ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503837
- 503837 Experts view
- Tomorrow's Movement 503837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRajsyn
Strong intraday Stock price targets for ShreeRajsyn are 12.41 and 13.2
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 13.016666666667 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.81 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.94 (-2.85%) | 13.45 | 12.66 - 13.45 | 1.4234 times | Mon 08 December 2025 | 13.32 (4.88%) | 12.82 | 12.82 - 13.32 | 0.0866 times | Fri 05 December 2025 | 12.70 (4.96%) | 12.70 | 12.70 - 12.70 | 0.0136 times | Thu 04 December 2025 | 12.10 (4.94%) | 12.10 | 12.10 - 12.10 | 5.6092 times | Wed 03 December 2025 | 11.53 (4.91%) | 11.53 | 11.53 - 11.53 | 0.0125 times | Tue 02 December 2025 | 10.99 (4.97%) | 10.99 | 10.99 - 10.99 | 0.0522 times | Mon 01 December 2025 | 10.47 (4.91%) | 10.47 | 10.47 - 10.47 | 0.2145 times | Fri 28 November 2025 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.98 | 0.0052 times | Wed 26 November 2025 | 10.50 (4.79%) | 10.50 | 10.50 - 10.50 | 2.0871 times | Tue 25 November 2025 | 10.02 (4.81%) | 9.15 | 9.15 - 10.02 | 0.4957 times | Mon 24 November 2025 | 9.56 (-3.92%) | 9.60 | 9.50 - 9.60 | 1.6708 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 12.8 and 13.59
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.016666666667 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.94 (1.89%) | 12.82 | 12.66 - 13.45 | 0.4287 times | Fri 05 December 2025 | 12.70 (27.25%) | 10.47 | 10.47 - 12.70 | 1.6755 times | Fri 28 November 2025 | 9.98 (0.3%) | 9.60 | 9.15 - 10.50 | 1.209 times | Fri 21 November 2025 | 9.95 (-17.43%) | 12.05 | 9.83 - 12.05 | 2.056 times | Thu 13 November 2025 | 12.05 (-9.4%) | 13.30 | 11.81 - 13.30 | 0.2315 times | Thu 06 November 2025 | 13.30 (-5.67%) | 14.80 | 13.30 - 14.80 | 0.0822 times | Fri 31 October 2025 | 14.10 (-16.32%) | 16.05 | 14.00 - 16.05 | 0.2201 times | Thu 23 October 2025 | 16.85 (6.38%) | 16.63 | 16.60 - 18.32 | 1.887 times | Fri 17 October 2025 | 15.84 (-5.71%) | 17.64 | 14.85 - 17.64 | 1.0121 times | Fri 10 October 2025 | 16.80 (0.96%) | 16.64 | 14.40 - 16.80 | 1.1979 times | Wed 01 October 2025 | 16.64 (-10.05%) | 17.60 | 15.89 - 18.41 | 1.691 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 11.71 and 14.69
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.94 (29.66%) | 10.47 | 10.47 - 13.45 | 0.1314 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.2235 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.3241 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.2839 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 1.4458 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 2.1181 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 0.8119 times | Fri 30 May 2025 | 13.15 (-13.49%) | 15.20 | 12.74 - 16.69 | 0.59 times | Wed 30 April 2025 | 15.20 (5.34%) | 14.85 | 12.19 - 19.48 | 0.9802 times | Fri 28 March 2025 | 14.43 (25.15%) | 11.50 | 11.50 - 15.46 | 2.0911 times | Fri 28 February 2025 | 11.53 (-29.31%) | 15.50 | 11.49 - 17.04 | 1.0846 times |
Yearly price and charts ShreeRajsyn
Strong yearly Stock price targets for ShreeRajsyn 503837 are 5.48 and 16.61
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 14.123333333333 |
| Yearly Target 4 | 19.1 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.94 (-24.81%) | 16.87 | 9.15 - 20.28 | 1.9759 times | Tue 31 December 2024 | 17.21 (183.99%) | 6.06 | 6.06 - 27.77 | 4.3831 times | Tue 26 December 2023 | 6.06 (16.09%) | 5.21 | 2.99 - 6.06 | 0.3719 times | Mon 05 December 2022 | 5.22 (45%) | 3.60 | 3.60 - 5.22 | 0.053 times | Thu 30 December 2021 | 3.60 (16.5%) | 3.09 | 2.65 - 4.43 | 0.2423 times | Thu 24 December 2020 | 3.09 (43.72%) | 2.15 | 1.31 - 3.09 | 0.1121 times | Fri 27 December 2019 | 2.15 (-75.03%) | 9.04 | 2.13 - 10.90 | 0.2794 times | Mon 31 December 2018 | 8.61 (0%) | 6.68 | 6.01 - 11.44 | 0.5823 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRajsyn
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rajsyn 503837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRajsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeRajsyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRajsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRajsyn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRajsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and ShreeRajsyn 503837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.
ShreeRajsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.33 |
| 35 day DMA | 13.03 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.16 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.27 | 11.75 |
| 12 day EMA | 11.89 | 11.7 | 11.4 |
| 20 day EMA | 12.04 | 11.94 | 11.8 |
| 35 day EMA | 12.97 | 12.97 | 12.95 |
| 50 day EMA | 14.3 | 14.36 | 14.4 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.13 | 11.56 |
| 12 day SMA | 11.17 | 10.91 | 10.66 |
| 20 day SMA | 11.33 | 11.35 | 11.38 |
| 35 day SMA | 13.03 | 13.12 | 13.22 |
| 50 day SMA | 14.28 | 14.36 | 14.44 |
| 100 day SMA | 14.31 | 14.28 | 14.25 |
| 150 day SMA | 14.16 | 14.18 | 14.2 |
| 200 day SMA | 14.15 | 14.17 | 14.18 |
Fundamentals, profit and EPS of Shree Rajsyn 503837
EPS is 42.70 and PE is: 0.3
Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)
Debt: 12.14 in crores
Market capitalization: 35.94
EPS is 39.92 and PE is: 0.32
Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)
Debt: 12.14 in crores
Market capitalization: 51.12
Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


