ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwadPolytex

Strong intraday Stock price targets for SwadPolytex are 32.12 and 39.12

Intraday Target 130.71
Intraday Target 233.52
Intraday Target 337.71
Intraday Target 440.52
Intraday Target 544.71

Daily price and volume Swad Polytex

Date Closing Open Range Volume
Wed 08 April 2026 36.33 (3.5%) 41.90 34.90 - 41.90 0.9311 times
Tue 07 April 2026 35.10 (-2.61%) 36.00 35.00 - 37.00 0.6018 times
Mon 06 April 2026 36.04 (14.12%) 32.21 32.21 - 37.79 1.2127 times
Thu 02 April 2026 31.58 (-3.84%) 32.84 31.27 - 32.85 0.6576 times
Wed 01 April 2026 32.84 (18.13%) 27.00 27.00 - 33.36 2.0188 times
Mon 30 March 2026 27.80 (-9.83%) 30.85 27.05 - 31.00 1.2751 times
Fri 27 March 2026 30.83 (-8.57%) 33.70 30.75 - 33.70 1.0444 times
Wed 25 March 2026 33.72 (1.29%) 34.79 32.41 - 34.80 0.2625 times
Tue 24 March 2026 33.29 (-3.45%) 34.48 32.10 - 35.60 0.7448 times
Mon 23 March 2026 34.48 (-0.06%) 34.50 32.02 - 35.74 1.2512 times
Fri 20 March 2026 34.50 (-1%) 34.10 34.10 - 37.00 0.6814 times

 Daily chart SwadPolytex

Weekly price and charts SwadPolytex

Strong weekly Stock price targets for SwadPolytex 503816 are 34.27 and 43.96

Weekly Target 127.12
Weekly Target 231.73
Weekly Target 336.813333333333
Weekly Target 441.42
Weekly Target 546.5

Weekly price and volumes for Swad Polytex

Date Closing Open Range Volume
Wed 08 April 2026 36.33 (15.04%) 32.21 32.21 - 41.90 1.0487 times
Thu 02 April 2026 31.58 (2.43%) 30.85 27.00 - 33.36 1.5093 times
Fri 27 March 2026 30.83 (-10.64%) 34.50 30.75 - 35.74 1.2616 times
Fri 20 March 2026 34.50 (0.03%) 35.50 32.25 - 38.00 0.9705 times
Fri 13 March 2026 34.49 (-3.25%) 35.36 33.00 - 36.99 0.7708 times
Fri 06 March 2026 35.65 (-6.04%) 35.00 34.00 - 39.50 0.9323 times
Fri 27 February 2026 37.94 (3.32%) 38.65 34.00 - 38.65 0.9423 times
Fri 20 February 2026 36.72 (-5.36%) 37.50 34.35 - 39.89 0.8614 times
Fri 13 February 2026 38.80 (-11.6%) 47.50 38.50 - 47.50 0.8543 times
Fri 06 February 2026 43.89 (14.66%) 38.50 30.63 - 48.00 0.8486 times
Fri 30 January 2026 38.28 (-5.41%) 37.51 36.90 - 43.73 0.568 times

 weekly chart SwadPolytex

Monthly price and charts SwadPolytex

Strong monthly Stock price targets for SwadPolytex 503816 are 31.67 and 46.57

Monthly Target 120.18
Monthly Target 228.25
Monthly Target 335.076666666667
Monthly Target 443.15
Monthly Target 549.98

Monthly price and volumes Swad Polytex

Date Closing Open Range Volume
Wed 08 April 2026 36.33 (30.68%) 27.00 27.00 - 41.90 0.3174 times
Mon 30 March 2026 27.80 (-26.73%) 35.00 27.05 - 39.50 0.6777 times
Fri 27 February 2026 37.94 (-0.89%) 38.50 30.63 - 48.00 0.5374 times
Fri 30 January 2026 38.28 (-23.94%) 49.10 36.90 - 52.00 0.5692 times
Wed 31 December 2025 50.33 (-5.93%) 53.00 47.00 - 54.39 0.4503 times
Fri 28 November 2025 53.50 (-14.43%) 61.28 51.41 - 63.00 0.6365 times
Fri 31 October 2025 62.52 (1.53%) 63.96 59.00 - 65.60 0.5326 times
Tue 30 September 2025 61.58 (-6.92%) 69.40 60.31 - 73.95 0.8591 times
Fri 29 August 2025 66.16 (4.04%) 66.39 54.19 - 69.35 3.9539 times
Thu 31 July 2025 63.59 (-8.27%) 70.70 58.90 - 72.82 1.466 times
Mon 30 June 2025 69.32 (12.73%) 60.27 60.27 - 76.73 5.5098 times

 monthly chart SwadPolytex

Yearly price and charts SwadPolytex

Strong yearly Stock price targets for SwadPolytex 503816 are 19.17 and 44.17

Yearly Target 113.44
Yearly Target 224.89
Yearly Target 338.443333333333
Yearly Target 449.89
Yearly Target 563.44

Yearly price and volumes Swad Polytex

Date Closing Open Range Volume
Wed 08 April 2026 36.33 (-27.82%) 49.10 27.00 - 52.00 0.2079 times
Wed 31 December 2025 50.33 (-45.4%) 95.99 46.02 - 106.80 1.6505 times
Tue 31 December 2024 92.18 (0.25%) 90.12 81.48 - 413.30 3.4273 times
Fri 29 December 2023 91.95 (207.53%) 30.30 28.05 - 119.40 2.8666 times
Fri 30 December 2022 29.90 (386.97%) 6.44 4.28 - 63.85 0.6016 times
Fri 31 December 2021 6.14 (51.23%) 4.26 3.64 - 7.07 0.139 times
Thu 31 December 2020 4.06 (-91.87%) 52.40 3.15 - 66.75 0.0939 times
Tue 31 December 2019 49.95 (293.62%) 13.32 13.32 - 54.20 0.0124 times
Fri 21 December 2018 12.69 (0%) 10.10 9.50 - 12.69 0.0008 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of SwadPolytex

Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swad Polytex 503816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swad Polytex 503816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swad Polytex 503816 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.65

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwadPolytex (503816) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwadPolytex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwadPolytex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwadPolytex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwadPolytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.02 and SwadPolytex 503816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.

SwadPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swad Polytex 503816

DMA (daily moving average) of Swad Polytex 503816

DMA period DMA value
5 day DMA 34.38
12 day DMA 33.45
20 day DMA 33.94
35 day DMA 35.11
50 day DMA 36.65
100 day DMA 43.48
150 day DMA 50.19
200 day DMA 53.79

EMA (exponential moving average) of Swad Polytex 503816

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6433.833.15
12 day EMA33.9933.5733.29
20 day EMA34.2934.0733.96
35 day EMA35.435.3535.37
50 day EMA36.7836.836.87

SMA (simple moving average) of Swad Polytex 503816

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3832.6731.82
12 day SMA33.4533.433.36
20 day SMA33.9433.933.94
35 day SMA35.1135.2235.38
50 day SMA36.6536.7136.77
100 day SMA43.4843.743.97
150 day SMA50.1950.3850.59
200 day SMA53.7953.9754.16

Fundamentals, profit and EPS of Swad Polytex 503816

EPS is 0.74 and PE is: 49.09

Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)

Debt: 0.00 in crores

Market capitalization: 234.78

EPS is 12.17 and PE is: 2.99

Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)

Debt: 0.00 in crores

Market capitalization: 398.93

Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top