ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRajsyn

Strong intraday Stock price targets for ShreeRajsyn are 12.13 and 12.75

Intraday Target 112.03
Intraday Target 212.23
Intraday Target 312.646666666667
Intraday Target 412.85
Intraday Target 513.27

Daily price and volume Shree Rajsyn

Date Closing Open Range Volume
Thu 02 April 2026 12.44 (0%) 13.06 12.44 - 13.06 0.0359 times
Wed 01 April 2026 12.44 (3.93%) 12.56 11.38 - 12.56 0.0684 times
Mon 30 March 2026 11.97 (-4.92%) 11.97 11.97 - 11.97 0.0561 times
Fri 27 March 2026 12.59 (0.48%) 12.59 11.95 - 12.60 0.2624 times
Wed 25 March 2026 12.53 (0%) 12.53 11.95 - 13.11 0.2445 times
Tue 24 March 2026 12.53 (-2.03%) 12.53 12.20 - 13.10 7.0999 times
Mon 23 March 2026 12.79 (4.49%) 12.85 11.65 - 12.85 0.6987 times
Fri 20 March 2026 12.24 (-4.9%) 13.51 12.23 - 13.51 1.2807 times
Thu 19 March 2026 12.87 (4.21%) 12.96 12.87 - 12.96 0.2321 times
Wed 18 March 2026 12.35 (-5%) 13.06 12.35 - 13.06 0.0213 times
Tue 17 March 2026 13.00 (0%) 13.00 13.00 - 13.00 0.1402 times

 Daily chart ShreeRajsyn

Weekly price and charts ShreeRajsyn

Strong weekly Stock price targets for ShreeRajsyn 503837 are 11.91 and 13.59

Weekly Target 110.61
Weekly Target 211.53
Weekly Target 312.293333333333
Weekly Target 413.21
Weekly Target 513.97

Weekly price and volumes for Shree Rajsyn

Date Closing Open Range Volume
Thu 02 April 2026 12.44 (-1.19%) 11.97 11.38 - 13.06 0.0163 times
Fri 27 March 2026 12.59 (2.86%) 12.85 11.65 - 13.11 0.8417 times
Fri 20 March 2026 12.24 (-5.26%) 13.00 12.23 - 13.51 0.2164 times
Fri 13 March 2026 12.92 (-6.65%) 13.80 12.92 - 14.55 2.5221 times
Fri 06 March 2026 13.84 (4.85%) 13.85 12.01 - 13.90 1.3653 times
Fri 27 February 2026 13.20 (8.2%) 12.81 12.14 - 14.50 0.5318 times
Fri 20 February 2026 12.20 (10.91%) 11.22 10.58 - 12.26 1.6747 times
Fri 13 February 2026 11.00 (-1.7%) 11.24 10.37 - 11.55 0.9579 times
Fri 06 February 2026 11.19 (14.42%) 9.78 9.78 - 11.51 1.0345 times
Fri 30 January 2026 9.78 (-9.44%) 10.80 9.75 - 10.80 0.8392 times
Thu 22 January 2026 10.80 (-12.55%) 12.35 10.31 - 12.35 0.3624 times

 weekly chart ShreeRajsyn

Monthly price and charts ShreeRajsyn

Strong monthly Stock price targets for ShreeRajsyn 503837 are 11.07 and 12.75

Monthly Target 110.61
Monthly Target 211.53
Monthly Target 312.293333333333
Monthly Target 413.21
Monthly Target 513.97

Monthly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Thu 02 April 2026 12.44 (3.93%) 12.56 11.38 - 13.06 0.0013 times
Mon 30 March 2026 11.97 (-9.32%) 13.85 11.65 - 14.55 0.5943 times
Fri 27 February 2026 13.20 (34.97%) 9.78 9.78 - 14.50 0.504 times
Fri 30 January 2026 9.78 (-34.76%) 14.95 9.75 - 14.95 0.238 times
Wed 31 December 2025 14.99 (50.2%) 10.47 10.47 - 16.40 0.7055 times
Fri 28 November 2025 9.98 (-29.22%) 14.80 9.15 - 14.80 0.3296 times
Fri 31 October 2025 14.10 (-15.67%) 15.95 14.00 - 18.32 0.478 times
Tue 30 September 2025 16.72 (-6.33%) 18.20 16.05 - 20.28 1.8934 times
Fri 29 August 2025 17.85 (44.07%) 12.45 11.98 - 17.85 2.1322 times
Thu 31 July 2025 12.39 (5.99%) 11.75 9.56 - 12.90 3.1237 times
Mon 30 June 2025 11.69 (-11.1%) 13.22 11.54 - 15.90 1.1974 times

 monthly chart ShreeRajsyn

Yearly price and charts ShreeRajsyn

Strong yearly Stock price targets for ShreeRajsyn 503837 are 8.5 and 13.7

Yearly Target 17.18
Yearly Target 29.81
Yearly Target 312.38
Yearly Target 415.01
Yearly Target 517.58

Yearly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Thu 02 April 2026 12.44 (-17.01%) 14.95 9.75 - 14.95 0.1599 times
Wed 31 December 2025 14.99 (-12.9%) 16.87 9.15 - 20.28 2.2294 times
Tue 31 December 2024 17.21 (183.99%) 6.06 6.06 - 27.77 4.8099 times
Tue 26 December 2023 6.06 (16.09%) 5.21 2.99 - 6.06 0.4081 times
Mon 05 December 2022 5.22 (45%) 3.60 3.60 - 5.22 0.0581 times
Thu 30 December 2021 3.60 (16.5%) 3.09 2.65 - 4.43 0.2659 times
Thu 24 December 2020 3.09 (43.72%) 2.15 1.31 - 3.09 0.123 times
Fri 27 December 2019 2.15 (-75.03%) 9.04 2.13 - 10.90 0.3066 times
Mon 31 December 2018 8.61 (0%) 6.68 6.01 - 11.44 0.639 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ShreeRajsyn

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rajsyn 503837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeRajsyn in short term and the sell signal is strong.

ShreeRajsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeRajsyn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRajsyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and ShreeRajsyn 503837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.

ShreeRajsyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rajsyn 503837

DMA (daily moving average) of Shree Rajsyn 503837

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.56
20 day DMA 12.95
35 day DMA 12.58
50 day DMA 12.11
100 day DMA 12.55
150 day DMA 13.92
200 day DMA 13.59

EMA (exponential moving average) of Shree Rajsyn 503837

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.4112.4
12 day EMA12.5812.6112.64
20 day EMA12.6412.6612.68
35 day EMA12.4712.4712.47
50 day EMA12.2112.212.19

SMA (simple moving average) of Shree Rajsyn 503837

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.4112.48
12 day SMA12.5612.612.7
20 day SMA12.9512.9713.01
35 day SMA12.5812.5412.5
50 day SMA12.1112.1212.13
100 day SMA12.5512.5712.6
150 day SMA13.9213.9313.94
200 day SMA13.5913.613.6

Fundamentals, profit and EPS of Shree Rajsyn 503837

EPS is 42.70 and PE is: 0.29

Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)

Debt: 12.14 in crores

Market capitalization: 35.94

EPS is 39.92 and PE is: 0.31

Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)

Debt: 12.14 in crores

Market capitalization: 51.12

Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top