Munafa Stock Market Course + Intraday & FNO calls 
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 33.15 and 35.46
| Intraday Target 1 | 32.53 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 34.84 |
| Intraday Target 4 | 36.08 |
| Intraday Target 5 | 37.15 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.01 (-2.48%) | 35.90 | 33.60 - 35.91 | 2.737 times | Wed 29 April 2026 | 35.90 (0.08%) | 35.17 | 35.17 - 36.35 | 0.6151 times | Tue 28 April 2026 | 35.87 (-1.73%) | 36.02 | 35.00 - 37.00 | 0.5748 times | Mon 27 April 2026 | 36.50 (0.86%) | 36.99 | 36.02 - 37.38 | 0.5983 times | Fri 24 April 2026 | 36.19 (-1.5%) | 36.20 | 35.50 - 37.44 | 0.9106 times | Thu 23 April 2026 | 36.74 (-0.35%) | 37.88 | 36.10 - 37.88 | 0.744 times | Wed 22 April 2026 | 36.87 (0.82%) | 37.38 | 35.20 - 37.38 | 0.4311 times | Tue 21 April 2026 | 36.57 (0.44%) | 36.00 | 36.00 - 37.00 | 2.0151 times | Mon 20 April 2026 | 36.41 (-4.51%) | 38.80 | 36.05 - 38.80 | 0.7016 times | Fri 17 April 2026 | 38.13 (-0.26%) | 39.79 | 38.00 - 39.79 | 0.6724 times | Thu 16 April 2026 | 38.23 (5.49%) | 37.20 | 37.00 - 40.24 | 1.848 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 32.42 and 36.2
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 35.33 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.01 (-3.26%) | 36.99 | 33.60 - 37.38 | 0.6676 times | Fri 24 April 2026 | 36.19 (-5.09%) | 38.80 | 35.20 - 38.80 | 0.7085 times | Fri 17 April 2026 | 38.13 (4.35%) | 37.00 | 35.00 - 40.24 | 0.7395 times | Fri 10 April 2026 | 36.54 (15.71%) | 32.21 | 32.21 - 41.90 | 1.3667 times | Thu 02 April 2026 | 31.58 (2.43%) | 30.85 | 27.00 - 33.36 | 1.5402 times | Fri 27 March 2026 | 30.83 (-10.64%) | 34.50 | 30.75 - 35.74 | 1.2874 times | Fri 20 March 2026 | 34.50 (0.03%) | 35.50 | 32.25 - 38.00 | 0.9904 times | Fri 13 March 2026 | 34.49 (-3.25%) | 35.36 | 33.00 - 36.99 | 0.7866 times | Fri 06 March 2026 | 35.65 (-6.04%) | 35.00 | 34.00 - 39.50 | 0.9514 times | Fri 27 February 2026 | 37.94 (3.32%) | 38.65 | 34.00 - 38.65 | 0.9616 times | Fri 20 February 2026 | 36.72 (-5.36%) | 37.50 | 34.35 - 39.89 | 0.8791 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 31.01 and 45.91
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 34.636666666667 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 0.6558 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 0.654 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 0.5186 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 0.5494 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.4345 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.6143 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.514 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.829 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 3.8157 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 1.4147 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 5.3172 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 18.51 and 43.51
| Yearly Target 1 | 13 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 38.003333333333 |
| Yearly Target 4 | 49.01 |
| Yearly Target 5 | 63 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.01 (-30.44%) | 49.10 | 27.00 - 52.00 | 0.2428 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.644 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.4137 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.8552 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.5992 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.1384 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0935 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0124 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swad Polytex 503816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swad Polytex 503816 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swad Polytex 503816 looks bearish. It has broken an important moving average level of 35.88 with high volumes
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwadPolytex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwadPolytex in short term and the sell signal is strong.
SwadPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadPolytex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwadPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 36.56 |
| 20 day DMA | 35.97 |
| 35 day DMA | 35.04 |
| 50 day DMA | 35.53 |
| 100 day DMA | 40.73 |
| 150 day DMA | 47.11 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 36.19 | 36.33 |
| 12 day EMA | 36.02 | 36.2 | 36.26 |
| 20 day EMA | 35.9 | 35.99 | 36 |
| 35 day EMA | 36.13 | 36.2 | 36.22 |
| 50 day EMA | 36.07 | 36.11 | 36.12 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 36.24 | 36.43 |
| 12 day SMA | 36.56 | 36.65 | 36.7 |
| 20 day SMA | 35.97 | 35.61 | 35.35 |
| 35 day SMA | 35.04 | 35.05 | 35.05 |
| 50 day SMA | 35.53 | 35.63 | 35.72 |
| 100 day SMA | 40.73 | 40.9 | 41.06 |
| 150 day SMA | 47.11 | 47.31 | 47.5 |
| 200 day SMA | 51.35 | 51.5 | 51.65 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 47.31
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 2.88
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
