Munafa Stock Market Course + Intraday & FNO calls 
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 35.58 and 36.94
| Intraday Target 1 | 35.27 |
| Intraday Target 2 | 35.89 |
| Intraday Target 3 | 36.633333333333 |
| Intraday Target 4 | 37.25 |
| Intraday Target 5 | 37.99 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.50 (0.86%) | 36.99 | 36.02 - 37.38 | 0.5745 times | Fri 24 April 2026 | 36.19 (-1.5%) | 36.20 | 35.50 - 37.44 | 0.8744 times | Thu 23 April 2026 | 36.74 (-0.35%) | 37.88 | 36.10 - 37.88 | 0.7145 times | Wed 22 April 2026 | 36.87 (0.82%) | 37.38 | 35.20 - 37.38 | 0.414 times | Tue 21 April 2026 | 36.57 (0.44%) | 36.00 | 36.00 - 37.00 | 1.9352 times | Mon 20 April 2026 | 36.41 (-4.51%) | 38.80 | 36.05 - 38.80 | 0.6738 times | Fri 17 April 2026 | 38.13 (-0.26%) | 39.79 | 38.00 - 39.79 | 0.6457 times | Thu 16 April 2026 | 38.23 (5.49%) | 37.20 | 37.00 - 40.24 | 1.7747 times | Wed 15 April 2026 | 36.24 (0.33%) | 37.99 | 35.40 - 38.00 | 1.1049 times | Mon 13 April 2026 | 36.12 (-1.15%) | 37.00 | 35.00 - 37.40 | 1.2883 times | Fri 10 April 2026 | 36.54 (1.05%) | 36.50 | 35.80 - 37.98 | 1.2448 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 35.58 and 36.94
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 36.633333333333 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.50 (0.86%) | 36.99 | 36.02 - 37.38 | 0.0937 times | Fri 24 April 2026 | 36.19 (-5.09%) | 38.80 | 35.20 - 38.80 | 0.7521 times | Fri 17 April 2026 | 38.13 (4.35%) | 37.00 | 35.00 - 40.24 | 0.7849 times | Fri 10 April 2026 | 36.54 (15.71%) | 32.21 | 32.21 - 41.90 | 1.4508 times | Thu 02 April 2026 | 31.58 (2.43%) | 30.85 | 27.00 - 33.36 | 1.6349 times | Fri 27 March 2026 | 30.83 (-10.64%) | 34.50 | 30.75 - 35.74 | 1.3666 times | Fri 20 March 2026 | 34.50 (0.03%) | 35.50 | 32.25 - 38.00 | 1.0513 times | Fri 13 March 2026 | 34.49 (-3.25%) | 35.36 | 33.00 - 36.99 | 0.8349 times | Fri 06 March 2026 | 35.65 (-6.04%) | 35.00 | 34.00 - 39.50 | 1.0099 times | Fri 27 February 2026 | 37.94 (3.32%) | 38.65 | 34.00 - 38.65 | 1.0208 times | Fri 20 February 2026 | 36.72 (-5.36%) | 37.50 | 34.35 - 39.89 | 0.9331 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 31.75 and 46.65
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 35.133333333333 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.50 (31.29%) | 27.00 | 27.00 - 41.90 | 0.5767 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 0.6595 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 0.523 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 0.554 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.4382 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.6195 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.5184 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.8361 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 3.848 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 1.4267 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 5.3622 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 19.25 and 44.25
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 38.5 |
| Yearly Target 4 | 50 |
| Yearly Target 5 | 63.5 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 36.50 (-27.48%) | 49.10 | 27.00 - 52.00 | 0.2344 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.6456 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.417 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.8579 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.5998 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.1385 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0936 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0124 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swad Polytex 503816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwadPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwadPolytex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwadPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.73 |
| 20 day DMA | 35.25 |
| 35 day DMA | 35.03 |
| 50 day DMA | 35.82 |
| 100 day DMA | 41.24 |
| 150 day DMA | 47.69 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.59 | 36.79 |
| 12 day EMA | 36.32 | 36.29 | 36.31 |
| 20 day EMA | 36 | 35.95 | 35.93 |
| 35 day EMA | 36.17 | 36.15 | 36.15 |
| 50 day EMA | 36.36 | 36.35 | 36.36 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.56 | 36.94 |
| 12 day SMA | 36.73 | 36.71 | 36.62 |
| 20 day SMA | 35.25 | 35.09 | 35 |
| 35 day SMA | 35.03 | 35.04 | 35.09 |
| 50 day SMA | 35.82 | 35.96 | 36.11 |
| 100 day SMA | 41.24 | 41.4 | 41.56 |
| 150 day SMA | 47.69 | 47.89 | 48.1 |
| 200 day SMA | 51.81 | 51.97 | 52.15 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 49.32
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 3
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
