Munafa Stock Market Course + Intraday & FNO calls 
ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503837
- 503837 Experts view
- Tomorrow's Movement 503837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRajsyn
Strong intraday Stock price targets for ShreeRajsyn are 14.65 and 14.65
| Intraday Target 1 | 14.65 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.65 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 14.65 |
Daily price and volume Shree Rajsyn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.65 (4.87%) | 14.65 | 14.65 - 14.65 | 0.0004 times | Mon 15 December 2025 | 13.97 (-4.97%) | 14.99 | 13.97 - 14.99 | 0.8901 times | Fri 12 December 2025 | 14.70 (5%) | 14.28 | 13.30 - 14.70 | 1.2912 times | Thu 11 December 2025 | 14.00 (3.09%) | 14.25 | 12.96 - 14.25 | 2.2246 times | Wed 10 December 2025 | 13.58 (4.95%) | 13.58 | 13.58 - 13.58 | 0.2501 times | Tue 09 December 2025 | 12.94 (-2.85%) | 13.45 | 12.66 - 13.45 | 1.0645 times | Mon 08 December 2025 | 13.32 (4.88%) | 12.82 | 12.82 - 13.32 | 0.0648 times | Fri 05 December 2025 | 12.70 (4.96%) | 12.70 | 12.70 - 12.70 | 0.0101 times | Thu 04 December 2025 | 12.10 (4.94%) | 12.10 | 12.10 - 12.10 | 4.1948 times | Wed 03 December 2025 | 11.53 (4.91%) | 11.53 | 11.53 - 11.53 | 0.0094 times | Tue 02 December 2025 | 10.99 (4.97%) | 10.99 | 10.99 - 10.99 | 0.039 times |
Weekly price and charts ShreeRajsyn
Strong weekly Stock price targets for ShreeRajsyn 503837 are 13.8 and 14.82
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.536666666667 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Shree Rajsyn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.65 (-0.34%) | 14.99 | 13.97 - 14.99 | 0.3198 times | Fri 12 December 2025 | 14.70 (15.75%) | 12.82 | 12.66 - 14.70 | 1.7581 times | Fri 05 December 2025 | 12.70 (27.25%) | 10.47 | 10.47 - 12.70 | 1.5852 times | Fri 28 November 2025 | 9.98 (0.3%) | 9.60 | 9.15 - 10.50 | 1.1438 times | Fri 21 November 2025 | 9.95 (-17.43%) | 12.05 | 9.83 - 12.05 | 1.9452 times | Thu 13 November 2025 | 12.05 (-9.4%) | 13.30 | 11.81 - 13.30 | 0.219 times | Thu 06 November 2025 | 13.30 (-5.67%) | 14.80 | 13.30 - 14.80 | 0.0778 times | Fri 31 October 2025 | 14.10 (-16.32%) | 16.05 | 14.00 - 16.05 | 0.2083 times | Thu 23 October 2025 | 16.85 (6.38%) | 16.63 | 16.60 - 18.32 | 1.7853 times | Fri 17 October 2025 | 15.84 (-5.71%) | 17.64 | 14.85 - 17.64 | 0.9576 times | Fri 10 October 2025 | 16.80 (0.96%) | 16.64 | 14.40 - 16.80 | 1.1333 times |
Monthly price and charts ShreeRajsyn
Strong monthly Stock price targets for ShreeRajsyn 503837 are 12.56 and 17.08
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 13.37 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.65 (46.79%) | 10.47 | 10.47 - 14.99 | 0.2392 times | Fri 28 November 2025 | 9.98 (-29.22%) | 14.80 | 9.15 - 14.80 | 0.2211 times | Fri 31 October 2025 | 14.10 (-15.67%) | 15.95 | 14.00 - 18.32 | 0.3206 times | Tue 30 September 2025 | 16.72 (-6.33%) | 18.20 | 16.05 - 20.28 | 1.2699 times | Fri 29 August 2025 | 17.85 (44.07%) | 12.45 | 11.98 - 17.85 | 1.43 times | Thu 31 July 2025 | 12.39 (5.99%) | 11.75 | 9.56 - 12.90 | 2.095 times | Mon 30 June 2025 | 11.69 (-11.1%) | 13.22 | 11.54 - 15.90 | 0.8031 times | Fri 30 May 2025 | 13.15 (-13.49%) | 15.20 | 12.74 - 16.69 | 0.5836 times | Wed 30 April 2025 | 15.20 (5.34%) | 14.85 | 12.19 - 19.48 | 0.9695 times | Fri 28 March 2025 | 14.43 (25.15%) | 11.50 | 11.50 - 15.46 | 2.0682 times | Fri 28 February 2025 | 11.53 (-29.31%) | 15.50 | 11.49 - 17.04 | 1.0727 times |
Yearly price and charts ShreeRajsyn
Strong yearly Stock price targets for ShreeRajsyn 503837 are 6.34 and 17.47
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 14.693333333333 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 25.82 |
Yearly price and volumes Shree Rajsyn
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.65 (-14.88%) | 16.87 | 9.15 - 20.28 | 1.9892 times | Tue 31 December 2024 | 17.21 (183.99%) | 6.06 | 6.06 - 27.77 | 4.3734 times | Tue 26 December 2023 | 6.06 (16.09%) | 5.21 | 2.99 - 6.06 | 0.3711 times | Mon 05 December 2022 | 5.22 (45%) | 3.60 | 3.60 - 5.22 | 0.0529 times | Thu 30 December 2021 | 3.60 (16.5%) | 3.09 | 2.65 - 4.43 | 0.2418 times | Thu 24 December 2020 | 3.09 (43.72%) | 2.15 | 1.31 - 3.09 | 0.1118 times | Fri 27 December 2019 | 2.15 (-75.03%) | 9.04 | 2.13 - 10.90 | 0.2788 times | Mon 31 December 2018 | 8.61 (0%) | 6.68 | 6.01 - 11.44 | 0.581 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRajsyn
Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Rajsyn 503837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRajsyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeRajsyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRajsyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRajsyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeRajsyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and ShreeRajsyn 503837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.
ShreeRajsyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 12.91 |
| 20 day DMA | 11.8 |
| 35 day DMA | 12.76 |
| 50 day DMA | 13.84 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 13.8 | 13.72 |
| 12 day EMA | 13.22 | 12.96 | 12.78 |
| 20 day EMA | 12.9 | 12.72 | 12.59 |
| 35 day EMA | 13.39 | 13.32 | 13.28 |
| 50 day EMA | 14.27 | 14.25 | 14.26 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 13.84 | 13.71 |
| 12 day SMA | 12.91 | 12.52 | 12.23 |
| 20 day SMA | 11.8 | 11.64 | 11.54 |
| 35 day SMA | 12.76 | 12.82 | 12.87 |
| 50 day SMA | 13.84 | 13.92 | 14.01 |
| 100 day SMA | 14.48 | 14.44 | 14.41 |
| 150 day SMA | 14.13 | 14.13 | 14.13 |
| 200 day SMA | 14.12 | 14.12 | 14.13 |
Fundamentals, profit and EPS of Shree Rajsyn 503837
EPS is 42.70 and PE is: 0.34
Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)
Debt: 12.14 in crores
Market capitalization: 35.94
EPS is 39.92 and PE is: 0.37
Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)
Debt: 12.14 in crores
Market capitalization: 51.12
Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
