Munafa Stock Market Course + Intraday & FNO calls 
ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503837
- 503837 Experts view
- Tomorrow's Movement 503837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRajsyn
Strong intraday Stock price targets for ShreeRajsyn are 12.75 and 13.2
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.83 |
| Intraday Target 3 | 13.116666666667 |
| Intraday Target 4 | 13.28 |
| Intraday Target 5 | 13.57 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.00 (-3.7%) | 13.40 | 12.95 - 13.40 | 1.498 times | Mon 05 January 2026 | 13.50 (-5%) | 13.58 | 13.50 - 13.58 | 0.6173 times | Fri 02 January 2026 | 14.21 (-4.95%) | 14.30 | 14.21 - 14.30 | 0.2709 times | Thu 01 January 2026 | 14.95 (-0.27%) | 14.95 | 14.95 - 14.95 | 0.0008 times | Wed 31 December 2025 | 14.99 (1.97%) | 15.00 | 13.97 - 15.43 | 6.513 times | Tue 30 December 2025 | 14.70 (-1.41%) | 15.65 | 14.70 - 15.65 | 0.1047 times | Mon 29 December 2025 | 14.91 (-4.97%) | 15.69 | 14.91 - 16.40 | 0.0914 times | Fri 26 December 2025 | 15.69 (4.6%) | 15.75 | 14.25 - 15.75 | 0.118 times | Wed 24 December 2025 | 15.00 (2.53%) | 15.36 | 13.90 - 15.36 | 0.3406 times | Tue 23 December 2025 | 14.63 (4.95%) | 13.25 | 13.25 - 14.63 | 0.4453 times | Mon 22 December 2025 | 13.94 (-4.98%) | 13.96 | 13.94 - 13.96 | 0.4312 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 12.66 and 13.29
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.176666666667 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.00 (-8.52%) | 13.58 | 12.95 - 13.58 | 0.3233 times | Fri 02 January 2026 | 14.21 (-9.43%) | 15.69 | 13.97 - 16.40 | 1.067 times | Fri 26 December 2025 | 15.69 (6.95%) | 13.96 | 13.25 - 15.75 | 0.2041 times | Fri 19 December 2025 | 14.67 (-0.2%) | 14.99 | 13.96 - 15.34 | 2.3078 times | Fri 12 December 2025 | 14.70 (15.75%) | 12.82 | 12.66 - 14.70 | 1.5932 times | Fri 05 December 2025 | 12.70 (27.25%) | 10.47 | 10.47 - 12.70 | 1.4364 times | Fri 28 November 2025 | 9.98 (0.3%) | 9.60 | 9.15 - 10.50 | 1.0365 times | Fri 21 November 2025 | 9.95 (-17.43%) | 12.05 | 9.83 - 12.05 | 1.7627 times | Thu 13 November 2025 | 12.05 (-9.4%) | 13.30 | 11.81 - 13.30 | 0.1985 times | Thu 06 November 2025 | 13.30 (-5.67%) | 14.80 | 13.30 - 14.80 | 0.0705 times | Fri 31 October 2025 | 14.10 (-16.32%) | 16.05 | 14.00 - 16.05 | 0.1887 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 11.98 and 13.98
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.633333333333 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.00 (-13.28%) | 14.95 | 12.95 - 14.95 | 0.0321 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 0.5776 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.2699 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.3914 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.5501 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 1.7456 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 2.5573 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 0.9803 times | Fri 30 May 2025 | 13.15 (-13.49%) | 15.20 | 12.74 - 16.69 | 0.7124 times | Wed 30 April 2025 | 15.20 (5.34%) | 14.85 | 12.19 - 19.48 | 1.1834 times | Fri 28 March 2025 | 14.43 (25.15%) | 11.50 | 11.50 - 15.46 | 2.5247 times |
Yearly price and charts ShreeRajsyn
Strong yearly Stock price targets for ShreeRajsyn 503837 are 11.98 and 13.98
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 13.633333333333 |
| Yearly Target 4 | 14.32 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.00 (-13.28%) | 14.95 | 12.95 - 14.95 | 0.0048 times | Wed 31 December 2025 | 14.99 (-12.9%) | 16.87 | 9.15 - 20.28 | 2.2686 times | Tue 31 December 2024 | 17.21 (183.99%) | 6.06 | 6.06 - 27.77 | 4.8943 times | Tue 26 December 2023 | 6.06 (16.09%) | 5.21 | 2.99 - 6.06 | 0.4153 times | Mon 05 December 2022 | 5.22 (45%) | 3.60 | 3.60 - 5.22 | 0.0592 times | Thu 30 December 2021 | 3.60 (16.5%) | 3.09 | 2.65 - 4.43 | 0.2705 times | Thu 24 December 2020 | 3.09 (43.72%) | 2.15 | 1.31 - 3.09 | 0.1252 times | Fri 27 December 2019 | 2.15 (-75.03%) | 9.04 | 2.13 - 10.90 | 0.312 times | Mon 31 December 2018 | 8.61 (0%) | 6.68 | 6.01 - 11.44 | 0.6502 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRajsyn
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rajsyn 503837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRajsyn in short term but the sell signal is initial and weak.
ShreeRajsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRajsyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRajsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and ShreeRajsyn 503837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.
ShreeRajsyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.33 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.32 |
| 100 day DMA | 14.84 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 14.29 | 14.68 |
| 12 day EMA | 14.16 | 14.37 | 14.53 |
| 20 day EMA | 14.02 | 14.13 | 14.2 |
| 35 day EMA | 13.96 | 14.02 | 14.05 |
| 50 day EMA | 13.61 | 13.63 | 13.64 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.47 | 14.75 |
| 12 day SMA | 14.52 | 14.66 | 14.7 |
| 20 day SMA | 14.33 | 14.35 | 14.31 |
| 35 day SMA | 12.87 | 12.84 | 12.8 |
| 50 day SMA | 13.32 | 13.38 | 13.42 |
| 100 day SMA | 14.84 | 14.83 | 14.82 |
| 150 day SMA | 14.11 | 14.12 | 14.13 |
| 200 day SMA | 14.19 | 14.19 | 14.18 |
Fundamentals, profit and EPS of Shree Rajsyn 503837
EPS is 42.70 and PE is: 0.3
Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)
Debt: 12.14 in crores
Market capitalization: 35.94
EPS is 39.92 and PE is: 0.33
Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)
Debt: 12.14 in crores
Market capitalization: 51.12
Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
