Munafa Stock Market Course + Intraday & FNO calls 
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 33.47 and 36.17
| Intraday Target 1 | 31.26 |
| Intraday Target 2 | 32.97 |
| Intraday Target 3 | 33.96 |
| Intraday Target 4 | 35.67 |
| Intraday Target 5 | 36.66 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.68 (3.21%) | 33.60 | 32.25 - 34.95 | 1.1897 times | Mon 16 March 2026 | 33.60 (-2.58%) | 35.50 | 32.32 - 35.50 | 1.0694 times | Fri 13 March 2026 | 34.49 (-0.78%) | 35.30 | 33.72 - 35.30 | 0.3712 times | Thu 12 March 2026 | 34.76 (0.58%) | 34.60 | 34.10 - 35.15 | 1.0685 times | Wed 11 March 2026 | 34.56 (-3.87%) | 35.23 | 34.30 - 35.95 | 0.4026 times | Tue 10 March 2026 | 35.95 (6.96%) | 34.61 | 33.30 - 36.99 | 0.9053 times | Mon 09 March 2026 | 33.61 (-5.72%) | 35.36 | 33.00 - 35.36 | 1.0525 times | Fri 06 March 2026 | 35.65 (-0.53%) | 35.90 | 34.50 - 35.90 | 0.2107 times | Thu 05 March 2026 | 35.84 (2.08%) | 36.00 | 35.15 - 36.00 | 1.343 times | Wed 04 March 2026 | 35.11 (-5.06%) | 35.06 | 34.00 - 39.50 | 2.3871 times | Mon 02 March 2026 | 36.98 (-2.53%) | 35.00 | 35.00 - 37.83 | 0.6558 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 31.84 and 35.09
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 34.143333333333 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.68 (0.55%) | 35.50 | 32.25 - 35.50 | 0.5283 times | Fri 13 March 2026 | 34.49 (-3.25%) | 35.36 | 33.00 - 36.99 | 0.8887 times | Fri 06 March 2026 | 35.65 (-6.04%) | 35.00 | 34.00 - 39.50 | 1.0749 times | Fri 27 February 2026 | 37.94 (3.32%) | 38.65 | 34.00 - 38.65 | 1.0864 times | Fri 20 February 2026 | 36.72 (-5.36%) | 37.50 | 34.35 - 39.89 | 0.9932 times | Fri 13 February 2026 | 38.80 (-11.6%) | 47.50 | 38.50 - 47.50 | 0.985 times | Fri 06 February 2026 | 43.89 (14.66%) | 38.50 | 30.63 - 48.00 | 0.9783 times | Fri 30 January 2026 | 38.28 (-5.41%) | 37.51 | 36.90 - 43.73 | 0.6548 times | Fri 23 January 2026 | 40.47 (-8.99%) | 52.00 | 37.01 - 52.00 | 2.0872 times | Fri 16 January 2026 | 44.47 (-4.71%) | 47.48 | 42.80 - 48.70 | 0.7232 times | Fri 09 January 2026 | 46.67 (-5.55%) | 49.80 | 46.00 - 50.31 | 0.6864 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 29.84 and 37.09
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 35.476666666667 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.68 (-8.59%) | 35.00 | 32.25 - 39.50 | 0.2231 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 0.362 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 0.3834 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.3033 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.4288 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.3588 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.5786 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 2.6633 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 0.9875 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 3.7113 times | Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.3933 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 21.97 and 43.34
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 39.103333333333 |
| Yearly Target 4 | 47.58 |
| Yearly Target 5 | 60.47 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 34.68 (-31.09%) | 49.10 | 30.63 - 52.00 | 0.1433 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.6627 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.4525 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.8876 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.606 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.14 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0946 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0125 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swad Polytex 503816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swad Polytex 503816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwadPolytex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwadPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwadPolytex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwadPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.67 |
| 35 day DMA | 37.58 |
| 50 day DMA | 39.57 |
| 100 day DMA | 47.13 |
| 150 day DMA | 52.57 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.43 | 34.84 |
| 12 day EMA | 35.13 | 35.21 | 35.5 |
| 20 day EMA | 36.03 | 36.17 | 36.44 |
| 35 day EMA | 37.87 | 38.06 | 38.32 |
| 50 day EMA | 39.88 | 40.09 | 40.35 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.67 | 34.67 |
| 12 day SMA | 35.26 | 35.31 | 35.38 |
| 20 day SMA | 35.67 | 35.92 | 36.18 |
| 35 day SMA | 37.58 | 37.72 | 37.92 |
| 50 day SMA | 39.57 | 39.87 | 40.2 |
| 100 day SMA | 47.13 | 47.4 | 47.68 |
| 150 day SMA | 52.57 | 52.77 | 52.98 |
| 200 day SMA | 55.93 | 56.08 | 56.26 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 46.86
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 2.85
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
