Munafa Stock Market Course + Intraday & FNO calls 
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 35.88 and 37.46
| Intraday Target 1 | 34.6 |
| Intraday Target 2 | 35.57 |
| Intraday Target 3 | 36.18 |
| Intraday Target 4 | 37.15 |
| Intraday Target 5 | 37.76 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 36.54 (1.61%) | 36.31 | 35.21 - 36.79 | 1.0288 times | Tue 16 June 2026 | 35.96 (-1.13%) | 36.19 | 35.20 - 36.19 | 0.6331 times | Mon 15 June 2026 | 36.37 (2.19%) | 34.53 | 34.53 - 38.80 | 0.5189 times | Fri 12 June 2026 | 35.59 (-0.2%) | 36.37 | 35.04 - 36.37 | 0.2544 times | Thu 11 June 2026 | 35.66 (-2.06%) | 36.50 | 35.17 - 37.50 | 3.1302 times | Wed 10 June 2026 | 36.41 (2.33%) | 35.15 | 35.00 - 36.50 | 1.3531 times | Tue 09 June 2026 | 35.58 (0.08%) | 35.30 | 34.65 - 36.60 | 1.623 times | Mon 08 June 2026 | 35.55 (-0.86%) | 35.50 | 35.10 - 36.50 | 0.7127 times | Fri 05 June 2026 | 35.86 (1.76%) | 35.30 | 35.30 - 36.23 | 0.4933 times | Thu 04 June 2026 | 35.24 (-0.87%) | 34.23 | 34.23 - 35.95 | 0.2525 times | Wed 03 June 2026 | 35.55 (0.28%) | 36.45 | 35.00 - 36.45 | 0.4993 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 35.54 and 39.81
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 36.623333333333 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 36.54 (2.67%) | 34.53 | 34.53 - 38.80 | 0.49 times | Fri 12 June 2026 | 35.59 (-0.75%) | 35.50 | 34.65 - 37.50 | 1.5894 times | Fri 05 June 2026 | 35.86 (4.3%) | 34.06 | 34.00 - 36.45 | 0.6464 times | Fri 29 May 2026 | 34.38 (-2.69%) | 35.33 | 34.00 - 36.25 | 0.5701 times | Fri 22 May 2026 | 35.33 (2.05%) | 34.60 | 34.58 - 36.60 | 0.9924 times | Fri 15 May 2026 | 34.62 (-2.09%) | 35.19 | 33.70 - 38.65 | 1.0455 times | Fri 08 May 2026 | 35.36 (1%) | 34.15 | 34.10 - 37.60 | 1.127 times | Thu 30 April 2026 | 35.01 (-3.26%) | 36.99 | 33.60 - 37.38 | 1.1168 times | Fri 24 April 2026 | 36.19 (-5.09%) | 38.80 | 35.20 - 38.80 | 1.1853 times | Fri 17 April 2026 | 38.13 (4.35%) | 37.00 | 35.00 - 40.24 | 1.2371 times | Fri 10 April 2026 | 36.54 (15.71%) | 32.21 | 32.21 - 41.90 | 2.2864 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 35.27 and 40.07
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 36.446666666667 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 36.54 (6.28%) | 34.06 | 34.00 - 38.80 | 0.4431 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.6071 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.2306 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.2272 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 0.9731 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.0308 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.8154 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 1.1527 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.9645 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 1.5556 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 7.16 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 19.27 and 44.27
| Yearly Target 1 | 13.51 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 38.513333333333 |
| Yearly Target 4 | 50.03 |
| Yearly Target 5 | 63.51 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 36.54 (-27.4%) | 49.10 | 27.00 - 52.00 | 0.298 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.6336 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.3922 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.8372 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.5955 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.1375 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0929 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0123 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwadPolytex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwadPolytex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwadPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and SwadPolytex 503816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 35.81 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.31 |
| 50 day DMA | 35.68 |
| 100 day DMA | 36.26 |
| 150 day DMA | 41.38 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 35.93 | 35.92 |
| 12 day EMA | 35.81 | 35.68 | 35.63 |
| 20 day EMA | 35.62 | 35.52 | 35.47 |
| 35 day EMA | 35.46 | 35.4 | 35.37 |
| 50 day EMA | 35.36 | 35.31 | 35.28 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36 | 35.92 |
| 12 day SMA | 35.81 | 35.61 | 35.48 |
| 20 day SMA | 35.43 | 35.4 | 35.36 |
| 35 day SMA | 35.31 | 35.31 | 35.32 |
| 50 day SMA | 35.68 | 35.58 | 35.52 |
| 100 day SMA | 36.26 | 36.32 | 36.4 |
| 150 day SMA | 41.38 | 41.53 | 41.7 |
| 200 day SMA | 47.01 | 47.15 | 47.27 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 49.38
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 3
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
