ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRajsyn

Strong intraday Stock price targets for ShreeRajsyn are 12.88 and 13.13

Intraday Target 112.83
Intraday Target 212.92
Intraday Target 313.083333333333
Intraday Target 413.17
Intraday Target 513.33

Daily price and volume Shree Rajsyn

Date Closing Open Range Volume
Wed 14 January 2026 13.00 (0%) 13.25 13.00 - 13.25 0.3727 times
Tue 13 January 2026 13.00 (0%) 12.35 12.35 - 13.00 0.5191 times
Mon 12 January 2026 13.00 (0%) 13.00 12.36 - 13.00 2.3322 times
Fri 09 January 2026 13.00 (0%) 13.64 13.00 - 13.64 0.3017 times
Thu 08 January 2026 13.00 (0%) 13.00 13.00 - 13.00 0.2987 times
Wed 07 January 2026 13.00 (0%) 12.36 12.36 - 13.00 1.9269 times
Tue 06 January 2026 13.00 (-3.7%) 13.40 12.95 - 13.40 2.6664 times
Mon 05 January 2026 13.50 (-5%) 13.58 13.50 - 13.58 1.0988 times
Fri 02 January 2026 14.21 (-4.95%) 14.30 14.21 - 14.30 0.4821 times
Thu 01 January 2026 14.95 (-0.27%) 14.95 14.95 - 14.95 0.0015 times
Wed 31 December 2025 14.99 (1.97%) 15.00 13.97 - 15.43 11.5927 times

 Daily chart ShreeRajsyn

Weekly price and charts ShreeRajsyn

Strong weekly Stock price targets for ShreeRajsyn 503837 are 12.55 and 13.45

Weekly Target 111.97
Weekly Target 212.48
Weekly Target 312.866666666667
Weekly Target 413.38
Weekly Target 513.77

Weekly price and volumes for Shree Rajsyn

Date Closing Open Range Volume
Wed 14 January 2026 13.00 (0%) 13.00 12.35 - 13.25 0.2656 times
Fri 09 January 2026 13.00 (-8.52%) 13.58 12.36 - 13.64 0.5184 times
Fri 02 January 2026 14.21 (-9.43%) 15.69 13.97 - 16.40 1.0237 times
Fri 26 December 2025 15.69 (6.95%) 13.96 13.25 - 15.75 0.1958 times
Fri 19 December 2025 14.67 (-0.2%) 14.99 13.96 - 15.34 2.214 times
Fri 12 December 2025 14.70 (15.75%) 12.82 12.66 - 14.70 1.5284 times
Fri 05 December 2025 12.70 (27.25%) 10.47 10.47 - 12.70 1.3781 times
Fri 28 November 2025 9.98 (0.3%) 9.60 9.15 - 10.50 0.9944 times
Fri 21 November 2025 9.95 (-17.43%) 12.05 9.83 - 12.05 1.6911 times
Thu 13 November 2025 12.05 (-9.4%) 13.30 11.81 - 13.30 0.1904 times
Thu 06 November 2025 13.30 (-5.67%) 14.80 13.30 - 14.80 0.0676 times

 weekly chart ShreeRajsyn

Monthly price and charts ShreeRajsyn

Strong monthly Stock price targets for ShreeRajsyn 503837 are 11.38 and 13.98

Monthly Target 110.83
Monthly Target 211.92
Monthly Target 313.433333333333
Monthly Target 414.52
Monthly Target 516.03

Monthly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Wed 14 January 2026 13.00 (-13.28%) 14.95 12.35 - 14.95 0.0752 times
Wed 31 December 2025 14.99 (50.2%) 10.47 10.47 - 16.40 0.5751 times
Fri 28 November 2025 9.98 (-29.22%) 14.80 9.15 - 14.80 0.2687 times
Fri 31 October 2025 14.10 (-15.67%) 15.95 14.00 - 18.32 0.3897 times
Tue 30 September 2025 16.72 (-6.33%) 18.20 16.05 - 20.28 1.5434 times
Fri 29 August 2025 17.85 (44.07%) 12.45 11.98 - 17.85 1.7381 times
Thu 31 July 2025 12.39 (5.99%) 11.75 9.56 - 12.90 2.5463 times
Mon 30 June 2025 11.69 (-11.1%) 13.22 11.54 - 15.90 0.9761 times
Fri 30 May 2025 13.15 (-13.49%) 15.20 12.74 - 16.69 0.7093 times
Wed 30 April 2025 15.20 (5.34%) 14.85 12.19 - 19.48 1.1783 times
Fri 28 March 2025 14.43 (25.15%) 11.50 11.50 - 15.46 2.5138 times

 monthly chart ShreeRajsyn

Yearly price and charts ShreeRajsyn

Strong yearly Stock price targets for ShreeRajsyn 503837 are 11.38 and 13.98

Yearly Target 110.83
Yearly Target 211.92
Yearly Target 313.433333333333
Yearly Target 414.52
Yearly Target 516.03

Yearly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Wed 14 January 2026 13.00 (-13.28%) 14.95 12.35 - 14.95 0.0112 times
Wed 31 December 2025 14.99 (-12.9%) 16.87 9.15 - 20.28 2.2669 times
Tue 31 December 2024 17.21 (183.99%) 6.06 6.06 - 27.77 4.8908 times
Tue 26 December 2023 6.06 (16.09%) 5.21 2.99 - 6.06 0.415 times
Mon 05 December 2022 5.22 (45%) 3.60 3.60 - 5.22 0.0591 times
Thu 30 December 2021 3.60 (16.5%) 3.09 2.65 - 4.43 0.2704 times
Thu 24 December 2020 3.09 (43.72%) 2.15 1.31 - 3.09 0.1251 times
Fri 27 December 2019 2.15 (-75.03%) 9.04 2.13 - 10.90 0.3118 times
Mon 31 December 2018 8.61 (0%) 6.68 6.01 - 11.44 0.6497 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ShreeRajsyn

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rajsyn 503837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeRajsyn in short term and the sell signal is strong.

ShreeRajsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ShreeRajsyn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRajsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and ShreeRajsyn 503837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.

ShreeRajsyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rajsyn 503837

DMA (daily moving average) of Shree Rajsyn 503837

DMA period DMA value
5 day DMA 13
12 day DMA 13.61
20 day DMA 14.04
35 day DMA 13.32
50 day DMA 12.96
100 day DMA 14.82
150 day DMA 14.09
200 day DMA 14.22

EMA (exponential moving average) of Shree Rajsyn 503837

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0713.1113.17
12 day EMA13.4213.513.59
20 day EMA13.5813.6413.71
35 day EMA13.4813.5113.54
50 day EMA13.213.2113.22

SMA (simple moving average) of Shree Rajsyn 503837

SMA period SMA current SMA prev SMA prev2
5 day SMA131313
12 day SMA13.6113.7714
20 day SMA14.0414.1214.17
35 day SMA13.3213.2213.14
50 day SMA12.9612.9913.03
100 day SMA14.8214.8314.84
150 day SMA14.0914.0914.09
200 day SMA14.2214.2214.21

Fundamentals, profit and EPS of Shree Rajsyn 503837

EPS is 42.70 and PE is: 0.3

Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)

Debt: 12.14 in crores

Market capitalization: 35.94

EPS is 39.92 and PE is: 0.33

Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)

Debt: 12.14 in crores

Market capitalization: 51.12

Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top