ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRajsyn

Strong intraday Stock price targets for ShreeRajsyn are 11.07 and 12.23

Intraday Target 110.69
Intraday Target 211.45
Intraday Target 311.853333333333
Intraday Target 412.61
Intraday Target 513.01

Daily price and volume Shree Rajsyn

Date Closing Open Range Volume
Fri 20 February 2026 12.20 (4.45%) 12.26 11.10 - 12.26 0.8086 times
Thu 19 February 2026 11.68 (4.94%) 11.13 10.58 - 11.68 5.4708 times
Wed 18 February 2026 11.13 (0%) 11.13 11.13 - 11.13 0.0004 times
Tue 17 February 2026 11.13 (0%) 11.13 11.13 - 11.13 0.0086 times
Mon 16 February 2026 11.13 (1.18%) 11.22 11.13 - 11.22 0.073 times
Fri 13 February 2026 11.00 (-4.76%) 11.00 11.00 - 11.00 0.0432 times
Thu 12 February 2026 11.55 (1.76%) 11.30 11.30 - 11.55 0.0531 times
Wed 11 February 2026 11.35 (5%) 11.03 11.03 - 11.35 0.9571 times
Tue 10 February 2026 10.81 (-0.83%) 11.12 10.37 - 11.12 1.6785 times
Mon 09 February 2026 10.90 (-2.59%) 11.24 10.64 - 11.24 0.9066 times
Fri 06 February 2026 11.19 (2.01%) 11.51 11.19 - 11.51 0.022 times

 Daily chart ShreeRajsyn

Weekly price and charts ShreeRajsyn

Strong weekly Stock price targets for ShreeRajsyn 503837 are 11.39 and 13.07

Weekly Target 110
Weekly Target 211.1
Weekly Target 311.68
Weekly Target 412.78
Weekly Target 513.36

Weekly price and volumes for Shree Rajsyn

Date Closing Open Range Volume
Fri 20 February 2026 12.20 (10.91%) 11.22 10.58 - 12.26 1.8997 times
Fri 13 February 2026 11.00 (-1.7%) 11.24 10.37 - 11.55 1.0866 times
Fri 06 February 2026 11.19 (14.42%) 9.78 9.78 - 11.51 1.1735 times
Fri 30 January 2026 9.78 (-9.44%) 10.80 9.75 - 10.80 0.952 times
Thu 22 January 2026 10.80 (-12.55%) 12.35 10.31 - 12.35 0.4111 times
Fri 16 January 2026 12.35 (-5%) 13.00 12.35 - 13.25 0.2952 times
Fri 09 January 2026 13.00 (-8.52%) 13.58 12.36 - 13.64 0.5486 times
Fri 02 January 2026 14.21 (-9.43%) 15.69 13.97 - 16.40 1.0832 times
Fri 26 December 2025 15.69 (6.95%) 13.96 13.25 - 15.75 0.2072 times
Fri 19 December 2025 14.67 (-0.2%) 14.99 13.96 - 15.34 2.3428 times
Fri 12 December 2025 14.70 (15.75%) 12.82 12.66 - 14.70 1.6174 times

 weekly chart ShreeRajsyn

Monthly price and charts ShreeRajsyn

Strong monthly Stock price targets for ShreeRajsyn 503837 are 10.99 and 13.47

Monthly Target 18.93
Monthly Target 210.57
Monthly Target 311.413333333333
Monthly Target 413.05
Monthly Target 513.89

Monthly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Fri 20 February 2026 12.20 (24.74%) 9.78 9.78 - 12.26 0.3859 times
Fri 30 January 2026 9.78 (-34.76%) 14.95 9.75 - 14.95 0.2086 times
Wed 31 December 2025 14.99 (50.2%) 10.47 10.47 - 16.40 0.6184 times
Fri 28 November 2025 9.98 (-29.22%) 14.80 9.15 - 14.80 0.2889 times
Fri 31 October 2025 14.10 (-15.67%) 15.95 14.00 - 18.32 0.419 times
Tue 30 September 2025 16.72 (-6.33%) 18.20 16.05 - 20.28 1.6597 times
Fri 29 August 2025 17.85 (44.07%) 12.45 11.98 - 17.85 1.869 times
Thu 31 July 2025 12.39 (5.99%) 11.75 9.56 - 12.90 2.7381 times
Mon 30 June 2025 11.69 (-11.1%) 13.22 11.54 - 15.90 1.0496 times
Fri 30 May 2025 13.15 (-13.49%) 15.20 12.74 - 16.69 0.7627 times
Wed 30 April 2025 15.20 (5.34%) 14.85 12.19 - 19.48 1.2671 times

 monthly chart ShreeRajsyn

Yearly price and charts ShreeRajsyn

Strong yearly Stock price targets for ShreeRajsyn 503837 are 8.38 and 13.58

Yearly Target 17.1
Yearly Target 29.65
Yearly Target 312.3
Yearly Target 414.85
Yearly Target 517.5

Yearly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Fri 20 February 2026 12.20 (-18.61%) 14.95 9.75 - 14.95 0.0818 times
Wed 31 December 2025 14.99 (-12.9%) 16.87 9.15 - 20.28 2.2491 times
Tue 31 December 2024 17.21 (183.99%) 6.06 6.06 - 27.77 4.8524 times
Tue 26 December 2023 6.06 (16.09%) 5.21 2.99 - 6.06 0.4117 times
Mon 05 December 2022 5.22 (45%) 3.60 3.60 - 5.22 0.0587 times
Thu 30 December 2021 3.60 (16.5%) 3.09 2.65 - 4.43 0.2682 times
Thu 24 December 2020 3.09 (43.72%) 2.15 1.31 - 3.09 0.1241 times
Fri 27 December 2019 2.15 (-75.03%) 9.04 2.13 - 10.90 0.3093 times
Mon 31 December 2018 8.61 (0%) 6.68 6.01 - 11.44 0.6446 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ShreeRajsyn

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Rajsyn 503837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Rajsyn 503837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.28

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeRajsyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRajsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRajsyn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRajsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and ShreeRajsyn 503837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.

ShreeRajsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rajsyn 503837

DMA (daily moving average) of Shree Rajsyn 503837

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.25
20 day DMA 10.91
35 day DMA 11.92
50 day DMA 12.64
100 day DMA 13.54
150 day DMA 13.71
200 day DMA 13.81

EMA (exponential moving average) of Shree Rajsyn 503837

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.3111.12
12 day EMA11.3511.1911.1
20 day EMA11.3911.3111.27
35 day EMA11.8211.811.81
50 day EMA12.4412.4512.48

SMA (simple moving average) of Shree Rajsyn 503837

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.2111.19
12 day SMA11.2511.1111
20 day SMA10.9110.8710.88
35 day SMA11.921212.11
50 day SMA12.6412.6512.66
100 day SMA13.5413.5813.63
150 day SMA13.7113.713.7
200 day SMA13.8113.8413.86

Fundamentals, profit and EPS of Shree Rajsyn 503837

EPS is 42.70 and PE is: 0.29

Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)

Debt: 12.14 in crores

Market capitalization: 35.94

EPS is 39.92 and PE is: 0.31

Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)

Debt: 12.14 in crores

Market capitalization: 51.12

Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top