ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwadPolytex

Strong intraday Stock price targets for SwadPolytex are 49.82 and 51.43

Intraday Target 149.43
Intraday Target 250.2
Intraday Target 351.036666666667
Intraday Target 451.81
Intraday Target 552.65

Daily price and volume Swad Polytex

Date Closing Open Range Volume
Thu 04 December 2025 50.98 (-0.25%) 51.01 50.26 - 51.87 0.7346 times
Wed 03 December 2025 51.11 (-1.03%) 52.97 50.50 - 52.97 0.4609 times
Tue 02 December 2025 51.64 (-0.81%) 51.80 51.00 - 53.24 1.1855 times
Mon 01 December 2025 52.06 (-2.69%) 53.00 51.80 - 53.00 0.6952 times
Fri 28 November 2025 53.50 (0.92%) 52.11 51.50 - 54.35 2.1167 times
Thu 27 November 2025 53.01 (1.16%) 53.99 52.20 - 54.00 0.6569 times
Wed 26 November 2025 52.40 (-0.19%) 52.00 51.50 - 53.59 1.1129 times
Tue 25 November 2025 52.50 (-1.06%) 51.41 51.41 - 56.84 0.6708 times
Mon 24 November 2025 53.06 (-3.91%) 54.80 53.00 - 56.10 1.6311 times
Fri 21 November 2025 55.22 (-0.92%) 54.62 54.62 - 56.78 0.7357 times
Thu 20 November 2025 55.73 (0.02%) 56.99 54.11 - 56.99 0.7733 times

 Daily chart SwadPolytex

Weekly price and charts SwadPolytex

Strong weekly Stock price targets for SwadPolytex 503816 are 49.13 and 52.11

Weekly Target 148.51
Weekly Target 249.75
Weekly Target 351.493333333333
Weekly Target 452.73
Weekly Target 554.47

Weekly price and volumes for Swad Polytex

Date Closing Open Range Volume
Thu 04 December 2025 50.98 (-4.71%) 53.00 50.26 - 53.24 0.9519 times
Fri 28 November 2025 53.50 (-3.11%) 54.80 51.41 - 56.84 1.9149 times
Fri 21 November 2025 55.22 (-5.01%) 58.42 54.11 - 59.44 0.9002 times
Fri 14 November 2025 58.13 (-4.86%) 61.33 55.40 - 62.98 1.0197 times
Fri 07 November 2025 61.10 (-2.27%) 61.28 59.47 - 63.00 0.9971 times
Fri 31 October 2025 62.52 (0.3%) 61.55 61.06 - 64.00 0.928 times
Thu 23 October 2025 62.33 (0.35%) 61.61 60.87 - 64.99 0.337 times
Fri 17 October 2025 62.11 (0.84%) 60.00 60.00 - 64.75 1.0143 times
Fri 10 October 2025 61.59 (2.56%) 60.00 59.20 - 65.60 1.1003 times
Fri 03 October 2025 60.05 (-0.97%) 62.89 59.00 - 63.98 0.8364 times
Fri 26 September 2025 60.64 (-4.35%) 63.40 60.31 - 64.67 1.0476 times

 weekly chart SwadPolytex

Monthly price and charts SwadPolytex

Strong monthly Stock price targets for SwadPolytex 503816 are 49.13 and 52.11

Monthly Target 148.51
Monthly Target 249.75
Monthly Target 351.493333333333
Monthly Target 452.73
Monthly Target 554.47

Monthly price and volumes Swad Polytex

Date Closing Open Range Volume
Thu 04 December 2025 50.98 (-4.71%) 53.00 50.26 - 53.24 0.0842 times
Fri 28 November 2025 53.50 (-14.43%) 61.28 51.41 - 63.00 0.4276 times
Fri 31 October 2025 62.52 (1.53%) 63.96 59.00 - 65.60 0.3578 times
Tue 30 September 2025 61.58 (-6.92%) 69.40 60.31 - 73.95 0.5771 times
Fri 29 August 2025 66.16 (4.04%) 66.39 54.19 - 69.35 2.6561 times
Thu 31 July 2025 63.59 (-8.27%) 70.70 58.90 - 72.82 0.9848 times
Mon 30 June 2025 69.32 (12.73%) 60.27 60.27 - 76.73 3.7012 times
Fri 30 May 2025 61.49 (-1.96%) 62.71 53.40 - 72.36 0.3922 times
Wed 30 April 2025 62.72 (33.08%) 47.49 47.00 - 70.97 0.2161 times
Fri 28 March 2025 47.13 (-27.61%) 65.44 46.02 - 69.99 0.603 times
Fri 28 February 2025 65.11 (-25.55%) 85.55 59.00 - 86.00 0.4171 times

 monthly chart SwadPolytex

Yearly price and charts SwadPolytex

Strong yearly Stock price targets for SwadPolytex 503816 are 18.11 and 78.89

Yearly Target 17.15
Yearly Target 229.07
Yearly Target 367.933333333333
Yearly Target 489.85
Yearly Target 5128.71

Yearly price and volumes Swad Polytex

Date Closing Open Range Volume
Thu 04 December 2025 50.98 (-44.7%) 95.99 46.02 - 106.80 1.478 times
Tue 31 December 2024 92.18 (0.25%) 90.12 81.48 - 413.30 3.13 times
Fri 29 December 2023 91.95 (207.53%) 30.30 28.05 - 119.40 2.6179 times
Fri 30 December 2022 29.90 (386.97%) 6.44 4.28 - 63.85 0.5494 times
Fri 31 December 2021 6.14 (51.23%) 4.26 3.64 - 7.07 0.1269 times
Thu 31 December 2020 4.06 (-91.87%) 52.40 3.15 - 66.75 0.0858 times
Tue 31 December 2019 49.95 (293.62%) 13.32 13.32 - 54.20 0.0113 times
Fri 21 December 2018 12.69 (0%) 10.10 9.50 - 12.69 0.0007 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SwadPolytex

Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swad Polytex 503816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swad Polytex 503816 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 53 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwadPolytex (503816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwadPolytex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwadPolytex in short term and the sell signal is strong.

SwadPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwadPolytex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwadPolytex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.72 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.

SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swad Polytex 503816

DMA (daily moving average) of Swad Polytex 503816

DMA period DMA value
5 day DMA 51.86
12 day DMA 53.08
20 day DMA 55.31
35 day DMA 58.18
50 day DMA 59.36
100 day DMA 61.74
150 day DMA 62.76
200 day DMA 63.48

EMA (exponential moving average) of Swad Polytex 503816

EMA period EMA current EMA prev EMA prev2
5 day EMA51.752.0652.53
12 day EMA53.2253.6354.09
20 day EMA54.8255.2255.65
35 day EMA56.8757.2257.58
50 day EMA58.9959.3259.66

SMA (simple moving average) of Swad Polytex 503816

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8652.2652.52
12 day SMA53.0853.5553.97
20 day SMA55.3155.7856.27
35 day SMA58.1858.4958.79
50 day SMA59.3659.6159.88
100 day SMA61.7461.8461.98
150 day SMA62.7662.8462.91
200 day SMA63.4863.6463.82

Fundamentals, profit and EPS of Swad Polytex 503816

EPS is 0.74 and PE is: 68.89

Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)

Debt: 0.00 in crores

Market capitalization: 234.78

EPS is 12.17 and PE is: 4.19

Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)

Debt: 0.00 in crores

Market capitalization: 398.93

Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top