Munafa Stock Market Course + Intraday & FNO calls 
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 34.63 and 39.13
| Intraday Target 1 | 31.25 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 35.75 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 40.25 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 35.75 (3.09%) | 34.50 | 33.50 - 38.00 | 1.1764 times | Tue 17 March 2026 | 34.68 (3.21%) | 33.60 | 32.25 - 34.95 | 1.3789 times | Mon 16 March 2026 | 33.60 (-2.58%) | 35.50 | 32.32 - 35.50 | 1.2395 times | Fri 13 March 2026 | 34.49 (-0.78%) | 35.30 | 33.72 - 35.30 | 0.4302 times | Thu 12 March 2026 | 34.76 (0.58%) | 34.60 | 34.10 - 35.15 | 1.2384 times | Wed 11 March 2026 | 34.56 (-3.87%) | 35.23 | 34.30 - 35.95 | 0.4666 times | Tue 10 March 2026 | 35.95 (6.96%) | 34.61 | 33.30 - 36.99 | 1.0492 times | Mon 09 March 2026 | 33.61 (-5.72%) | 35.36 | 33.00 - 35.36 | 1.2199 times | Fri 06 March 2026 | 35.65 (-0.53%) | 35.90 | 34.50 - 35.90 | 0.2442 times | Thu 05 March 2026 | 35.84 (2.08%) | 36.00 | 35.15 - 36.00 | 1.5566 times | Wed 04 March 2026 | 35.11 (-5.06%) | 35.06 | 34.00 - 39.50 | 2.7668 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 34 and 39.75
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 35.75 (3.65%) | 35.50 | 32.25 - 38.00 | 0.7479 times | Fri 13 March 2026 | 34.49 (-3.25%) | 35.36 | 33.00 - 36.99 | 0.868 times | Fri 06 March 2026 | 35.65 (-6.04%) | 35.00 | 34.00 - 39.50 | 1.05 times | Fri 27 February 2026 | 37.94 (3.32%) | 38.65 | 34.00 - 38.65 | 1.0613 times | Fri 20 February 2026 | 36.72 (-5.36%) | 37.50 | 34.35 - 39.89 | 0.9701 times | Fri 13 February 2026 | 38.80 (-11.6%) | 47.50 | 38.50 - 47.50 | 0.9621 times | Fri 06 February 2026 | 43.89 (14.66%) | 38.50 | 30.63 - 48.00 | 0.9557 times | Fri 30 January 2026 | 38.28 (-5.41%) | 37.51 | 36.90 - 43.73 | 0.6396 times | Fri 23 January 2026 | 40.47 (-8.99%) | 52.00 | 37.01 - 52.00 | 2.0388 times | Fri 16 January 2026 | 44.47 (-4.71%) | 47.48 | 42.80 - 48.70 | 0.7064 times | Fri 09 January 2026 | 46.67 (-5.55%) | 49.80 | 46.00 - 50.31 | 0.6705 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 34 and 41.25
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 35.833333333333 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 35.75 (-5.77%) | 35.00 | 32.25 - 39.50 | 0.2438 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 0.3612 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 0.3826 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.3026 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.4278 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.358 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.5774 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 2.6577 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 0.9854 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 3.7034 times | Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.3924 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 22.51 and 43.88
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 26.92 |
| Yearly Target 3 | 39.46 |
| Yearly Target 4 | 48.29 |
| Yearly Target 5 | 60.83 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 35.75 (-28.97%) | 49.10 | 30.63 - 52.00 | 0.1464 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.6621 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.4513 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.8866 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.6058 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.1399 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0946 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0125 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swad Polytex 503816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swad Polytex 503816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swad Polytex 503816 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.74
Munafa value: 70 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwadPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwadPolytex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwadPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and SwadPolytex 503816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 35.08 |
| 20 day DMA | 35.6 |
| 35 day DMA | 37.44 |
| 50 day DMA | 39.3 |
| 100 day DMA | 46.86 |
| 150 day DMA | 52.38 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 34.51 | 34.43 |
| 12 day EMA | 35.23 | 35.13 | 35.21 |
| 20 day EMA | 36 | 36.03 | 36.17 |
| 35 day EMA | 37.76 | 37.88 | 38.07 |
| 50 day EMA | 39.69 | 39.85 | 40.06 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.42 | 34.67 |
| 12 day SMA | 35.08 | 35.26 | 35.31 |
| 20 day SMA | 35.6 | 35.67 | 35.92 |
| 35 day SMA | 37.44 | 37.58 | 37.72 |
| 50 day SMA | 39.3 | 39.57 | 39.87 |
| 100 day SMA | 46.86 | 47.13 | 47.4 |
| 150 day SMA | 52.38 | 52.57 | 52.77 |
| 200 day SMA | 55.78 | 55.93 | 56.08 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 48.31
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 2.94
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
