Munafa Stock Market Course + Intraday & FNO calls 
ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503837
- 503837 Experts view
- Tomorrow's Movement 503837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRajsyn
Strong intraday Stock price targets for ShreeRajsyn are 7.85 and 7.86
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 7.8533333333333 |
| Intraday Target 4 | 7.86 |
| Intraday Target 5 | 7.86 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.85 (-4.96%) | 7.86 | 7.85 - 7.86 | 0.3139 times | Wed 28 October 2026 | 8.26 (2.74%) | 8.04 | 7.90 - 8.44 | 0.1846 times | Tue 27 October 2026 | 8.04 (-4.96%) | 8.46 | 8.04 - 8.88 | 1.0997 times | Mon 26 October 2026 | 8.46 (-0.47%) | 8.46 | 8.46 - 8.50 | 0.0128 times | Fri 23 October 2026 | 8.50 (-0.58%) | 8.50 | 8.50 - 8.50 | 0.0306 times | Thu 22 October 2026 | 8.55 (0%) | 8.55 | 8.55 - 8.55 | 0.9882 times | Wed 21 October 2026 | 8.55 (-5%) | 9.00 | 8.55 - 9.00 | 0.6683 times | Mon 19 October 2026 | 9.00 (2.27%) | 8.36 | 8.36 - 9.24 | 1.4768 times | Fri 16 October 2026 | 8.80 (0.11%) | 8.80 | 8.80 - 8.80 | 0.0059 times | Thu 15 October 2026 | 8.79 (-4.97%) | 9.25 | 8.79 - 9.25 | 5.2192 times | Wed 14 October 2026 | 9.25 (-0.43%) | 9.25 | 9.25 - 9.25 | 0.9872 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 7.34 and 8.37
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.85 (-7.65%) | 8.46 | 7.85 - 8.88 | 0.2103 times | Fri 23 October 2026 | 8.50 (-3.41%) | 8.36 | 8.36 - 9.24 | 0.413 times | Fri 16 October 2026 | 8.80 (-10.2%) | 9.29 | 8.41 - 9.29 | 1.0063 times | Tue 06 October 2026 | 9.80 (-2.2%) | 10.02 | 9.80 - 10.02 | 0.3814 times | Thu 01 October 2026 | 10.02 (19.29%) | 8.82 | 8.82 - 10.02 | 0.7823 times | Fri 25 September 2026 | 8.40 (0.36%) | 8.37 | 8.00 - 8.41 | 0.5234 times | Fri 18 September 2026 | 8.37 (-0.36%) | 8.82 | 8.37 - 8.82 | 1.122 times | Fri 11 September 2026 | 8.40 (-11.58%) | 9.50 | 8.40 - 10.11 | 1.262 times | Fri 04 September 2026 | 9.50 (-11.13%) | 10.69 | 9.03 - 10.70 | 2.1389 times | Fri 28 August 2026 | 10.69 (-5.4%) | 11.30 | 9.70 - 11.30 | 2.1603 times | Fri 21 August 2026 | 11.30 (4.53%) | 10.81 | 10.27 - 11.35 | 1.6459 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 6.77 and 8.94
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.85 (-13.74%) | 10.00 | 7.85 - 10.02 | 0.5656 times | Tue 29 September 2026 | 9.10 (-10.87%) | 9.80 | 8.00 - 10.70 | 1.4128 times | Mon 31 August 2026 | 10.21 (-5.02%) | 11.27 | 9.70 - 12.99 | 1.3601 times | Fri 31 July 2026 | 10.75 (-34.93%) | 15.70 | 10.10 - 15.70 | 1.1392 times | Tue 30 June 2026 | 16.52 (4.36%) | 16.60 | 14.31 - 17.79 | 0.5935 times | Fri 29 May 2026 | 15.83 (3.46%) | 15.95 | 13.70 - 16.40 | 0.6316 times | Thu 30 April 2026 | 15.30 (27.82%) | 12.56 | 11.38 - 15.95 | 1.1055 times | Mon 30 March 2026 | 11.97 (-9.32%) | 13.85 | 11.65 - 14.55 | 1.4195 times | Fri 27 February 2026 | 13.20 (34.97%) | 9.78 | 9.78 - 14.50 | 1.2038 times | Fri 30 January 2026 | 9.78 (-34.76%) | 14.95 | 9.75 - 14.95 | 0.5684 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 1.6849 times |
Yearly price and charts ShreeRajsyn
Strong yearly Stock price targets for ShreeRajsyn 503837 are 2.88 and 12.82
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 11.163333333333 |
| Yearly Target 4 | 14.48 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.85 (-47.63%) | 14.95 | 7.85 - 17.79 | 0.4822 times | Wed 31 December 2025 | 14.99 (-12.9%) | 16.87 | 9.15 - 20.28 | 2.1482 times | Tue 31 December 2024 | 17.21 (183.99%) | 6.06 | 6.06 - 27.77 | 4.6345 times | Tue 26 December 2023 | 6.06 (16.09%) | 5.21 | 2.99 - 6.06 | 0.3932 times | Mon 05 December 2022 | 5.22 (45%) | 3.60 | 3.60 - 5.22 | 0.056 times | Thu 30 December 2021 | 3.60 (16.5%) | 3.09 | 2.65 - 4.43 | 0.2562 times | Thu 24 December 2020 | 3.09 (43.72%) | 2.15 | 1.31 - 3.09 | 0.1185 times | Fri 27 December 2019 | 2.15 (-75.03%) | 9.04 | 2.13 - 10.90 | 0.2954 times | Mon 31 December 2018 | 8.61 (0%) | 6.68 | 6.01 - 11.44 | 0.6157 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRajsyn
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rajsyn 503837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rajsyn 503837 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shree Rajsyn 503837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.43
Munafa value: 10 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeRajsyn in short term and the sell signal is strong.
ShreeRajsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRajsyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRajsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and ShreeRajsyn 503837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.
ShreeRajsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.7 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.36 | 8.41 |
| 12 day EMA | 8.5 | 8.62 | 8.69 |
| 20 day EMA | 8.74 | 8.83 | 8.89 |
| 35 day EMA | 9.26 | 9.34 | 9.4 |
| 50 day EMA | 9.66 | 9.73 | 9.79 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.36 | 8.42 |
| 12 day SMA | 8.61 | 8.73 | 8.86 |
| 20 day SMA | 8.83 | 8.85 | 8.86 |
| 35 day SMA | 8.99 | 9.05 | 9.12 |
| 50 day SMA | 9.7 | 9.78 | 9.84 |
| 100 day SMA | 12.11 | 12.18 | 12.24 |
| 150 day SMA | 12.38 | 12.4 | 12.42 |
| 200 day SMA | 12.42 | 12.43 | 12.44 |
Fundamentals, profit and EPS of Shree Rajsyn 503837
EPS is 42.70 and PE is: 0.18
Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)
Debt: 12.14 in crores
Market capitalization: 35.94
EPS is 39.92 and PE is: 0.2
Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)
Debt: 12.14 in crores
Market capitalization: 51.12
Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
