Munafa Stock Market Course + Intraday & FNO calls 
ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503837
- 503837 Experts view
- Tomorrow's Movement 503837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRajsyn
Strong intraday Stock price targets for ShreeRajsyn are 12.92 and 12.92
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 12.92 |
| Intraday Target 4 | 12.92 |
| Intraday Target 5 | 12.92 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.92 (-4.93%) | 12.92 | 12.92 - 12.92 | 0.0054 times | Thu 12 March 2026 | 13.59 (-4.97%) | 14.55 | 13.59 - 14.55 | 0.2664 times | Wed 11 March 2026 | 14.30 (2.22%) | 14.31 | 13.36 - 14.50 | 5.3449 times | Tue 10 March 2026 | 13.99 (2.64%) | 14.20 | 12.95 - 14.20 | 0.1366 times | Mon 09 March 2026 | 13.63 (-1.52%) | 13.80 | 13.50 - 13.85 | 0.2849 times | Fri 06 March 2026 | 13.84 (4.3%) | 13.90 | 12.61 - 13.90 | 0.166 times | Thu 05 March 2026 | 13.27 (4.98%) | 12.39 | 12.01 - 13.27 | 0.1725 times | Wed 04 March 2026 | 12.64 (-2.77%) | 12.35 | 12.35 - 12.75 | 1.5515 times | Mon 02 March 2026 | 13.00 (-1.52%) | 13.85 | 12.54 - 13.85 | 1.3787 times | Fri 27 February 2026 | 13.20 (-4.97%) | 14.50 | 13.20 - 14.50 | 0.693 times | Thu 26 February 2026 | 13.89 (2.51%) | 14.20 | 13.85 - 14.20 | 0.114 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 12.11 and 13.74
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 13.463333333333 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.92 (-6.65%) | 13.80 | 12.92 - 14.55 | 2.5141 times | Fri 06 March 2026 | 13.84 (4.85%) | 13.85 | 12.01 - 13.90 | 1.361 times | Fri 27 February 2026 | 13.20 (8.2%) | 12.81 | 12.14 - 14.50 | 0.5301 times | Fri 20 February 2026 | 12.20 (10.91%) | 11.22 | 10.58 - 12.26 | 1.6694 times | Fri 13 February 2026 | 11.00 (-1.7%) | 11.24 | 10.37 - 11.55 | 0.9548 times | Fri 06 February 2026 | 11.19 (14.42%) | 9.78 | 9.78 - 11.51 | 1.0312 times | Fri 30 January 2026 | 9.78 (-9.44%) | 10.80 | 9.75 - 10.80 | 0.8366 times | Thu 22 January 2026 | 10.80 (-12.55%) | 12.35 | 10.31 - 12.35 | 0.3613 times | Fri 16 January 2026 | 12.35 (-5%) | 13.00 | 12.35 - 13.25 | 0.2594 times | Fri 09 January 2026 | 13.00 (-8.52%) | 13.58 | 12.36 - 13.64 | 0.4821 times | Fri 02 January 2026 | 14.21 (-9.43%) | 15.69 | 13.97 - 16.40 | 0.9519 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 11.2 and 13.74
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 13.16 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.92 (-2.12%) | 13.85 | 12.01 - 14.55 | 0.4216 times | Fri 27 February 2026 | 13.20 (34.97%) | 9.78 | 9.78 - 14.50 | 0.4554 times | Fri 30 January 2026 | 9.78 (-34.76%) | 14.95 | 9.75 - 14.95 | 0.215 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 0.6374 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.2978 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.4319 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.7106 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 1.9264 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 2.8221 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 1.0818 times | Fri 30 May 2025 | 13.15 (-13.49%) | 15.20 | 12.74 - 16.69 | 0.7861 times |
Yearly price and charts ShreeRajsyn
Strong yearly Stock price targets for ShreeRajsyn 503837 are 8.74 and 13.94
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 12.54 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 17.74 |
Yearly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.92 (-13.81%) | 14.95 | 9.75 - 14.95 | 0.1447 times | Wed 31 December 2025 | 14.99 (-12.9%) | 16.87 | 9.15 - 20.28 | 2.2333 times | Tue 31 December 2024 | 17.21 (183.99%) | 6.06 | 6.06 - 27.77 | 4.8182 times | Tue 26 December 2023 | 6.06 (16.09%) | 5.21 | 2.99 - 6.06 | 0.4088 times | Mon 05 December 2022 | 5.22 (45%) | 3.60 | 3.60 - 5.22 | 0.0582 times | Thu 30 December 2021 | 3.60 (16.5%) | 3.09 | 2.65 - 4.43 | 0.2663 times | Thu 24 December 2020 | 3.09 (43.72%) | 2.15 | 1.31 - 3.09 | 0.1232 times | Fri 27 December 2019 | 2.15 (-75.03%) | 9.04 | 2.13 - 10.90 | 0.3072 times | Mon 31 December 2018 | 8.61 (0%) | 6.68 | 6.01 - 11.44 | 0.6401 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRajsyn
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rajsyn 503837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRajsyn (503837) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeRajsyn in short term and the buy signal is strong.
ShreeRajsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRajsyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeRajsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and ShreeRajsyn 503837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.
ShreeRajsyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.49 |
| 20 day DMA | 12.79 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.76 | 13.84 |
| 12 day EMA | 13.28 | 13.35 | 13.31 |
| 20 day EMA | 12.97 | 12.98 | 12.92 |
| 35 day EMA | 12.88 | 12.88 | 12.84 |
| 50 day EMA | 12.73 | 12.72 | 12.68 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.87 | 13.81 |
| 12 day SMA | 13.49 | 13.49 | 13.42 |
| 20 day SMA | 12.79 | 12.72 | 12.61 |
| 35 day SMA | 11.92 | 11.89 | 11.86 |
| 50 day SMA | 12.4 | 12.45 | 12.48 |
| 100 day SMA | 12.98 | 13.01 | 13.03 |
| 150 day SMA | 13.92 | 13.92 | 13.91 |
| 200 day SMA | 13.7 | 13.71 | 13.72 |
Fundamentals, profit and EPS of Shree Rajsyn 503837
EPS is 42.70 and PE is: 0.3
Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)
Debt: 12.14 in crores
Market capitalization: 35.94
EPS is 39.92 and PE is: 0.32
Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)
Debt: 12.14 in crores
Market capitalization: 51.12
Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
