ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503837
- 503837 Experts view
- Tomorrow's Movement 503837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRajsyn
Strong intraday Stock price targets for ShreeRajsyn are 12.13 and 12.75
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.23 |
| Intraday Target 3 | 12.646666666667 |
| Intraday Target 4 | 12.85 |
| Intraday Target 5 | 13.27 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.44 (0%) | 13.06 | 12.44 - 13.06 | 0.0359 times | Wed 01 April 2026 | 12.44 (3.93%) | 12.56 | 11.38 - 12.56 | 0.0684 times | Mon 30 March 2026 | 11.97 (-4.92%) | 11.97 | 11.97 - 11.97 | 0.0561 times | Fri 27 March 2026 | 12.59 (0.48%) | 12.59 | 11.95 - 12.60 | 0.2624 times | Wed 25 March 2026 | 12.53 (0%) | 12.53 | 11.95 - 13.11 | 0.2445 times | Tue 24 March 2026 | 12.53 (-2.03%) | 12.53 | 12.20 - 13.10 | 7.0999 times | Mon 23 March 2026 | 12.79 (4.49%) | 12.85 | 11.65 - 12.85 | 0.6987 times | Fri 20 March 2026 | 12.24 (-4.9%) | 13.51 | 12.23 - 13.51 | 1.2807 times | Thu 19 March 2026 | 12.87 (4.21%) | 12.96 | 12.87 - 12.96 | 0.2321 times | Wed 18 March 2026 | 12.35 (-5%) | 13.06 | 12.35 - 13.06 | 0.0213 times | Tue 17 March 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.1402 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 11.91 and 13.59
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.44 (-1.19%) | 11.97 | 11.38 - 13.06 | 0.0163 times | Fri 27 March 2026 | 12.59 (2.86%) | 12.85 | 11.65 - 13.11 | 0.8417 times | Fri 20 March 2026 | 12.24 (-5.26%) | 13.00 | 12.23 - 13.51 | 0.2164 times | Fri 13 March 2026 | 12.92 (-6.65%) | 13.80 | 12.92 - 14.55 | 2.5221 times | Fri 06 March 2026 | 13.84 (4.85%) | 13.85 | 12.01 - 13.90 | 1.3653 times | Fri 27 February 2026 | 13.20 (8.2%) | 12.81 | 12.14 - 14.50 | 0.5318 times | Fri 20 February 2026 | 12.20 (10.91%) | 11.22 | 10.58 - 12.26 | 1.6747 times | Fri 13 February 2026 | 11.00 (-1.7%) | 11.24 | 10.37 - 11.55 | 0.9579 times | Fri 06 February 2026 | 11.19 (14.42%) | 9.78 | 9.78 - 11.51 | 1.0345 times | Fri 30 January 2026 | 9.78 (-9.44%) | 10.80 | 9.75 - 10.80 | 0.8392 times | Thu 22 January 2026 | 10.80 (-12.55%) | 12.35 | 10.31 - 12.35 | 0.3624 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 11.07 and 12.75
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.44 (3.93%) | 12.56 | 11.38 - 13.06 | 0.0013 times | Mon 30 March 2026 | 11.97 (-9.32%) | 13.85 | 11.65 - 14.55 | 0.5943 times | Fri 27 February 2026 | 13.20 (34.97%) | 9.78 | 9.78 - 14.50 | 0.504 times | Fri 30 January 2026 | 9.78 (-34.76%) | 14.95 | 9.75 - 14.95 | 0.238 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 0.7055 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.3296 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.478 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.8934 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 2.1322 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 3.1237 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 1.1974 times |
Yearly price and charts ShreeRajsyn
Strong yearly Stock price targets for ShreeRajsyn 503837 are 8.5 and 13.7
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 12.38 |
| Yearly Target 4 | 15.01 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.44 (-17.01%) | 14.95 | 9.75 - 14.95 | 0.1599 times | Wed 31 December 2025 | 14.99 (-12.9%) | 16.87 | 9.15 - 20.28 | 2.2294 times | Tue 31 December 2024 | 17.21 (183.99%) | 6.06 | 6.06 - 27.77 | 4.8099 times | Tue 26 December 2023 | 6.06 (16.09%) | 5.21 | 2.99 - 6.06 | 0.4081 times | Mon 05 December 2022 | 5.22 (45%) | 3.60 | 3.60 - 5.22 | 0.0581 times | Thu 30 December 2021 | 3.60 (16.5%) | 3.09 | 2.65 - 4.43 | 0.2659 times | Thu 24 December 2020 | 3.09 (43.72%) | 2.15 | 1.31 - 3.09 | 0.123 times | Fri 27 December 2019 | 2.15 (-75.03%) | 9.04 | 2.13 - 10.90 | 0.3066 times | Mon 31 December 2018 | 8.61 (0%) | 6.68 | 6.01 - 11.44 | 0.639 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRajsyn
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rajsyn 503837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeRajsyn in short term and the sell signal is strong.
ShreeRajsyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShreeRajsyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRajsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and ShreeRajsyn 503837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.
ShreeRajsyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.55 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.41 | 12.4 |
| 12 day EMA | 12.58 | 12.61 | 12.64 |
| 20 day EMA | 12.64 | 12.66 | 12.68 |
| 35 day EMA | 12.47 | 12.47 | 12.47 |
| 50 day EMA | 12.21 | 12.2 | 12.19 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.41 | 12.48 |
| 12 day SMA | 12.56 | 12.6 | 12.7 |
| 20 day SMA | 12.95 | 12.97 | 13.01 |
| 35 day SMA | 12.58 | 12.54 | 12.5 |
| 50 day SMA | 12.11 | 12.12 | 12.13 |
| 100 day SMA | 12.55 | 12.57 | 12.6 |
| 150 day SMA | 13.92 | 13.93 | 13.94 |
| 200 day SMA | 13.59 | 13.6 | 13.6 |
Fundamentals, profit and EPS of Shree Rajsyn 503837
EPS is 42.70 and PE is: 0.29
Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)
Debt: 12.14 in crores
Market capitalization: 35.94
EPS is 39.92 and PE is: 0.31
Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)
Debt: 12.14 in crores
Market capitalization: 51.12
Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


