ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503837
- 503837 Experts view
- Tomorrow's Movement 503837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRajsyn
Strong intraday Stock price targets for ShreeRajsyn are 11.07 and 12.23
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.853333333333 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 13.01 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.20 (4.45%) | 12.26 | 11.10 - 12.26 | 0.8086 times | Thu 19 February 2026 | 11.68 (4.94%) | 11.13 | 10.58 - 11.68 | 5.4708 times | Wed 18 February 2026 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 0.0004 times | Tue 17 February 2026 | 11.13 (0%) | 11.13 | 11.13 - 11.13 | 0.0086 times | Mon 16 February 2026 | 11.13 (1.18%) | 11.22 | 11.13 - 11.22 | 0.073 times | Fri 13 February 2026 | 11.00 (-4.76%) | 11.00 | 11.00 - 11.00 | 0.0432 times | Thu 12 February 2026 | 11.55 (1.76%) | 11.30 | 11.30 - 11.55 | 0.0531 times | Wed 11 February 2026 | 11.35 (5%) | 11.03 | 11.03 - 11.35 | 0.9571 times | Tue 10 February 2026 | 10.81 (-0.83%) | 11.12 | 10.37 - 11.12 | 1.6785 times | Mon 09 February 2026 | 10.90 (-2.59%) | 11.24 | 10.64 - 11.24 | 0.9066 times | Fri 06 February 2026 | 11.19 (2.01%) | 11.51 | 11.19 - 11.51 | 0.022 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 11.39 and 13.07
| Weekly Target 1 | 10 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.68 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.20 (10.91%) | 11.22 | 10.58 - 12.26 | 1.8997 times | Fri 13 February 2026 | 11.00 (-1.7%) | 11.24 | 10.37 - 11.55 | 1.0866 times | Fri 06 February 2026 | 11.19 (14.42%) | 9.78 | 9.78 - 11.51 | 1.1735 times | Fri 30 January 2026 | 9.78 (-9.44%) | 10.80 | 9.75 - 10.80 | 0.952 times | Thu 22 January 2026 | 10.80 (-12.55%) | 12.35 | 10.31 - 12.35 | 0.4111 times | Fri 16 January 2026 | 12.35 (-5%) | 13.00 | 12.35 - 13.25 | 0.2952 times | Fri 09 January 2026 | 13.00 (-8.52%) | 13.58 | 12.36 - 13.64 | 0.5486 times | Fri 02 January 2026 | 14.21 (-9.43%) | 15.69 | 13.97 - 16.40 | 1.0832 times | Fri 26 December 2025 | 15.69 (6.95%) | 13.96 | 13.25 - 15.75 | 0.2072 times | Fri 19 December 2025 | 14.67 (-0.2%) | 14.99 | 13.96 - 15.34 | 2.3428 times | Fri 12 December 2025 | 14.70 (15.75%) | 12.82 | 12.66 - 14.70 | 1.6174 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 10.99 and 13.47
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.20 (24.74%) | 9.78 | 9.78 - 12.26 | 0.3859 times | Fri 30 January 2026 | 9.78 (-34.76%) | 14.95 | 9.75 - 14.95 | 0.2086 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 0.6184 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.2889 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.419 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.6597 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 1.869 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 2.7381 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 1.0496 times | Fri 30 May 2025 | 13.15 (-13.49%) | 15.20 | 12.74 - 16.69 | 0.7627 times | Wed 30 April 2025 | 15.20 (5.34%) | 14.85 | 12.19 - 19.48 | 1.2671 times |
Yearly price and charts ShreeRajsyn
Strong yearly Stock price targets for ShreeRajsyn 503837 are 8.38 and 13.58
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 12.3 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 17.5 |
Yearly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.20 (-18.61%) | 14.95 | 9.75 - 14.95 | 0.0818 times | Wed 31 December 2025 | 14.99 (-12.9%) | 16.87 | 9.15 - 20.28 | 2.2491 times | Tue 31 December 2024 | 17.21 (183.99%) | 6.06 | 6.06 - 27.77 | 4.8524 times | Tue 26 December 2023 | 6.06 (16.09%) | 5.21 | 2.99 - 6.06 | 0.4117 times | Mon 05 December 2022 | 5.22 (45%) | 3.60 | 3.60 - 5.22 | 0.0587 times | Thu 30 December 2021 | 3.60 (16.5%) | 3.09 | 2.65 - 4.43 | 0.2682 times | Thu 24 December 2020 | 3.09 (43.72%) | 2.15 | 1.31 - 3.09 | 0.1241 times | Fri 27 December 2019 | 2.15 (-75.03%) | 9.04 | 2.13 - 10.90 | 0.3093 times | Mon 31 December 2018 | 8.61 (0%) | 6.68 | 6.01 - 11.44 | 0.6446 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRajsyn
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rajsyn 503837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Rajsyn 503837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.28
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeRajsyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRajsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRajsyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRajsyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and ShreeRajsyn 503837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.
ShreeRajsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.25 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.64 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.31 | 11.12 |
| 12 day EMA | 11.35 | 11.19 | 11.1 |
| 20 day EMA | 11.39 | 11.31 | 11.27 |
| 35 day EMA | 11.82 | 11.8 | 11.81 |
| 50 day EMA | 12.44 | 12.45 | 12.48 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.21 | 11.19 |
| 12 day SMA | 11.25 | 11.11 | 11 |
| 20 day SMA | 10.91 | 10.87 | 10.88 |
| 35 day SMA | 11.92 | 12 | 12.11 |
| 50 day SMA | 12.64 | 12.65 | 12.66 |
| 100 day SMA | 13.54 | 13.58 | 13.63 |
| 150 day SMA | 13.71 | 13.7 | 13.7 |
| 200 day SMA | 13.81 | 13.84 | 13.86 |
Fundamentals, profit and EPS of Shree Rajsyn 503837
EPS is 42.70 and PE is: 0.29
Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)
Debt: 12.14 in crores
Market capitalization: 35.94
EPS is 39.92 and PE is: 0.31
Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)
Debt: 12.14 in crores
Market capitalization: 51.12
Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


