ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503837
- 503837 Experts view
- Tomorrow's Movement 503837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRajsyn
Strong intraday Stock price targets for ShreeRajsyn are 10.29 and 10.83
| Intraday Target 1 | 10.11 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.653333333333 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.19 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.80 (-0.46%) | 10.85 | 10.31 - 10.85 | 1.0637 times | Wed 21 January 2026 | 10.85 (-4.82%) | 11.40 | 10.85 - 11.40 | 1.4902 times | Tue 20 January 2026 | 11.40 (-5%) | 12.00 | 11.40 - 12.00 | 0.9958 times | Mon 19 January 2026 | 12.00 (-2.83%) | 12.35 | 12.00 - 12.35 | 1.8692 times | Fri 16 January 2026 | 12.35 (-5%) | 13.00 | 12.35 - 13.00 | 0.1869 times | Wed 14 January 2026 | 13.00 (0%) | 13.25 | 13.00 - 13.25 | 0.4282 times | Tue 13 January 2026 | 13.00 (0%) | 12.35 | 12.35 - 13.00 | 0.5964 times | Mon 12 January 2026 | 13.00 (0%) | 13.00 | 12.36 - 13.00 | 2.6797 times | Fri 09 January 2026 | 13.00 (0%) | 13.64 | 13.00 - 13.64 | 0.3466 times | Thu 08 January 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.3432 times | Wed 07 January 2026 | 13.00 (0%) | 12.36 | 12.36 - 13.00 | 2.2141 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 9.54 and 11.58
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.80 (-12.55%) | 12.35 | 10.31 - 12.35 | 0.3805 times | Fri 16 January 2026 | 12.35 (-5%) | 13.00 | 12.35 - 13.25 | 0.2732 times | Fri 09 January 2026 | 13.00 (-8.52%) | 13.58 | 12.36 - 13.64 | 0.5077 times | Fri 02 January 2026 | 14.21 (-9.43%) | 15.69 | 13.97 - 16.40 | 1.0025 times | Fri 26 December 2025 | 15.69 (6.95%) | 13.96 | 13.25 - 15.75 | 0.1917 times | Fri 19 December 2025 | 14.67 (-0.2%) | 14.99 | 13.96 - 15.34 | 2.1682 times | Fri 12 December 2025 | 14.70 (15.75%) | 12.82 | 12.66 - 14.70 | 1.4968 times | Fri 05 December 2025 | 12.70 (27.25%) | 10.47 | 10.47 - 12.70 | 1.3496 times | Fri 28 November 2025 | 9.98 (0.3%) | 9.60 | 9.15 - 10.50 | 0.9738 times | Fri 21 November 2025 | 9.95 (-17.43%) | 12.05 | 9.83 - 12.05 | 1.6561 times | Thu 13 November 2025 | 12.05 (-9.4%) | 13.30 | 11.81 - 13.30 | 0.1865 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 8.24 and 12.88
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.80 (-27.95%) | 14.95 | 10.31 - 14.95 | 0.1115 times | Wed 31 December 2025 | 14.99 (50.2%) | 10.47 | 10.47 - 16.40 | 0.573 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.2677 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.3882 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.5378 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 1.7317 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 2.537 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 0.9725 times | Fri 30 May 2025 | 13.15 (-13.49%) | 15.20 | 12.74 - 16.69 | 0.7067 times | Wed 30 April 2025 | 15.20 (5.34%) | 14.85 | 12.19 - 19.48 | 1.174 times | Fri 28 March 2025 | 14.43 (25.15%) | 11.50 | 11.50 - 15.46 | 2.5046 times |
Yearly price and charts ShreeRajsyn
Strong yearly Stock price targets for ShreeRajsyn 503837 are 8.24 and 12.88
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 12.02 |
| Yearly Target 4 | 13.73 |
| Yearly Target 5 | 16.66 |
Yearly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.80 (-27.95%) | 14.95 | 10.31 - 14.95 | 0.0167 times | Wed 31 December 2025 | 14.99 (-12.9%) | 16.87 | 9.15 - 20.28 | 2.2656 times | Tue 31 December 2024 | 17.21 (183.99%) | 6.06 | 6.06 - 27.77 | 4.8878 times | Tue 26 December 2023 | 6.06 (16.09%) | 5.21 | 2.99 - 6.06 | 0.4147 times | Mon 05 December 2022 | 5.22 (45%) | 3.60 | 3.60 - 5.22 | 0.0591 times | Thu 30 December 2021 | 3.60 (16.5%) | 3.09 | 2.65 - 4.43 | 0.2702 times | Thu 24 December 2020 | 3.09 (43.72%) | 2.15 | 1.31 - 3.09 | 0.125 times | Fri 27 December 2019 | 2.15 (-75.03%) | 9.04 | 2.13 - 10.90 | 0.3116 times | Mon 31 December 2018 | 8.61 (0%) | 6.68 | 6.01 - 11.44 | 0.6493 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRajsyn
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Rajsyn 503837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Rajsyn 503837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.9
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRajsyn in short term and the sell signal is strong.
ShreeRajsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRajsyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRajsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.09 and ShreeRajsyn 503837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.
ShreeRajsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 12.37 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.48 |
| 50 day DMA | 12.71 |
| 100 day DMA | 14.63 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.73 | 12.17 |
| 12 day EMA | 12.25 | 12.51 | 12.81 |
| 20 day EMA | 12.69 | 12.89 | 13.11 |
| 35 day EMA | 12.77 | 12.89 | 13.01 |
| 50 day EMA | 12.68 | 12.76 | 12.84 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.92 | 12.35 |
| 12 day SMA | 12.37 | 12.59 | 12.87 |
| 20 day SMA | 13.32 | 13.51 | 13.66 |
| 35 day SMA | 13.48 | 13.48 | 13.47 |
| 50 day SMA | 12.71 | 12.76 | 12.83 |
| 100 day SMA | 14.63 | 14.68 | 14.72 |
| 150 day SMA | 14.01 | 14.03 | 14.05 |
| 200 day SMA | 14.2 | 14.21 | 14.21 |
Fundamentals, profit and EPS of Shree Rajsyn 503837
EPS is 42.70 and PE is: 0.25
Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)
Debt: 12.14 in crores
Market capitalization: 35.94
EPS is 39.92 and PE is: 0.27
Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)
Debt: 12.14 in crores
Market capitalization: 51.12
Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


