ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503837
- 503837 Experts view
- Tomorrow's Movement 503837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRajsyn
Strong intraday Stock price targets for ShreeRajsyn are 12.48 and 12.48
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.48 |
| Intraday Target 3 | 12.48 |
| Intraday Target 4 | 12.48 |
| Intraday Target 5 | 12.48 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.48 (-4.95%) | 12.48 | 12.48 - 12.48 | 5.6124 times | Tue 14 July 2026 | 13.13 (-4.99%) | 13.13 | 13.13 - 13.13 | 0.0877 times | Mon 13 July 2026 | 13.82 (-4.95%) | 13.82 | 13.82 - 13.82 | 1.3402 times | Fri 10 July 2026 | 14.54 (-4.97%) | 14.54 | 14.54 - 14.54 | 2.1378 times | Wed 08 July 2026 | 15.30 (-2.55%) | 15.30 | 15.30 - 15.30 | 0.0016 times | Wed 01 July 2026 | 15.70 (-4.96%) | 15.70 | 15.70 - 15.70 | 0.0016 times | Tue 30 June 2026 | 16.52 (-4.95%) | 16.52 | 16.52 - 16.52 | 0.6498 times | Mon 15 June 2026 | 17.38 (-2.3%) | 17.38 | 17.38 - 17.38 | 0.0016 times | Fri 12 June 2026 | 17.79 (0.96%) | 17.79 | 17.79 - 17.79 | 0.0812 times | Wed 10 June 2026 | 17.62 (2.8%) | 17.79 | 16.31 - 17.79 | 0.0861 times | Tue 09 June 2026 | 17.14 (4.19%) | 16.00 | 16.00 - 17.22 | 0.5133 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 11.81 and 13.15
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.926666666667 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.48 (-14.17%) | 13.82 | 12.48 - 13.82 | 0.968 times | Fri 10 July 2026 | 14.54 (-7.39%) | 15.30 | 14.54 - 15.30 | 0.2942 times | Wed 01 July 2026 | 15.70 (-11.75%) | 17.38 | 15.70 - 17.38 | 0.0898 times | Fri 12 June 2026 | 17.79 (5.64%) | 16.84 | 16.00 - 17.79 | 0.3181 times | Fri 05 June 2026 | 16.84 (6.38%) | 16.60 | 14.31 - 16.90 | 3.6606 times | Fri 29 May 2026 | 15.83 (2.46%) | 16.20 | 14.97 - 16.40 | 1.132 times | Fri 22 May 2026 | 15.45 (0.91%) | 16.00 | 13.70 - 16.00 | 2.8465 times | Fri 15 May 2026 | 15.31 (0.13%) | 15.44 | 13.96 - 15.63 | 0.0927 times | Fri 08 May 2026 | 15.29 (-0.07%) | 15.95 | 14.75 - 15.95 | 0.2584 times | Thu 30 April 2026 | 15.30 (3.03%) | 14.85 | 14.11 - 15.95 | 0.3397 times | Fri 24 April 2026 | 14.85 (9.19%) | 13.60 | 13.60 - 15.30 | 2.3319 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 10.87 and 14.09
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 13.553333333333 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.48 (-24.46%) | 15.70 | 12.48 - 15.70 | 0.1976 times | Tue 30 June 2026 | 16.52 (4.36%) | 16.60 | 14.31 - 17.79 | 0.6368 times | Fri 29 May 2026 | 15.83 (3.46%) | 15.95 | 13.70 - 16.40 | 0.6777 times | Thu 30 April 2026 | 15.30 (27.82%) | 12.56 | 11.38 - 15.95 | 1.1861 times | Mon 30 March 2026 | 11.97 (-9.32%) | 13.85 | 11.65 - 14.55 | 1.523 times | Fri 27 February 2026 | 13.20 (34.97%) | 9.78 | 9.78 - 14.50 | 1.2916 times | Fri 30 January 2026 | 9.78 (-34.76%) | 14.95 | 9.75 - 14.95 | 0.6099 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 1.8078 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.8446 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 1.2249 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 4.8519 times |
Yearly price and charts ShreeRajsyn
Strong yearly Stock price targets for ShreeRajsyn 503837 are 7.1 and 15.14
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 13.34 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.48 (-16.74%) | 14.95 | 9.75 - 17.79 | 0.2816 times | Wed 31 December 2025 | 14.99 (-12.9%) | 16.87 | 9.15 - 20.28 | 2.1987 times | Tue 31 December 2024 | 17.21 (183.99%) | 6.06 | 6.06 - 27.77 | 4.7437 times | Tue 26 December 2023 | 6.06 (16.09%) | 5.21 | 2.99 - 6.06 | 0.4025 times | Mon 05 December 2022 | 5.22 (45%) | 3.60 | 3.60 - 5.22 | 0.0573 times | Thu 30 December 2021 | 3.60 (16.5%) | 3.09 | 2.65 - 4.43 | 0.2622 times | Thu 24 December 2020 | 3.09 (43.72%) | 2.15 | 1.31 - 3.09 | 0.1213 times | Fri 27 December 2019 | 2.15 (-75.03%) | 9.04 | 2.13 - 10.90 | 0.3024 times | Mon 31 December 2018 | 8.61 (0%) | 6.68 | 6.01 - 11.44 | 0.6302 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRajsyn
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rajsyn 503837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rajsyn 503837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.16
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRajsyn in short term and the sell signal is strong.
ShreeRajsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRajsyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeRajsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and ShreeRajsyn 503837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.
ShreeRajsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.07 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.35 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 14.38 | 15.01 |
| 12 day EMA | 14.87 | 15.3 | 15.69 |
| 20 day EMA | 15.19 | 15.47 | 15.72 |
| 35 day EMA | 15.11 | 15.27 | 15.4 |
| 50 day EMA | 14.71 | 14.8 | 14.87 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 14.5 | 15.18 |
| 12 day SMA | 15.66 | 16.02 | 16.3 |
| 20 day SMA | 15.71 | 15.87 | 15.99 |
| 35 day SMA | 15.39 | 15.48 | 15.54 |
| 50 day SMA | 15.07 | 15.07 | 15.05 |
| 100 day SMA | 13.58 | 13.58 | 13.57 |
| 150 day SMA | 13.35 | 13.36 | 13.36 |
| 200 day SMA | 14.17 | 14.19 | 14.19 |
Fundamentals, profit and EPS of Shree Rajsyn 503837
EPS is 42.70 and PE is: 0.29
Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)
Debt: 12.14 in crores
Market capitalization: 35.94
EPS is 39.92 and PE is: 0.31
Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)
Debt: 12.14 in crores
Market capitalization: 51.12
Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


