Munafa Stock Market Course + Intraday & FNO calls 
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 36.97 and 40.31
| Intraday Target 1 | 34.35 |
| Intraday Target 2 | 36.24 |
| Intraday Target 3 | 37.693333333333 |
| Intraday Target 4 | 39.58 |
| Intraday Target 5 | 41.03 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.12 (4.41%) | 37.50 | 35.81 - 39.15 | 1.1658 times | Wed 29 July 2026 | 36.51 (-0.41%) | 39.85 | 36.27 - 39.85 | 0.4002 times | Tue 28 July 2026 | 36.66 (-2.14%) | 37.28 | 36.00 - 37.50 | 0.5398 times | Mon 27 July 2026 | 37.46 (3.71%) | 38.99 | 36.26 - 38.99 | 0.7343 times | Fri 24 July 2026 | 36.12 (0.14%) | 37.50 | 35.80 - 37.87 | 0.428 times | Thu 23 July 2026 | 36.07 (-1.77%) | 38.00 | 36.06 - 38.00 | 0.3955 times | Wed 22 July 2026 | 36.72 (-4.42%) | 38.42 | 36.50 - 38.85 | 0.831 times | Tue 21 July 2026 | 38.42 (2.05%) | 37.85 | 37.01 - 39.80 | 1.0458 times | Mon 20 July 2026 | 37.65 (0.03%) | 37.64 | 36.00 - 39.95 | 0.6723 times | Fri 17 July 2026 | 37.64 (5.29%) | 35.75 | 35.18 - 38.00 | 3.7873 times | Thu 16 July 2026 | 35.75 (-1.79%) | 35.05 | 33.80 - 36.60 | 0.087 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 34.95 and 38.99
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 37.926666666667 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.12 (5.54%) | 38.99 | 35.81 - 39.85 | 0.6176 times | Fri 24 July 2026 | 36.12 (-4.04%) | 37.64 | 35.80 - 39.95 | 0.7334 times | Fri 17 July 2026 | 37.64 (2.28%) | 36.85 | 33.80 - 39.90 | 1.144 times | Fri 10 July 2026 | 36.80 (-2.31%) | 37.00 | 36.20 - 39.60 | 0.8156 times | Fri 03 July 2026 | 37.67 (1.45%) | 37.13 | 34.50 - 38.90 | 1.0557 times | Thu 25 June 2026 | 37.13 (1.59%) | 37.46 | 35.05 - 40.50 | 0.8741 times | Fri 19 June 2026 | 36.55 (2.7%) | 34.53 | 34.53 - 39.00 | 1.1914 times | Fri 12 June 2026 | 35.59 (-0.75%) | 35.50 | 34.65 - 37.50 | 2.0211 times | Fri 05 June 2026 | 35.86 (4.3%) | 34.06 | 34.00 - 36.45 | 0.822 times | Fri 29 May 2026 | 34.38 (-2.69%) | 35.33 | 34.00 - 36.25 | 0.725 times | Fri 22 May 2026 | 35.33 (2.05%) | 34.60 | 34.58 - 36.60 | 1.262 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 35.96 and 42.11
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 37.29 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.12 (7.11%) | 35.59 | 33.80 - 39.95 | 0.5507 times | Tue 30 June 2026 | 35.59 (3.52%) | 34.06 | 34.00 - 40.50 | 0.7398 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.6608 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.3395 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.3358 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 1.0592 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.1221 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.8875 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 1.2547 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 1.0499 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 1.6933 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 20.06 and 45.06
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 39.04 |
| Yearly Target 4 | 51.08 |
| Yearly Target 5 | 64.04 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.12 (-24.26%) | 49.10 | 27.00 - 52.00 | 0.3367 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.6264 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.3771 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.8246 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.5928 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.1369 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0925 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0122 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swad Polytex 503816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swad Polytex 503816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swad Polytex 503816 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swad Polytex 503816 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.04
Munafa value: 115 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwadPolytex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwadPolytex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwadPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and SwadPolytex 503816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 36.96 |
| 20 day DMA | 36.79 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.24 |
| 100 day DMA | 35.66 |
| 150 day DMA | 38.04 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 36.71 | 36.81 |
| 12 day EMA | 36.97 | 36.76 | 36.8 |
| 20 day EMA | 36.83 | 36.69 | 36.71 |
| 35 day EMA | 36.49 | 36.39 | 36.38 |
| 50 day EMA | 36.19 | 36.11 | 36.09 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 36.56 | 36.61 |
| 12 day SMA | 36.96 | 36.8 | 36.8 |
| 20 day SMA | 36.79 | 36.74 | 36.69 |
| 35 day SMA | 36.68 | 36.61 | 36.58 |
| 50 day SMA | 36.24 | 36.17 | 36.14 |
| 100 day SMA | 35.66 | 35.66 | 35.65 |
| 150 day SMA | 38.04 | 38.13 | 38.22 |
| 200 day SMA | 42.89 | 43 | 43.13 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 51.51
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 3.13
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
