ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRajsyn

Strong intraday Stock price targets for ShreeRajsyn are 10.29 and 10.83

Intraday Target 110.11
Intraday Target 210.46
Intraday Target 310.653333333333
Intraday Target 411
Intraday Target 511.19

Daily price and volume Shree Rajsyn

Date Closing Open Range Volume
Thu 22 January 2026 10.80 (-0.46%) 10.85 10.31 - 10.85 1.0637 times
Wed 21 January 2026 10.85 (-4.82%) 11.40 10.85 - 11.40 1.4902 times
Tue 20 January 2026 11.40 (-5%) 12.00 11.40 - 12.00 0.9958 times
Mon 19 January 2026 12.00 (-2.83%) 12.35 12.00 - 12.35 1.8692 times
Fri 16 January 2026 12.35 (-5%) 13.00 12.35 - 13.00 0.1869 times
Wed 14 January 2026 13.00 (0%) 13.25 13.00 - 13.25 0.4282 times
Tue 13 January 2026 13.00 (0%) 12.35 12.35 - 13.00 0.5964 times
Mon 12 January 2026 13.00 (0%) 13.00 12.36 - 13.00 2.6797 times
Fri 09 January 2026 13.00 (0%) 13.64 13.00 - 13.64 0.3466 times
Thu 08 January 2026 13.00 (0%) 13.00 13.00 - 13.00 0.3432 times
Wed 07 January 2026 13.00 (0%) 12.36 12.36 - 13.00 2.2141 times

 Daily chart ShreeRajsyn

Weekly price and charts ShreeRajsyn

Strong weekly Stock price targets for ShreeRajsyn 503837 are 9.54 and 11.58

Weekly Target 19.11
Weekly Target 29.96
Weekly Target 311.153333333333
Weekly Target 412
Weekly Target 513.19

Weekly price and volumes for Shree Rajsyn

Date Closing Open Range Volume
Thu 22 January 2026 10.80 (-12.55%) 12.35 10.31 - 12.35 0.3805 times
Fri 16 January 2026 12.35 (-5%) 13.00 12.35 - 13.25 0.2732 times
Fri 09 January 2026 13.00 (-8.52%) 13.58 12.36 - 13.64 0.5077 times
Fri 02 January 2026 14.21 (-9.43%) 15.69 13.97 - 16.40 1.0025 times
Fri 26 December 2025 15.69 (6.95%) 13.96 13.25 - 15.75 0.1917 times
Fri 19 December 2025 14.67 (-0.2%) 14.99 13.96 - 15.34 2.1682 times
Fri 12 December 2025 14.70 (15.75%) 12.82 12.66 - 14.70 1.4968 times
Fri 05 December 2025 12.70 (27.25%) 10.47 10.47 - 12.70 1.3496 times
Fri 28 November 2025 9.98 (0.3%) 9.60 9.15 - 10.50 0.9738 times
Fri 21 November 2025 9.95 (-17.43%) 12.05 9.83 - 12.05 1.6561 times
Thu 13 November 2025 12.05 (-9.4%) 13.30 11.81 - 13.30 0.1865 times

 weekly chart ShreeRajsyn

Monthly price and charts ShreeRajsyn

Strong monthly Stock price targets for ShreeRajsyn 503837 are 8.24 and 12.88

Monthly Target 17.38
Monthly Target 29.09
Monthly Target 312.02
Monthly Target 413.73
Monthly Target 516.66

