Munafa Stock Market Course + Intraday & FNO calls 
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 26.32 and 29.2
| Intraday Target 1 | 25.58 |
| Intraday Target 2 | 27.05 |
| Intraday Target 3 | 28.463333333333 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 31.34 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.51 (-4.2%) | 29.00 | 27.00 - 29.88 | 0.3039 times | Tue 27 October 2026 | 29.76 (4.42%) | 28.49 | 28.49 - 29.88 | 0.257 times | Mon 26 October 2026 | 28.50 (1.86%) | 28.39 | 27.20 - 29.00 | 0.7754 times | Fri 23 October 2026 | 27.98 (2.91%) | 27.40 | 25.00 - 28.45 | 1.3537 times | Thu 22 October 2026 | 27.19 (-10.91%) | 30.13 | 25.68 - 32.97 | 4.6039 times | Wed 21 October 2026 | 30.52 (-3.51%) | 31.60 | 30.00 - 31.98 | 0.5013 times | Mon 19 October 2026 | 31.63 (-3.27%) | 32.70 | 30.50 - 33.28 | 0.7253 times | Fri 16 October 2026 | 32.70 (1.55%) | 31.30 | 31.30 - 32.90 | 0.2568 times | Thu 15 October 2026 | 32.20 (0.63%) | 35.80 | 31.80 - 35.80 | 0.4153 times | Wed 14 October 2026 | 32.00 (-1.63%) | 32.85 | 31.81 - 33.38 | 0.8074 times | Tue 13 October 2026 | 32.53 (1.09%) | 32.25 | 31.72 - 32.94 | 0.4491 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 27.76 and 30.64
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 28.463333333333 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.51 (1.89%) | 28.39 | 27.00 - 29.88 | 0.3007 times | Fri 23 October 2026 | 27.98 (-14.43%) | 32.70 | 25.00 - 33.28 | 1.6163 times | Fri 16 October 2026 | 32.70 (0.8%) | 32.79 | 31.30 - 35.80 | 1.0372 times | Tue 06 October 2026 | 32.44 (0.84%) | 32.58 | 32.01 - 33.44 | 0.3196 times | Thu 01 October 2026 | 32.17 (-2.37%) | 33.25 | 30.65 - 34.89 | 0.5148 times | Fri 25 September 2026 | 32.95 (-4.41%) | 34.16 | 32.12 - 34.90 | 0.8591 times | Fri 18 September 2026 | 34.47 (-6.56%) | 36.89 | 33.50 - 36.89 | 0.6517 times | Fri 11 September 2026 | 36.89 (-3.76%) | 38.30 | 35.01 - 38.80 | 1.7824 times | Fri 04 September 2026 | 38.33 (1.32%) | 37.60 | 35.50 - 38.97 | 1.3672 times | Fri 28 August 2026 | 37.83 (4.68%) | 36.46 | 35.11 - 38.99 | 1.551 times | Fri 21 August 2026 | 36.14 (-0.52%) | 36.90 | 35.11 - 37.08 | 0.6992 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 21.36 and 32.16
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 29.77 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.51 (-14.1%) | 32.05 | 25.00 - 35.80 | 0.4771 times | Tue 29 September 2026 | 33.19 (-7.65%) | 35.94 | 32.12 - 38.97 | 0.689 times | Mon 31 August 2026 | 35.94 (-2.73%) | 40.95 | 35.11 - 40.95 | 0.6349 times | Fri 31 July 2026 | 36.95 (3.82%) | 35.59 | 33.80 - 39.95 | 0.6811 times | Tue 30 June 2026 | 35.59 (3.52%) | 34.06 | 34.00 - 40.50 | 0.8889 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.794 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.6094 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.6049 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 1.2726 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.3481 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 1.0663 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 13.26 and 40.26
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 35.17 |
| Yearly Target 4 | 45.34 |
| Yearly Target 5 | 62.17 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 28.51 (-43.35%) | 49.10 | 25.00 - 52.00 | 0.4082 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.6129 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.3492 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.8013 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.5879 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.1358 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0918 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0121 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swad Polytex 503816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swad Polytex 503816 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwadPolytex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwadPolytex in short term and the sell signal is strong.
SwadPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadPolytex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwadPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 30.48 |
| 20 day DMA | 31.42 |
| 35 day DMA | 33.36 |
| 50 day DMA | 34.37 |
| 100 day DMA | 35.45 |
| 150 day DMA | 35.32 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.33 | 29.11 |
| 12 day EMA | 30.17 | 30.47 | 30.6 |
| 20 day EMA | 31.22 | 31.5 | 31.68 |
| 35 day EMA | 32.66 | 32.9 | 33.09 |
| 50 day EMA | 34.03 | 34.26 | 34.44 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.79 | 29.16 |
| 12 day SMA | 30.48 | 30.8 | 31.08 |
| 20 day SMA | 31.42 | 31.66 | 31.86 |
| 35 day SMA | 33.36 | 33.57 | 33.8 |
| 50 day SMA | 34.37 | 34.56 | 34.71 |
| 100 day SMA | 35.45 | 35.51 | 35.56 |
| 150 day SMA | 35.32 | 35.36 | 35.4 |
| 200 day SMA | 36.69 | 36.79 | 36.89 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 38.53
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 2.34
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
