ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRajsyn

Strong intraday Stock price targets for ShreeRajsyn are 12.48 and 12.48

Intraday Target 112.48
Intraday Target 212.48
Intraday Target 312.48
Intraday Target 412.48
Intraday Target 512.48

Daily price and volume Shree Rajsyn

Date Closing Open Range Volume
Wed 15 July 2026 12.48 (-4.95%) 12.48 12.48 - 12.48 5.6124 times
Tue 14 July 2026 13.13 (-4.99%) 13.13 13.13 - 13.13 0.0877 times
Mon 13 July 2026 13.82 (-4.95%) 13.82 13.82 - 13.82 1.3402 times
Fri 10 July 2026 14.54 (-4.97%) 14.54 14.54 - 14.54 2.1378 times
Wed 08 July 2026 15.30 (-2.55%) 15.30 15.30 - 15.30 0.0016 times
Wed 01 July 2026 15.70 (-4.96%) 15.70 15.70 - 15.70 0.0016 times
Tue 30 June 2026 16.52 (-4.95%) 16.52 16.52 - 16.52 0.6498 times
Mon 15 June 2026 17.38 (-2.3%) 17.38 17.38 - 17.38 0.0016 times
Fri 12 June 2026 17.79 (0.96%) 17.79 17.79 - 17.79 0.0812 times
Wed 10 June 2026 17.62 (2.8%) 17.79 16.31 - 17.79 0.0861 times
Tue 09 June 2026 17.14 (4.19%) 16.00 16.00 - 17.22 0.5133 times

 Daily chart ShreeRajsyn

Weekly price and charts ShreeRajsyn

Strong weekly Stock price targets for ShreeRajsyn 503837 are 11.81 and 13.15

Weekly Target 111.59
Weekly Target 212.03
Weekly Target 312.926666666667
Weekly Target 413.37
Weekly Target 514.27

Weekly price and volumes for Shree Rajsyn

Date Closing Open Range Volume
Wed 15 July 2026 12.48 (-14.17%) 13.82 12.48 - 13.82 0.968 times
Fri 10 July 2026 14.54 (-7.39%) 15.30 14.54 - 15.30 0.2942 times
Wed 01 July 2026 15.70 (-11.75%) 17.38 15.70 - 17.38 0.0898 times
Fri 12 June 2026 17.79 (5.64%) 16.84 16.00 - 17.79 0.3181 times
Fri 05 June 2026 16.84 (6.38%) 16.60 14.31 - 16.90 3.6606 times
Fri 29 May 2026 15.83 (2.46%) 16.20 14.97 - 16.40 1.132 times
Fri 22 May 2026 15.45 (0.91%) 16.00 13.70 - 16.00 2.8465 times
Fri 15 May 2026 15.31 (0.13%) 15.44 13.96 - 15.63 0.0927 times
Fri 08 May 2026 15.29 (-0.07%) 15.95 14.75 - 15.95 0.2584 times
Thu 30 April 2026 15.30 (3.03%) 14.85 14.11 - 15.95 0.3397 times
Fri 24 April 2026 14.85 (9.19%) 13.60 13.60 - 15.30 2.3319 times

 weekly chart ShreeRajsyn

Monthly price and charts ShreeRajsyn

Strong monthly Stock price targets for ShreeRajsyn 503837 are 10.87 and 14.09

Monthly Target 110.33
Monthly Target 211.41
Monthly Target 313.553333333333
Monthly Target 414.63
Monthly Target 516.77

Monthly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Wed 15 July 2026 12.48 (-24.46%) 15.70 12.48 - 15.70 0.1976 times
Tue 30 June 2026 16.52 (4.36%) 16.60 14.31 - 17.79 0.6368 times
Fri 29 May 2026 15.83 (3.46%) 15.95 13.70 - 16.40 0.6777 times
Thu 30 April 2026 15.30 (27.82%) 12.56 11.38 - 15.95 1.1861 times
Mon 30 March 2026 11.97 (-9.32%) 13.85 11.65 - 14.55 1.523 times
Fri 27 February 2026 13.20 (34.97%) 9.78 9.78 - 14.50 1.2916 times
Fri 30 January 2026 9.78 (-34.76%) 14.95 9.75 - 14.95 0.6099 times
Wed 31 December 2025 14.99 (50.2%) 10.47 10.47 - 16.40 1.8078 times
Fri 28 November 2025 9.98 (-29.22%) 14.80 9.15 - 14.80 0.8446 times
Fri 31 October 2025 14.10 (-15.67%) 15.95 14.00 - 18.32 1.2249 times
Tue 30 September 2025 16.72 (-6.33%) 18.20 16.05 - 20.28 4.8519 times

 monthly chart ShreeRajsyn

Yearly price and charts ShreeRajsyn

Strong yearly Stock price targets for ShreeRajsyn 503837 are 7.1 and 15.14

Yearly Target 15.3
Yearly Target 28.89
Yearly Target 313.34
Yearly Target 416.93
Yearly Target 521.38

Yearly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Wed 15 July 2026 12.48 (-16.74%) 14.95 9.75 - 17.79 0.2816 times
Wed 31 December 2025 14.99 (-12.9%) 16.87 9.15 - 20.28 2.1987 times
Tue 31 December 2024 17.21 (183.99%) 6.06 6.06 - 27.77 4.7437 times
Tue 26 December 2023 6.06 (16.09%) 5.21 2.99 - 6.06 0.4025 times
Mon 05 December 2022 5.22 (45%) 3.60 3.60 - 5.22 0.0573 times
Thu 30 December 2021 3.60 (16.5%) 3.09 2.65 - 4.43 0.2622 times
Thu 24 December 2020 3.09 (43.72%) 2.15 1.31 - 3.09 0.1213 times
Fri 27 December 2019 2.15 (-75.03%) 9.04 2.13 - 10.90 0.3024 times
Mon 31 December 2018 8.61 (0%) 6.68 6.01 - 11.44 0.6302 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ShreeRajsyn

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rajsyn 503837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rajsyn 503837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.16

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRajsyn in short term and the sell signal is strong.

ShreeRajsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRajsyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeRajsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and ShreeRajsyn 503837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.

ShreeRajsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rajsyn 503837

DMA (daily moving average) of Shree Rajsyn 503837

DMA period DMA value
5 day DMA 13.85
12 day DMA 15.66
20 day DMA 15.71
35 day DMA 15.39
50 day DMA 15.07
100 day DMA 13.58
150 day DMA 13.35
200 day DMA 14.17

EMA (exponential moving average) of Shree Rajsyn 503837

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7514.3815.01
12 day EMA14.8715.315.69
20 day EMA15.1915.4715.72
35 day EMA15.1115.2715.4
50 day EMA14.7114.814.87

SMA (simple moving average) of Shree Rajsyn 503837

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8514.515.18
12 day SMA15.6616.0216.3
20 day SMA15.7115.8715.99
35 day SMA15.3915.4815.54
50 day SMA15.0715.0715.05
100 day SMA13.5813.5813.57
150 day SMA13.3513.3613.36
200 day SMA14.1714.1914.19

Fundamentals, profit and EPS of Shree Rajsyn 503837

EPS is 42.70 and PE is: 0.29

Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)

Debt: 12.14 in crores

Market capitalization: 35.94

EPS is 39.92 and PE is: 0.31

Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)

Debt: 12.14 in crores

Market capitalization: 51.12

Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top