Monthly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Thu 22 January 2026 10.80 (-27.95%) 14.95 10.31 - 14.95 0.1115 times
Wed 31 December 2025 14.99 (50.2%) 10.47 10.47 - 16.40 0.573 times
Fri 28 November 2025 9.98 (-29.22%) 14.80 9.15 - 14.80 0.2677 times
Fri 31 October 2025 14.10 (-15.67%) 15.95 14.00 - 18.32 0.3882 times
Tue 30 September 2025 16.72 (-6.33%) 18.20 16.05 - 20.28 1.5378 times
Fri 29 August 2025 17.85 (44.07%) 12.45 11.98 - 17.85 1.7317 times
Thu 31 July 2025 12.39 (5.99%) 11.75 9.56 - 12.90 2.537 times
Mon 30 June 2025 11.69 (-11.1%) 13.22 11.54 - 15.90 0.9725 times
Fri 30 May 2025 13.15 (-13.49%) 15.20 12.74 - 16.69 0.7067 times
Wed 30 April 2025 15.20 (5.34%) 14.85 12.19 - 19.48 1.174 times
Fri 28 March 2025 14.43 (25.15%) 11.50 11.50 - 15.46 2.5046 times

 monthly chart ShreeRajsyn

Yearly price and charts ShreeRajsyn

Strong yearly Stock price targets for ShreeRajsyn 503837 are 8.24 and 12.88

Yearly Target 17.38
Yearly Target 29.09
Yearly Target 312.02
Yearly Target 413.73
Yearly Target 516.66

Yearly price and volumes Shree Rajsyn

Date Closing Open Range Volume
Thu 22 January 2026 10.80 (-27.95%) 14.95 10.31 - 14.95 0.0167 times
Wed 31 December 2025 14.99 (-12.9%) 16.87 9.15 - 20.28 2.2656 times
Tue 31 December 2024 17.21 (183.99%) 6.06 6.06 - 27.77 4.8878 times
Tue 26 December 2023 6.06 (16.09%) 5.21 2.99 - 6.06 0.4147 times
Mon 05 December 2022 5.22 (45%) 3.60 3.60 - 5.22 0.0591 times
Thu 30 December 2021 3.60 (16.5%) 3.09 2.65 - 4.43 0.2702 times
Thu 24 December 2020 3.09 (43.72%) 2.15 1.31 - 3.09 0.125 times
Fri 27 December 2019 2.15 (-75.03%) 9.04 2.13 - 10.90 0.3116 times
Mon 31 December 2018 8.61 (0%) 6.68 6.01 - 11.44 0.6493 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ShreeRajsyn

Tomorrow's movement Prediction of Shree Rajsyn 503837 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Rajsyn 503837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Rajsyn 503837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.9

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRajsyn (503837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRajsyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRajsyn in short term and the sell signal is strong.

ShreeRajsyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRajsyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRajsyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.09 and ShreeRajsyn 503837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRajsyn 503837 stock. Volume based technical analysis of ShreeRajsyn 503837 stock is negative.

ShreeRajsyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Rajsyn 503837

DMA (daily moving average) of Shree Rajsyn 503837

DMA period DMA value
5 day DMA 11.48
12 day DMA 12.37
20 day DMA 13.32
35 day DMA 13.48
50 day DMA 12.71
100 day DMA 14.63
150 day DMA 14.01
200 day DMA 14.2

EMA (exponential moving average) of Shree Rajsyn 503837

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.7312.17
12 day EMA12.2512.5112.81
20 day EMA12.6912.8913.11
35 day EMA12.7712.8913.01
50 day EMA12.6812.7612.84

SMA (simple moving average) of Shree Rajsyn 503837

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.9212.35
12 day SMA12.3712.5912.87
20 day SMA13.3213.5113.66
35 day SMA13.4813.4813.47
50 day SMA12.7112.7612.83
100 day SMA14.6314.6814.72
150 day SMA14.0114.0314.05
200 day SMA14.214.2114.21

Fundamentals, profit and EPS of Shree Rajsyn 503837

EPS is 42.70 and PE is: 0.25

Last quarter profit: (December 2024 quarter) -3.59 crores (35.07%)

Debt: 12.14 in crores

Market capitalization: 35.94

EPS is 39.92 and PE is: 0.27

Last quarter profit: (September 2024 quarter) -1.20 crores (-23.16%)

Debt: 12.14 in crores

Market capitalization: 51.12

Videos related to: ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top