Munafa Stock Market Course + Intraday & FNO calls 
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 34.54 and 37.94
| Intraday Target 1 | 33.96 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 37.36 |
| Intraday Target 4 | 38.52 |
| Intraday Target 5 | 40.76 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.28 (-3.69%) | 37.00 | 36.20 - 39.60 | 0.8577 times | Fri 03 July 2026 | 37.67 (4.15%) | 37.00 | 35.16 - 38.00 | 0.4751 times | Thu 02 July 2026 | 36.17 (-2.66%) | 37.90 | 35.39 - 37.90 | 0.1491 times | Wed 01 July 2026 | 37.16 (4.41%) | 35.59 | 34.50 - 38.90 | 2.4422 times | Tue 30 June 2026 | 35.59 (-0.89%) | 36.80 | 35.19 - 36.80 | 1.7011 times | Mon 29 June 2026 | 35.91 (-3.29%) | 37.13 | 35.13 - 37.13 | 0.2337 times | Thu 25 June 2026 | 37.13 (-2.13%) | 38.97 | 36.90 - 40.50 | 1.3008 times | Wed 24 June 2026 | 37.94 (3.92%) | 37.42 | 36.51 - 38.00 | 1.8177 times | Tue 23 June 2026 | 36.51 (0.19%) | 35.05 | 35.05 - 38.75 | 0.6462 times | Mon 22 June 2026 | 36.44 (-0.3%) | 37.46 | 36.06 - 37.46 | 0.3762 times | Fri 19 June 2026 | 36.55 (-4.52%) | 38.99 | 36.10 - 38.99 | 1.2198 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 34.54 and 37.94
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 37.36 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.28 (-3.69%) | 37.00 | 36.20 - 39.60 | 0.1662 times | Fri 03 July 2026 | 37.67 (1.45%) | 37.13 | 34.50 - 38.90 | 0.969 times | Thu 25 June 2026 | 37.13 (1.59%) | 37.46 | 35.05 - 40.50 | 0.8023 times | Fri 19 June 2026 | 36.55 (2.7%) | 34.53 | 34.53 - 39.00 | 1.0936 times | Fri 12 June 2026 | 35.59 (-0.75%) | 35.50 | 34.65 - 37.50 | 1.8551 times | Fri 05 June 2026 | 35.86 (4.3%) | 34.06 | 34.00 - 36.45 | 0.7545 times | Fri 29 May 2026 | 34.38 (-2.69%) | 35.33 | 34.00 - 36.25 | 0.6655 times | Fri 22 May 2026 | 35.33 (2.05%) | 34.60 | 34.58 - 36.60 | 1.1583 times | Fri 15 May 2026 | 34.62 (-2.09%) | 35.19 | 33.70 - 38.65 | 1.2203 times | Fri 08 May 2026 | 35.36 (1%) | 34.15 | 34.10 - 37.60 | 1.3154 times | Thu 30 April 2026 | 35.01 (-3.26%) | 36.99 | 33.60 - 37.38 | 1.3035 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 35.39 and 40.49
| Monthly Target 1 | 31.69 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 36.793333333333 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.28 (1.94%) | 35.59 | 34.50 - 39.60 | 0.1205 times | Tue 30 June 2026 | 35.59 (3.52%) | 34.06 | 34.00 - 40.50 | 0.7735 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.6909 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.4005 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.3966 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 1.1074 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.1732 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.9279 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 1.3118 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 1.0977 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 1.7704 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 19.14 and 44.14
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 38.426666666667 |
| Yearly Target 4 | 49.85 |
| Yearly Target 5 | 63.43 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.28 (-27.92%) | 49.10 | 27.00 - 52.00 | 0.3159 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.6303 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.3852 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.8314 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.5942 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.1372 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0927 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0123 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swad Polytex 503816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwadPolytex in short term but the sell signal is initial and weak.
SwadPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwadPolytex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwadPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.87 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.46 |
| 35 day DMA | 35.88 |
| 50 day DMA | 35.74 |
| 100 day DMA | 35.96 |
| 150 day DMA | 39.73 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.86 | 36.46 |
| 12 day EMA | 36.59 | 36.65 | 36.46 |
| 20 day EMA | 36.42 | 36.44 | 36.31 |
| 35 day EMA | 36.22 | 36.22 | 36.13 |
| 50 day EMA | 35.94 | 35.93 | 35.86 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.5 | 36.39 |
| 12 day SMA | 36.8 | 36.82 | 36.68 |
| 20 day SMA | 36.46 | 36.44 | 36.32 |
| 35 day SMA | 35.88 | 35.85 | 35.76 |
| 50 day SMA | 35.74 | 35.75 | 35.73 |
| 100 day SMA | 35.96 | 36 | 36.02 |
| 150 day SMA | 39.73 | 39.84 | 39.96 |
| 200 day SMA | 45.16 | 45.32 | 45.48 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 49.03
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 2.98
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
