ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRajsyn

Strong intraday Stock price targets for ShreeRajsyn are 7.97 and 8.83

Intraday Target 17.83
Intraday Target 28.11
Intraday Target 38.6866666666667
Intraday Target 48.97
Intraday Target 59.55

Daily price and volume Shree Rajsyn

Date Closing Open Range Volume
Fri 11 September 2026 8.40 (-4.76%) 9.26 8.40 - 9.26 1.5088 times
Thu 10 September 2026 8.82 (-4.34%) 9.68 8.82 - 9.68 0.8564 times
Wed 09 September 2026 9.22 (0%) 9.22 9.22 - 9.22 0.3528 times
Tue 08 September 2026 9.22 (-4.85%) 9.70 9.21 - 10.11 0.576 times
Mon 07 September 2026 9.69 (2%) 9.50 9.11 - 9.70 0.4168 times
Fri 04 September 2026 9.50 (4.97%) 9.50 9.50 - 9.50 0.1565 times
Thu 03 September 2026 9.05 (-4.74%) 9.97 9.03 - 9.97 3.8551 times
Wed 02 September 2026 9.50 (-2.06%) 10.00 9.22 - 10.15 0.6127 times
Tue 01 September 2026 9.70 (-5%) 9.80 9.70 - 10.70 1.6202 times
Mon 31 August 2026 10.21 (-4.49%) 10.69 10.21 - 10.69 0.0447 times
Fri 28 August 2026 10.69 (4.7%) 10.05 9.70 - 10.72 2.0363 times

 Daily chart ShreeRajsyn

Weekly price and charts ShreeRajsyn

Strong weekly Stock price targets for ShreeRajsyn 503837 are 7.55 and 9.26

Weekly Target 17.26
Weekly Target 27.83
Weekly Target 38.97
Weekly Target 49.54
Weekly Target 510.68

Weekly price and volumes for Shree Rajsyn

Date Closing Open Range Volume
Fri 11 September 2026 8.40 (-11.58%) 9.50 8.40 - 10.11 0.951 times
Fri 04 September 2026 9.50 (-11.13%) 10.69 9.03 - 10.70 1.6119 times
Fri 28 August 2026 10.69 (-5.4%) 11.30 9.70 - 11.30 1.628 times
Fri 21 August 2026 11.30 (4.53%) 10.81 10.27 - 11.35 1.2403 times
Fri 14 August 2026 10.81 (-14.21%) 12.99 10.81 - 12.99 0.5172 times
Thu 06 August 2026 12.60 (17.21%) 11.27 10.72 - 12.60 0.6565 times
Fri 31 July 2026 10.75 (-10.86%) 11.46 10.10 - 11.50 1.2613 times
Wed 22 July 2026 12.06 (-3.52%) 11.88 11.88 - 12.90 1.2833 times
Fri 17 July 2026 12.50 (-14.03%) 13.82 11.86 - 13.82 0.7226 times
Fri 10 July 2026 14.54 (-7.39%) 15.30 14.54 - 15.30 0.1279 times
Wed 01 July 2026 15.70 (-11.75%) 17.38 15.70 - 17.38 0.039 times

 weekly chart ShreeRajsyn

Monthly price and charts ShreeRajsyn

Strong monthly Stock price targets for ShreeRajsyn 503837 are 7.25 and 9.55

Monthly Target 16.87
Monthly Target 27.63
Monthly Target 39.1666666666667
Monthly Target 49.93
Monthly Target 511.47

Monthly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Fri 11 September 2026 8.40 (-17.73%) 9.80 8.40 - 10.70 0.8105 times
Mon 31 August 2026 10.21 (-5.02%) 11.27 9.70 - 12.99 1.2876 times
Fri 31 July 2026 10.75 (-34.93%) 15.70 10.10 - 15.70 1.0785 times
Tue 30 June 2026 16.52 (4.36%) 16.60 14.31 - 17.79 0.5619 times
Fri 29 May 2026 15.83 (3.46%) 15.95 13.70 - 16.40 0.598 times
Thu 30 April 2026 15.30 (27.82%) 12.56 11.38 - 15.95 1.0466 times
Mon 30 March 2026 11.97 (-9.32%) 13.85 11.65 - 14.55 1.3439 times
Fri 27 February 2026 13.20 (34.97%) 9.78 9.78 - 14.50 1.1397 times
Fri 30 January 2026 9.78 (-34.76%) 14.95 9.75 - 14.95 0.5382 times
Wed 31 December 2025 14.99 (50.2%) 10.47 10.47 - 16.40 1.5952 times
Fri 28 November 2025 9.98 (-29.22%) 14.80 9.15 - 14.80 0.7453 times

 monthly chart ShreeRajsyn

Yearly price and charts ShreeRajsyn

Strong yearly Stock price targets for ShreeRajsyn 503837 are 3.71 and 13.1

Yearly Target 12.14
Yearly Target 25.27
Yearly Target 311.53
Yearly Target 414.66
Yearly Target 520.92

Yearly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Fri 11 September 2026 8.40 (-43.96%) 14.95 8.40 - 17.79 0.4307 times
Wed 31 December 2025 14.99 (-12.9%) 16.87 9.15 - 20.28 2.1612 times
Tue 31 December 2024 17.21 (183.99%) 6.06 6.06 - 27.77 4.6626 times
Tue 26 December 2023 6.06 (16.09%) 5.21 2.99 - 6.06 0.3956 times
Mon 05 December 2022 5.22 (45%) 3.60 3.60 - 5.22 0.0564 times
Thu 30 December 2021 3.60 (16.5%) 3.09 2.65 - 4.43 0.2577 times
Thu 24 December 2020 3.09 (43.72%) 2.15 1.31 - 3.09 0.1192 times
Fri 27 December 2019 2.15 (-75.03%) 9.04 2.13 - 10.90 0.2972 times
Mon 31 December 2018 8.61 (0%) 6.68 6.01 - 11.44 0.6194 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of ShreeRajsyn

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rajsyn 503837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Rajsyn 503837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.43

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRajsyn in short term and the sell signal is strong.

ShreeRajsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRajsyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRajsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.12 and ShreeRajsyn 503837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.

ShreeRajsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rajsyn 503837

DMA (daily moving average) of Shree Rajsyn 503837

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.52
20 day DMA 10.13
35 day DMA 10.77
50 day DMA 12.07
100 day DMA 13.18
150 day DMA 12.88
200 day DMA 13.03

EMA (exponential moving average) of Shree Rajsyn 503837

EMA period EMA current EMA prev EMA prev2
5 day EMA8.949.219.41
12 day EMA9.499.699.85
20 day EMA10.0510.2210.37
35 day EMA11.0811.2411.38
50 day EMA12.0812.2312.37

SMA (simple moving average) of Shree Rajsyn 503837

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.299.34
12 day SMA9.529.719.92
20 day SMA10.1310.2810.4
35 day SMA10.7710.911
50 day SMA12.0712.2312.39
100 day SMA13.1813.2213.26
150 day SMA12.8812.9212.96
200 day SMA13.0313.0713.11

Fundamentals, profit and EPS of Shree Rajsyn 503837

EPS is 42.70 and PE is: 0.2

Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)

Debt: 12.14 in crores

Market capitalization: 35.94

EPS is 39.92 and PE is: 0.21

Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)

Debt: 12.14 in crores

Market capitalization: 51.12

Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top