SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 32.12 and 39.12
| Intraday Target 1 | 30.71 |
| Intraday Target 2 | 33.52 |
| Intraday Target 3 | 37.71 |
| Intraday Target 4 | 40.52 |
| Intraday Target 5 | 44.71 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.33 (3.5%) | 41.90 | 34.90 - 41.90 | 0.9311 times | Tue 07 April 2026 | 35.10 (-2.61%) | 36.00 | 35.00 - 37.00 | 0.6018 times | Mon 06 April 2026 | 36.04 (14.12%) | 32.21 | 32.21 - 37.79 | 1.2127 times | Thu 02 April 2026 | 31.58 (-3.84%) | 32.84 | 31.27 - 32.85 | 0.6576 times | Wed 01 April 2026 | 32.84 (18.13%) | 27.00 | 27.00 - 33.36 | 2.0188 times | Mon 30 March 2026 | 27.80 (-9.83%) | 30.85 | 27.05 - 31.00 | 1.2751 times | Fri 27 March 2026 | 30.83 (-8.57%) | 33.70 | 30.75 - 33.70 | 1.0444 times | Wed 25 March 2026 | 33.72 (1.29%) | 34.79 | 32.41 - 34.80 | 0.2625 times | Tue 24 March 2026 | 33.29 (-3.45%) | 34.48 | 32.10 - 35.60 | 0.7448 times | Mon 23 March 2026 | 34.48 (-0.06%) | 34.50 | 32.02 - 35.74 | 1.2512 times | Fri 20 March 2026 | 34.50 (-1%) | 34.10 | 34.10 - 37.00 | 0.6814 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 34.27 and 43.96
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 36.813333333333 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.33 (15.04%) | 32.21 | 32.21 - 41.90 | 1.0487 times | Thu 02 April 2026 | 31.58 (2.43%) | 30.85 | 27.00 - 33.36 | 1.5093 times | Fri 27 March 2026 | 30.83 (-10.64%) | 34.50 | 30.75 - 35.74 | 1.2616 times | Fri 20 March 2026 | 34.50 (0.03%) | 35.50 | 32.25 - 38.00 | 0.9705 times | Fri 13 March 2026 | 34.49 (-3.25%) | 35.36 | 33.00 - 36.99 | 0.7708 times | Fri 06 March 2026 | 35.65 (-6.04%) | 35.00 | 34.00 - 39.50 | 0.9323 times | Fri 27 February 2026 | 37.94 (3.32%) | 38.65 | 34.00 - 38.65 | 0.9423 times | Fri 20 February 2026 | 36.72 (-5.36%) | 37.50 | 34.35 - 39.89 | 0.8614 times | Fri 13 February 2026 | 38.80 (-11.6%) | 47.50 | 38.50 - 47.50 | 0.8543 times | Fri 06 February 2026 | 43.89 (14.66%) | 38.50 | 30.63 - 48.00 | 0.8486 times | Fri 30 January 2026 | 38.28 (-5.41%) | 37.51 | 36.90 - 43.73 | 0.568 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 31.67 and 46.57
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 35.076666666667 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.33 (30.68%) | 27.00 | 27.00 - 41.90 | 0.3174 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 0.6777 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 0.5374 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 0.5692 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.4503 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.6365 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.5326 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.8591 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 3.9539 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 1.466 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 5.5098 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 19.17 and 44.17
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 38.443333333333 |
| Yearly Target 4 | 49.89 |
| Yearly Target 5 | 63.44 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 36.33 (-27.82%) | 49.10 | 27.00 - 52.00 | 0.2079 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.6505 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.4273 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.8666 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.6016 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.139 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0939 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0124 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swad Polytex 503816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swad Polytex 503816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swad Polytex 503816 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.65
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwadPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadPolytex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwadPolytex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwadPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and SwadPolytex 503816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 33.45 |
| 20 day DMA | 33.94 |
| 35 day DMA | 35.11 |
| 50 day DMA | 36.65 |
| 100 day DMA | 43.48 |
| 150 day DMA | 50.19 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 33.8 | 33.15 |
| 12 day EMA | 33.99 | 33.57 | 33.29 |
| 20 day EMA | 34.29 | 34.07 | 33.96 |
| 35 day EMA | 35.4 | 35.35 | 35.37 |
| 50 day EMA | 36.78 | 36.8 | 36.87 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 32.67 | 31.82 |
| 12 day SMA | 33.45 | 33.4 | 33.36 |
| 20 day SMA | 33.94 | 33.9 | 33.94 |
| 35 day SMA | 35.11 | 35.22 | 35.38 |
| 50 day SMA | 36.65 | 36.71 | 36.77 |
| 100 day SMA | 43.48 | 43.7 | 43.97 |
| 150 day SMA | 50.19 | 50.38 | 50.59 |
| 200 day SMA | 53.79 | 53.97 | 54.16 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 49.09
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 2.99
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


