ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRajsyn

Strong intraday Stock price targets for ShreeRajsyn are 12.1 and 12.1

Intraday Target 112.1
Intraday Target 212.1
Intraday Target 312.1
Intraday Target 412.1
Intraday Target 512.1

Daily price and volume Shree Rajsyn

Date Closing Open Range Volume
Thu 04 December 2025 12.10 (4.94%) 12.10 12.10 - 12.10 4.1956 times
Wed 03 December 2025 11.53 (4.91%) 11.53 11.53 - 11.53 0.0094 times
Tue 02 December 2025 10.99 (4.97%) 10.99 10.99 - 10.99 0.039 times
Mon 01 December 2025 10.47 (4.91%) 10.47 10.47 - 10.47 0.1604 times
Fri 28 November 2025 9.98 (-4.95%) 9.98 9.98 - 9.98 0.0039 times
Wed 26 November 2025 10.50 (4.79%) 10.50 10.50 - 10.50 1.5612 times
Tue 25 November 2025 10.02 (4.81%) 9.15 9.15 - 10.02 0.3708 times
Mon 24 November 2025 9.56 (-3.92%) 9.60 9.50 - 9.60 1.2497 times
Fri 21 November 2025 9.95 (1.22%) 9.83 9.83 - 9.95 2.293 times
Thu 20 November 2025 9.83 (-4.93%) 10.13 9.83 - 10.13 0.1171 times
Wed 19 November 2025 10.34 (-4.96%) 10.34 10.34 - 10.66 0.4293 times

 Daily chart ShreeRajsyn

Weekly price and charts ShreeRajsyn

Strong weekly Stock price targets for ShreeRajsyn 503837 are 11.29 and 12.92

Weekly Target 19.93
Weekly Target 211.01
Weekly Target 311.556666666667
Weekly Target 412.64
Weekly Target 513.19

Weekly price and volumes for Shree Rajsyn

Date Closing Open Range Volume
Thu 04 December 2025 12.10 (21.24%) 10.47 10.47 - 12.10 1.4848 times
Fri 28 November 2025 9.98 (0.3%) 9.60 9.15 - 10.50 1.0739 times
Fri 21 November 2025 9.95 (-17.43%) 12.05 9.83 - 12.05 1.8262 times
Thu 13 November 2025 12.05 (-9.4%) 13.30 11.81 - 13.30 0.2056 times
Thu 06 November 2025 13.30 (-5.67%) 14.80 13.30 - 14.80 0.073 times
Fri 31 October 2025 14.10 (-16.32%) 16.05 14.00 - 16.05 0.1955 times
Thu 23 October 2025 16.85 (6.38%) 16.63 16.60 - 18.32 1.6761 times
Fri 17 October 2025 15.84 (-5.71%) 17.64 14.85 - 17.64 0.899 times
Fri 10 October 2025 16.80 (0.96%) 16.64 14.40 - 16.80 1.064 times
Wed 01 October 2025 16.64 (-10.05%) 17.60 15.89 - 18.41 1.502 times
Fri 26 September 2025 18.50 (4.52%) 18.58 17.10 - 20.28 6.6558 times

 weekly chart ShreeRajsyn

Monthly price and charts ShreeRajsyn

Strong monthly Stock price targets for ShreeRajsyn 503837 are 11.29 and 12.92

Monthly Target 19.93
Monthly Target 211.01
Monthly Target 311.556666666667
Monthly Target 412.64
Monthly Target 513.19

Monthly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Thu 04 December 2025 12.10 (21.24%) 10.47 10.47 - 12.10 0.1047 times
Fri 28 November 2025 9.98 (-29.22%) 14.80 9.15 - 14.80 0.2241 times
Fri 31 October 2025 14.10 (-15.67%) 15.95 14.00 - 18.32 0.325 times
Tue 30 September 2025 16.72 (-6.33%) 18.20 16.05 - 20.28 1.2874 times
Fri 29 August 2025 17.85 (44.07%) 12.45 11.98 - 17.85 1.4497 times
Thu 31 July 2025 12.39 (5.99%) 11.75 9.56 - 12.90 2.1238 times
Mon 30 June 2025 11.69 (-11.1%) 13.22 11.54 - 15.90 0.8141 times
Fri 30 May 2025 13.15 (-13.49%) 15.20 12.74 - 16.69 0.5916 times
Wed 30 April 2025 15.20 (5.34%) 14.85 12.19 - 19.48 0.9828 times
Fri 28 March 2025 14.43 (25.15%) 11.50 11.50 - 15.46 2.0967 times
Fri 28 February 2025 11.53 (-29.31%) 15.50 11.49 - 17.04 1.0875 times

 monthly chart ShreeRajsyn

Yearly price and charts ShreeRajsyn

Strong yearly Stock price targets for ShreeRajsyn 503837 are 5.06 and 16.19

Yearly Target 12.71
Yearly Target 27.41
Yearly Target 313.843333333333
Yearly Target 418.54
Yearly Target 524.97

Yearly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Thu 04 December 2025 12.10 (-29.69%) 16.87 9.15 - 20.28 1.9726 times
Tue 31 December 2024 17.21 (183.99%) 6.06 6.06 - 27.77 4.3855 times
Tue 26 December 2023 6.06 (16.09%) 5.21 2.99 - 6.06 0.3721 times
Mon 05 December 2022 5.22 (45%) 3.60 3.60 - 5.22 0.053 times
Thu 30 December 2021 3.60 (16.5%) 3.09 2.65 - 4.43 0.2424 times
Thu 24 December 2020 3.09 (43.72%) 2.15 1.31 - 3.09 0.1122 times
Fri 27 December 2019 2.15 (-75.03%) 9.04 2.13 - 10.90 0.2796 times
Mon 31 December 2018 8.61 (0%) 6.68 6.01 - 11.44 0.5826 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ShreeRajsyn

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Rajsyn 503837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Rajsyn 503837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.92

Tomorrow's movement Prediction of Shree Rajsyn 503837 looks bullish. It has broken an important Moving average of 11.71 with high volumes

Munafa value: 65 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRajsyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeRajsyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRajsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRajsyn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRajsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and ShreeRajsyn 503837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.

ShreeRajsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rajsyn 503837

DMA (daily moving average) of Shree Rajsyn 503837

DMA period DMA value
5 day DMA 11.01
12 day DMA 10.51
20 day DMA 11.45
35 day DMA 13.32
50 day DMA 14.52
100 day DMA 14.23
150 day DMA 14.23
200 day DMA 14.2

EMA (exponential moving average) of Shree Rajsyn 503837

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2710.8510.51
12 day EMA11.1610.9910.89
20 day EMA11.7111.6711.68
35 day EMA12.8812.9313.01
50 day EMA14.3314.4214.54

SMA (simple moving average) of Shree Rajsyn 503837

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0110.6910.39
12 day SMA10.5110.4610.5
20 day SMA11.4511.5511.67
35 day SMA13.3213.4213.52
50 day SMA14.5214.614.69
100 day SMA14.2314.2314.22
150 day SMA14.2314.2614.3
200 day SMA14.214.2214.23

Fundamentals, profit and EPS of Shree Rajsyn 503837

EPS is 42.70 and PE is: 0.28

Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)

Debt: 12.14 in crores

Market capitalization: 35.94

EPS is 39.92 and PE is: 0.3

Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)

Debt: 12.14 in crores

Market capitalization: 51.12

Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top