ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRajsyn

Strong intraday Stock price targets for ShreeRajsyn are 12.41 and 13.2

Intraday Target 112.23
Intraday Target 212.58
Intraday Target 313.016666666667
Intraday Target 413.37
Intraday Target 513.81

Daily price and volume Shree Rajsyn

Date Closing Open Range Volume
Tue 09 December 2025 12.94 (-2.85%) 13.45 12.66 - 13.45 1.4234 times
Mon 08 December 2025 13.32 (4.88%) 12.82 12.82 - 13.32 0.0866 times
Fri 05 December 2025 12.70 (4.96%) 12.70 12.70 - 12.70 0.0136 times
Thu 04 December 2025 12.10 (4.94%) 12.10 12.10 - 12.10 5.6092 times
Wed 03 December 2025 11.53 (4.91%) 11.53 11.53 - 11.53 0.0125 times
Tue 02 December 2025 10.99 (4.97%) 10.99 10.99 - 10.99 0.0522 times
Mon 01 December 2025 10.47 (4.91%) 10.47 10.47 - 10.47 0.2145 times
Fri 28 November 2025 9.98 (-4.95%) 9.98 9.98 - 9.98 0.0052 times
Wed 26 November 2025 10.50 (4.79%) 10.50 10.50 - 10.50 2.0871 times
Tue 25 November 2025 10.02 (4.81%) 9.15 9.15 - 10.02 0.4957 times
Mon 24 November 2025 9.56 (-3.92%) 9.60 9.50 - 9.60 1.6708 times

 Daily chart ShreeRajsyn

Weekly price and charts ShreeRajsyn

Strong weekly Stock price targets for ShreeRajsyn 503837 are 12.8 and 13.59

Weekly Target 112.23
Weekly Target 212.58
Weekly Target 313.016666666667
Weekly Target 413.37
Weekly Target 513.81

Weekly price and volumes for Shree Rajsyn

Date Closing Open Range Volume
Tue 09 December 2025 12.94 (1.89%) 12.82 12.66 - 13.45 0.4287 times
Fri 05 December 2025 12.70 (27.25%) 10.47 10.47 - 12.70 1.6755 times
Fri 28 November 2025 9.98 (0.3%) 9.60 9.15 - 10.50 1.209 times
Fri 21 November 2025 9.95 (-17.43%) 12.05 9.83 - 12.05 2.056 times
Thu 13 November 2025 12.05 (-9.4%) 13.30 11.81 - 13.30 0.2315 times
Thu 06 November 2025 13.30 (-5.67%) 14.80 13.30 - 14.80 0.0822 times
Fri 31 October 2025 14.10 (-16.32%) 16.05 14.00 - 16.05 0.2201 times
Thu 23 October 2025 16.85 (6.38%) 16.63 16.60 - 18.32 1.887 times
Fri 17 October 2025 15.84 (-5.71%) 17.64 14.85 - 17.64 1.0121 times
Fri 10 October 2025 16.80 (0.96%) 16.64 14.40 - 16.80 1.1979 times
Wed 01 October 2025 16.64 (-10.05%) 17.60 15.89 - 18.41 1.691 times

 weekly chart ShreeRajsyn

Monthly price and charts ShreeRajsyn

Strong monthly Stock price targets for ShreeRajsyn 503837 are 11.71 and 14.69

Monthly Target 19.31
Monthly Target 211.12
Monthly Target 312.286666666667
Monthly Target 414.1
Monthly Target 515.27

Monthly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Tue 09 December 2025 12.94 (29.66%) 10.47 10.47 - 13.45 0.1314 times
Fri 28 November 2025 9.98 (-29.22%) 14.80 9.15 - 14.80 0.2235 times
Fri 31 October 2025 14.10 (-15.67%) 15.95 14.00 - 18.32 0.3241 times
Tue 30 September 2025 16.72 (-6.33%) 18.20 16.05 - 20.28 1.2839 times
Fri 29 August 2025 17.85 (44.07%) 12.45 11.98 - 17.85 1.4458 times
Thu 31 July 2025 12.39 (5.99%) 11.75 9.56 - 12.90 2.1181 times
Mon 30 June 2025 11.69 (-11.1%) 13.22 11.54 - 15.90 0.8119 times
Fri 30 May 2025 13.15 (-13.49%) 15.20 12.74 - 16.69 0.59 times
Wed 30 April 2025 15.20 (5.34%) 14.85 12.19 - 19.48 0.9802 times
Fri 28 March 2025 14.43 (25.15%) 11.50 11.50 - 15.46 2.0911 times
Fri 28 February 2025 11.53 (-29.31%) 15.50 11.49 - 17.04 1.0846 times

 monthly chart ShreeRajsyn

Yearly price and charts ShreeRajsyn

Strong yearly Stock price targets for ShreeRajsyn 503837 are 5.48 and 16.61

Yearly Target 12.99
Yearly Target 27.97
Yearly Target 314.123333333333
Yearly Target 419.1
Yearly Target 525.25

Yearly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Tue 09 December 2025 12.94 (-24.81%) 16.87 9.15 - 20.28 1.9759 times
Tue 31 December 2024 17.21 (183.99%) 6.06 6.06 - 27.77 4.3831 times
Tue 26 December 2023 6.06 (16.09%) 5.21 2.99 - 6.06 0.3719 times
Mon 05 December 2022 5.22 (45%) 3.60 3.60 - 5.22 0.053 times
Thu 30 December 2021 3.60 (16.5%) 3.09 2.65 - 4.43 0.2423 times
Thu 24 December 2020 3.09 (43.72%) 2.15 1.31 - 3.09 0.1121 times
Fri 27 December 2019 2.15 (-75.03%) 9.04 2.13 - 10.90 0.2794 times
Mon 31 December 2018 8.61 (0%) 6.68 6.01 - 11.44 0.5823 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ShreeRajsyn

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Rajsyn 503837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeRajsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreeRajsyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRajsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRajsyn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRajsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and ShreeRajsyn 503837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.

ShreeRajsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rajsyn 503837

DMA (daily moving average) of Shree Rajsyn 503837

DMA period DMA value
5 day DMA 12.52
12 day DMA 11.17
20 day DMA 11.33
35 day DMA 13.03
50 day DMA 14.28
100 day DMA 14.31
150 day DMA 14.16
200 day DMA 14.15

EMA (exponential moving average) of Shree Rajsyn 503837

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.2711.75
12 day EMA11.8911.711.4
20 day EMA12.0411.9411.8
35 day EMA12.9712.9712.95
50 day EMA14.314.3614.4

SMA (simple moving average) of Shree Rajsyn 503837

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.1311.56
12 day SMA11.1710.9110.66
20 day SMA11.3311.3511.38
35 day SMA13.0313.1213.22
50 day SMA14.2814.3614.44
100 day SMA14.3114.2814.25
150 day SMA14.1614.1814.2
200 day SMA14.1514.1714.18

Fundamentals, profit and EPS of Shree Rajsyn 503837

EPS is 42.70 and PE is: 0.3

Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)

Debt: 12.14 in crores

Market capitalization: 35.94

EPS is 39.92 and PE is: 0.32

Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)

Debt: 12.14 in crores

Market capitalization: 51.12

Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top