Yearly Target 29.22
Yearly Target 312.083333333333
Yearly Target 414.42
Yearly Target 517.28

Yearly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Thu 12 February 2026 11.55 (-22.95%) 14.95 9.75 - 14.95 0.0575 times
Wed 31 December 2025 14.99 (-12.9%) 16.87 9.15 - 20.28 2.2553 times
Tue 31 December 2024 17.21 (183.99%) 6.06 6.06 - 27.77 4.8656 times
Tue 26 December 2023 6.06 (16.09%) 5.21 2.99 - 6.06 0.4128 times
Mon 05 December 2022 5.22 (45%) 3.60 3.60 - 5.22 0.0588 times
Thu 30 December 2021 3.60 (16.5%) 3.09 2.65 - 4.43 0.269 times
Thu 24 December 2020 3.09 (43.72%) 2.15 1.31 - 3.09 0.1244 times
Fri 27 December 2019 2.15 (-75.03%) 9.04 2.13 - 10.90 0.3102 times
Mon 31 December 2018 8.61 (0%) 6.68 6.01 - 11.44 0.6464 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ShreeRajsyn

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Rajsyn 503837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRajsyn (503837) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeRajsyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRajsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRajsyn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRajsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and ShreeRajsyn 503837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.

ShreeRajsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rajsyn 503837

DMA (daily moving average) of Shree Rajsyn 503837

DMA period DMA value
5 day DMA 11.16
12 day DMA 10.69
20 day DMA 11.23
35 day DMA 12.51
50 day DMA 12.63
100 day DMA 13.84
150 day DMA 13.72
200 day DMA 13.99

EMA (exponential moving average) of Shree Rajsyn 503837

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1810.9910.81
12 day EMA11.0911.0110.95
20 day EMA11.3711.3511.35
35 day EMA11.7111.7211.74
50 day EMA12.2712.312.34

SMA (simple moving average) of Shree Rajsyn 503837

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.0410.86
12 day SMA10.6910.6310.58
20 day SMA11.2311.3111.39
35 day SMA12.5112.612.67
50 day SMA12.6312.6112.58
100 day SMA13.8413.8913.95
150 day SMA13.7213.7313.75
200 day SMA13.9914.0114.02

Fundamentals, profit and EPS of Shree Rajsyn 503837

EPS is 42.70 and PE is: 0.27

Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)

Debt: 12.14 in crores

Market capitalization: 35.94

EPS is 39.92 and PE is: 0.29

Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)

Debt: 12.14 in crores

Market capitalization: 51.12

Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top