ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503837
- 503837 Experts view
- Tomorrow's Movement 503837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRajsyn
Strong intraday Stock price targets for ShreeRajsyn are 12.88 and 13.13
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 13.083333333333 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.33 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.00 (0%) | 13.25 | 13.00 - 13.25 | 0.3727 times | Tue 13 January 2026 | 13.00 (0%) | 12.35 | 12.35 - 13.00 | 0.5191 times | Mon 12 January 2026 | 13.00 (0%) | 13.00 | 12.36 - 13.00 | 2.3322 times | Fri 09 January 2026 | 13.00 (0%) | 13.64 | 13.00 - 13.64 | 0.3017 times | Thu 08 January 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.2987 times | Wed 07 January 2026 | 13.00 (0%) | 12.36 | 12.36 - 13.00 | 1.9269 times | Tue 06 January 2026 | 13.00 (-3.7%) | 13.40 | 12.95 - 13.40 | 2.6664 times | Mon 05 January 2026 | 13.50 (-5%) | 13.58 | 13.50 - 13.58 | 1.0988 times | Fri 02 January 2026 | 14.21 (-4.95%) | 14.30 | 14.21 - 14.30 | 0.4821 times | Thu 01 January 2026 | 14.95 (-0.27%) | 14.95 | 14.95 - 14.95 | 0.0015 times | Wed 31 December 2025 | 14.99 (1.97%) | 15.00 | 13.97 - 15.43 | 11.5927 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 12.55 and 13.45
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.00 (0%) | 13.00 | 12.35 - 13.25 | 0.2656 times | Fri 09 January 2026 | 13.00 (-8.52%) | 13.58 | 12.36 - 13.64 | 0.5184 times | Fri 02 January 2026 | 14.21 (-9.43%) | 15.69 | 13.97 - 16.40 | 1.0237 times | Fri 26 December 2025 | 15.69 (6.95%) | 13.96 | 13.25 - 15.75 | 0.1958 times | Fri 19 December 2025 | 14.67 (-0.2%) | 14.99 | 13.96 - 15.34 | 2.214 times | Fri 12 December 2025 | 14.70 (15.75%) | 12.82 | 12.66 - 14.70 | 1.5284 times | Fri 05 December 2025 | 12.70 (27.25%) | 10.47 | 10.47 - 12.70 | 1.3781 times | Fri 28 November 2025 | 9.98 (0.3%) | 9.60 | 9.15 - 10.50 | 0.9944 times | Fri 21 November 2025 | 9.95 (-17.43%) | 12.05 | 9.83 - 12.05 | 1.6911 times | Thu 13 November 2025 | 12.05 (-9.4%) | 13.30 | 11.81 - 13.30 | 0.1904 times | Thu 06 November 2025 | 13.30 (-5.67%) | 14.80 | 13.30 - 14.80 | 0.0676 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 11.38 and 13.98
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 13.433333333333 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.00 (-13.28%) | 14.95 | 12.35 - 14.95 | 0.0752 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 0.5751 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.2687 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.3897 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.5434 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 1.7381 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 2.5463 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 0.9761 times | Fri 30 May 2025 | 13.15 (-13.49%) | 15.20 | 12.74 - 16.69 | 0.7093 times | Wed 30 April 2025 | 15.20 (5.34%) | 14.85 | 12.19 - 19.48 | 1.1783 times | Fri 28 March 2025 | 14.43 (25.15%) | 11.50 | 11.50 - 15.46 | 2.5138 times |
Yearly price and charts ShreeRajsyn
Strong yearly Stock price targets for ShreeRajsyn 503837 are 11.38 and 13.98
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 13.433333333333 |
| Yearly Target 4 | 14.52 |
| Yearly Target 5 | 16.03 |
Yearly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.00 (-13.28%) | 14.95 | 12.35 - 14.95 | 0.0112 times | Wed 31 December 2025 | 14.99 (-12.9%) | 16.87 | 9.15 - 20.28 | 2.2669 times | Tue 31 December 2024 | 17.21 (183.99%) | 6.06 | 6.06 - 27.77 | 4.8908 times | Tue 26 December 2023 | 6.06 (16.09%) | 5.21 | 2.99 - 6.06 | 0.415 times | Mon 05 December 2022 | 5.22 (45%) | 3.60 | 3.60 - 5.22 | 0.0591 times | Thu 30 December 2021 | 3.60 (16.5%) | 3.09 | 2.65 - 4.43 | 0.2704 times | Thu 24 December 2020 | 3.09 (43.72%) | 2.15 | 1.31 - 3.09 | 0.1251 times | Fri 27 December 2019 | 2.15 (-75.03%) | 9.04 | 2.13 - 10.90 | 0.3118 times | Mon 31 December 2018 | 8.61 (0%) | 6.68 | 6.01 - 11.44 | 0.6497 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRajsyn
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rajsyn 503837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeRajsyn in short term and the sell signal is strong.
ShreeRajsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeRajsyn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRajsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and ShreeRajsyn 503837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.
ShreeRajsyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.61 |
| 20 day DMA | 14.04 |
| 35 day DMA | 13.32 |
| 50 day DMA | 12.96 |
| 100 day DMA | 14.82 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.11 | 13.17 |
| 12 day EMA | 13.42 | 13.5 | 13.59 |
| 20 day EMA | 13.58 | 13.64 | 13.71 |
| 35 day EMA | 13.48 | 13.51 | 13.54 |
| 50 day EMA | 13.2 | 13.21 | 13.22 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13 | 13 |
| 12 day SMA | 13.61 | 13.77 | 14 |
| 20 day SMA | 14.04 | 14.12 | 14.17 |
| 35 day SMA | 13.32 | 13.22 | 13.14 |
| 50 day SMA | 12.96 | 12.99 | 13.03 |
| 100 day SMA | 14.82 | 14.83 | 14.84 |
| 150 day SMA | 14.09 | 14.09 | 14.09 |
| 200 day SMA | 14.22 | 14.22 | 14.21 |
Fundamentals, profit and EPS of Shree Rajsyn 503837
EPS is 42.70 and PE is: 0.3
Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)
Debt: 12.14 in crores
Market capitalization: 35.94
EPS is 39.92 and PE is: 0.33
Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)
Debt: 12.14 in crores
Market capitalization: 51.12
Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


