ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503837
- 503837 Experts view
- Tomorrow's Movement 503837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRajsyn
Strong intraday Stock price targets for ShreeRajsyn are 12.1 and 12.1
| Intraday Target 1 | 12.1 |
| Intraday Target 2 | 12.1 |
| Intraday Target 3 | 12.1 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.1 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.10 (4.94%) | 12.10 | 12.10 - 12.10 | 4.1956 times | Wed 03 December 2025 | 11.53 (4.91%) | 11.53 | 11.53 - 11.53 | 0.0094 times | Tue 02 December 2025 | 10.99 (4.97%) | 10.99 | 10.99 - 10.99 | 0.039 times | Mon 01 December 2025 | 10.47 (4.91%) | 10.47 | 10.47 - 10.47 | 0.1604 times | Fri 28 November 2025 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.98 | 0.0039 times | Wed 26 November 2025 | 10.50 (4.79%) | 10.50 | 10.50 - 10.50 | 1.5612 times | Tue 25 November 2025 | 10.02 (4.81%) | 9.15 | 9.15 - 10.02 | 0.3708 times | Mon 24 November 2025 | 9.56 (-3.92%) | 9.60 | 9.50 - 9.60 | 1.2497 times | Fri 21 November 2025 | 9.95 (1.22%) | 9.83 | 9.83 - 9.95 | 2.293 times | Thu 20 November 2025 | 9.83 (-4.93%) | 10.13 | 9.83 - 10.13 | 0.1171 times | Wed 19 November 2025 | 10.34 (-4.96%) | 10.34 | 10.34 - 10.66 | 0.4293 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 11.29 and 12.92
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.10 (21.24%) | 10.47 | 10.47 - 12.10 | 1.4848 times | Fri 28 November 2025 | 9.98 (0.3%) | 9.60 | 9.15 - 10.50 | 1.0739 times | Fri 21 November 2025 | 9.95 (-17.43%) | 12.05 | 9.83 - 12.05 | 1.8262 times | Thu 13 November 2025 | 12.05 (-9.4%) | 13.30 | 11.81 - 13.30 | 0.2056 times | Thu 06 November 2025 | 13.30 (-5.67%) | 14.80 | 13.30 - 14.80 | 0.073 times | Fri 31 October 2025 | 14.10 (-16.32%) | 16.05 | 14.00 - 16.05 | 0.1955 times | Thu 23 October 2025 | 16.85 (6.38%) | 16.63 | 16.60 - 18.32 | 1.6761 times | Fri 17 October 2025 | 15.84 (-5.71%) | 17.64 | 14.85 - 17.64 | 0.899 times | Fri 10 October 2025 | 16.80 (0.96%) | 16.64 | 14.40 - 16.80 | 1.064 times | Wed 01 October 2025 | 16.64 (-10.05%) | 17.60 | 15.89 - 18.41 | 1.502 times | Fri 26 September 2025 | 18.50 (4.52%) | 18.58 | 17.10 - 20.28 | 6.6558 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 11.29 and 12.92
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.10 (21.24%) | 10.47 | 10.47 - 12.10 | 0.1047 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.2241 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.325 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.2874 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 1.4497 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 2.1238 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 0.8141 times | Fri 30 May 2025 | 13.15 (-13.49%) | 15.20 | 12.74 - 16.69 | 0.5916 times | Wed 30 April 2025 | 15.20 (5.34%) | 14.85 | 12.19 - 19.48 | 0.9828 times | Fri 28 March 2025 | 14.43 (25.15%) | 11.50 | 11.50 - 15.46 | 2.0967 times | Fri 28 February 2025 | 11.53 (-29.31%) | 15.50 | 11.49 - 17.04 | 1.0875 times |
Yearly price and charts ShreeRajsyn
Strong yearly Stock price targets for ShreeRajsyn 503837 are 5.06 and 16.19
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 13.843333333333 |
| Yearly Target 4 | 18.54 |
| Yearly Target 5 | 24.97 |
Yearly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.10 (-29.69%) | 16.87 | 9.15 - 20.28 | 1.9726 times | Tue 31 December 2024 | 17.21 (183.99%) | 6.06 | 6.06 - 27.77 | 4.3855 times | Tue 26 December 2023 | 6.06 (16.09%) | 5.21 | 2.99 - 6.06 | 0.3721 times | Mon 05 December 2022 | 5.22 (45%) | 3.60 | 3.60 - 5.22 | 0.053 times | Thu 30 December 2021 | 3.60 (16.5%) | 3.09 | 2.65 - 4.43 | 0.2424 times | Thu 24 December 2020 | 3.09 (43.72%) | 2.15 | 1.31 - 3.09 | 0.1122 times | Fri 27 December 2019 | 2.15 (-75.03%) | 9.04 | 2.13 - 10.90 | 0.2796 times | Mon 31 December 2018 | 8.61 (0%) | 6.68 | 6.01 - 11.44 | 0.5826 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRajsyn
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rajsyn 503837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rajsyn 503837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.92
Tomorrow's movement Prediction of Shree Rajsyn 503837 looks bullish. It has broken an important Moving average of 11.71 with high volumes
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRajsyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeRajsyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRajsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRajsyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRajsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and ShreeRajsyn 503837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.
ShreeRajsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.51 |
| 20 day DMA | 11.45 |
| 35 day DMA | 13.32 |
| 50 day DMA | 14.52 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 10.85 | 10.51 |
| 12 day EMA | 11.16 | 10.99 | 10.89 |
| 20 day EMA | 11.71 | 11.67 | 11.68 |
| 35 day EMA | 12.88 | 12.93 | 13.01 |
| 50 day EMA | 14.33 | 14.42 | 14.54 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.69 | 10.39 |
| 12 day SMA | 10.51 | 10.46 | 10.5 |
| 20 day SMA | 11.45 | 11.55 | 11.67 |
| 35 day SMA | 13.32 | 13.42 | 13.52 |
| 50 day SMA | 14.52 | 14.6 | 14.69 |
| 100 day SMA | 14.23 | 14.23 | 14.22 |
| 150 day SMA | 14.23 | 14.26 | 14.3 |
| 200 day SMA | 14.2 | 14.22 | 14.23 |
Fundamentals, profit and EPS of Shree Rajsyn 503837
EPS is 42.70 and PE is: 0.28
Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)
Debt: 12.14 in crores
Market capitalization: 35.94
EPS is 39.92 and PE is: 0.3
Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)
Debt: 12.14 in crores
Market capitalization: 51.12
Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


