Munafa Stock Market Course + Intraday & FNO calls 
ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503837
- 503837 Experts view
- Tomorrow's Movement 503837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRajsyn
Strong intraday Stock price targets for ShreeRajsyn are 17.38 and 17.38
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.38 |
| Intraday Target 4 | 17.38 |
| Intraday Target 5 | 17.38 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.38 (-2.3%) | 17.38 | 17.38 - 17.38 | 0.0006 times | Fri 12 June 2026 | 17.79 (0.96%) | 17.79 | 17.79 - 17.79 | 0.0281 times | Wed 10 June 2026 | 17.62 (2.8%) | 17.79 | 16.31 - 17.79 | 0.0298 times | Tue 09 June 2026 | 17.14 (4.19%) | 16.00 | 16.00 - 17.22 | 0.1774 times | Mon 08 June 2026 | 16.45 (-2.32%) | 16.84 | 16.00 - 17.50 | 0.5642 times | Fri 05 June 2026 | 16.84 (2.37%) | 16.90 | 16.50 - 16.90 | 0.9852 times | Thu 04 June 2026 | 16.45 (2.81%) | 16.00 | 15.25 - 16.45 | 0.064 times | Wed 03 June 2026 | 16.00 (3.23%) | 16.19 | 15.50 - 16.19 | 5.7831 times | Tue 02 June 2026 | 15.50 (2.99%) | 15.79 | 14.31 - 15.79 | 0.0298 times | Mon 01 June 2026 | 15.05 (-4.93%) | 16.60 | 15.05 - 16.60 | 2.338 times | Fri 29 May 2026 | 15.83 (1.47%) | 16.30 | 15.75 - 16.33 | 0.8763 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 17.38 and 17.38
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.38 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.38 (-2.3%) | 17.38 | 17.38 - 17.38 | 0.0002 times | Fri 12 June 2026 | 17.79 (5.64%) | 16.84 | 16.00 - 17.79 | 0.2315 times | Fri 05 June 2026 | 16.84 (6.38%) | 16.60 | 14.31 - 16.90 | 2.6644 times | Fri 29 May 2026 | 15.83 (2.46%) | 16.20 | 14.97 - 16.40 | 0.8239 times | Fri 22 May 2026 | 15.45 (0.91%) | 16.00 | 13.70 - 16.00 | 2.0718 times | Fri 15 May 2026 | 15.31 (0.13%) | 15.44 | 13.96 - 15.63 | 0.0675 times | Fri 08 May 2026 | 15.29 (-0.07%) | 15.95 | 14.75 - 15.95 | 0.1881 times | Thu 30 April 2026 | 15.30 (3.03%) | 14.85 | 14.11 - 15.95 | 0.2473 times | Fri 24 April 2026 | 14.85 (9.19%) | 13.60 | 13.60 - 15.30 | 1.6972 times | Fri 17 April 2026 | 13.60 (-0.73%) | 14.20 | 12.35 - 15.03 | 2.0082 times | Fri 10 April 2026 | 13.70 (10.13%) | 12.44 | 11.41 - 13.70 | 1.5477 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 15.85 and 19.33
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 16.493333333333 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.38 (9.79%) | 16.60 | 14.31 - 17.79 | 0.4254 times | Fri 29 May 2026 | 15.83 (3.46%) | 15.95 | 13.70 - 16.40 | 0.4629 times | Thu 30 April 2026 | 15.30 (27.82%) | 12.56 | 11.38 - 15.95 | 0.8102 times | Mon 30 March 2026 | 11.97 (-9.32%) | 13.85 | 11.65 - 14.55 | 1.0403 times | Fri 27 February 2026 | 13.20 (34.97%) | 9.78 | 9.78 - 14.50 | 0.8822 times | Fri 30 January 2026 | 9.78 (-34.76%) | 14.95 | 9.75 - 14.95 | 0.4166 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 1.2348 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.5769 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.8367 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 3.3141 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 3.732 times |
Yearly price and charts ShreeRajsyn
Strong yearly Stock price targets for ShreeRajsyn 503837 are 13.57 and 21.61
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 14.973333333333 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 23.01 |
Yearly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 17.38 (15.94%) | 14.95 | 9.75 - 17.79 | 0.2722 times | Wed 31 December 2025 | 14.99 (-12.9%) | 16.87 | 9.15 - 20.28 | 2.2011 times | Tue 31 December 2024 | 17.21 (183.99%) | 6.06 | 6.06 - 27.77 | 4.7488 times | Tue 26 December 2023 | 6.06 (16.09%) | 5.21 | 2.99 - 6.06 | 0.4029 times | Mon 05 December 2022 | 5.22 (45%) | 3.60 | 3.60 - 5.22 | 0.0574 times | Thu 30 December 2021 | 3.60 (16.5%) | 3.09 | 2.65 - 4.43 | 0.2625 times | Thu 24 December 2020 | 3.09 (43.72%) | 2.15 | 1.31 - 3.09 | 0.1214 times | Fri 27 December 2019 | 2.15 (-75.03%) | 9.04 | 2.13 - 10.90 | 0.3027 times | Mon 31 December 2018 | 8.61 (0%) | 6.68 | 6.01 - 11.44 | 0.6309 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRajsyn
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rajsyn 503837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRajsyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeRajsyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRajsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRajsyn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRajsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and ShreeRajsyn 503837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.
ShreeRajsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 16.47 |
| 20 day DMA | 15.91 |
| 35 day DMA | 15.48 |
| 50 day DMA | 14.77 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.39 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.21 | 16.92 |
| 12 day EMA | 16.64 | 16.51 | 16.28 |
| 20 day EMA | 16.17 | 16.04 | 15.86 |
| 35 day EMA | 15.43 | 15.32 | 15.17 |
| 50 day EMA | 14.83 | 14.73 | 14.61 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.17 | 16.9 |
| 12 day SMA | 16.47 | 16.27 | 16.1 |
| 20 day SMA | 15.91 | 15.79 | 15.64 |
| 35 day SMA | 15.48 | 15.4 | 15.3 |
| 50 day SMA | 14.77 | 14.67 | 14.56 |
| 100 day SMA | 13.46 | 13.42 | 13.37 |
| 150 day SMA | 13.39 | 13.38 | 13.37 |
| 200 day SMA | 14.15 | 14.13 | 14.1 |
Fundamentals, profit and EPS of Shree Rajsyn 503837
EPS is 42.70 and PE is: 0.41
Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)
Debt: 12.14 in crores
Market capitalization: 35.94
EPS is 39.92 and PE is: 0.44
Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)
Debt: 12.14 in crores
Market capitalization: 51.12
Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
