ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwadPolytex

Strong intraday Stock price targets for SwadPolytex are 33.32 and 34.9

Intraday Target 132.92
Intraday Target 233.71
Intraday Target 334.503333333333
Intraday Target 435.29
Intraday Target 536.08

Daily price and volume Swad Polytex

Date Closing Open Range Volume
Fri 13 March 2026 34.49 (-0.78%) 35.30 33.72 - 35.30 0.3509 times
Thu 12 March 2026 34.76 (0.58%) 34.60 34.10 - 35.15 1.01 times
Wed 11 March 2026 34.56 (-3.87%) 35.23 34.30 - 35.95 0.3805 times
Tue 10 March 2026 35.95 (6.96%) 34.61 33.30 - 36.99 0.8557 times
Mon 09 March 2026 33.61 (-5.72%) 35.36 33.00 - 35.36 0.9949 times
Fri 06 March 2026 35.65 (-0.53%) 35.90 34.50 - 35.90 0.1992 times
Thu 05 March 2026 35.84 (2.08%) 36.00 35.15 - 36.00 1.2695 times
Wed 04 March 2026 35.11 (-5.06%) 35.06 34.00 - 39.50 2.2565 times
Mon 02 March 2026 36.98 (-2.53%) 35.00 35.00 - 37.83 0.6199 times
Fri 27 February 2026 37.94 (7.72%) 35.39 34.78 - 38.40 2.0629 times
Thu 26 February 2026 35.22 (2.15%) 37.54 34.54 - 37.54 0.6499 times

 Daily chart SwadPolytex

Weekly price and charts SwadPolytex

Strong weekly Stock price targets for SwadPolytex 503816 are 31.75 and 35.74

Weekly Target 130.84
Weekly Target 232.66
Weekly Target 334.826666666667
Weekly Target 436.65
Weekly Target 538.82

Weekly price and volumes for Swad Polytex

Date Closing Open Range Volume
Fri 13 March 2026 34.49 (-3.25%) 35.36 33.00 - 36.99 0.8748 times
Fri 06 March 2026 35.65 (-6.04%) 35.00 34.00 - 39.50 1.0582 times
Fri 27 February 2026 37.94 (3.32%) 38.65 34.00 - 38.65 1.0695 times
Fri 20 February 2026 36.72 (-5.36%) 37.50 34.35 - 39.89 0.9777 times
Fri 13 February 2026 38.80 (-11.6%) 47.50 38.50 - 47.50 0.9696 times
Fri 06 February 2026 43.89 (14.66%) 38.50 30.63 - 48.00 0.9631 times
Fri 30 January 2026 38.28 (-5.41%) 37.51 36.90 - 43.73 0.6446 times
Fri 23 January 2026 40.47 (-8.99%) 52.00 37.01 - 52.00 2.0547 times
Fri 16 January 2026 44.47 (-4.71%) 47.48 42.80 - 48.70 0.7119 times
Fri 09 January 2026 46.67 (-5.55%) 49.80 46.00 - 50.31 0.6757 times
Fri 02 January 2026 49.41 (1.31%) 48.00 48.00 - 51.95 0.5719 times

 weekly chart SwadPolytex

Monthly price and charts SwadPolytex

Strong monthly Stock price targets for SwadPolytex 503816 are 30.5 and 37

Monthly Target 129.16
Monthly Target 231.83
Monthly Target 335.663333333333
Monthly Target 438.33
Monthly Target 542.16

Monthly price and volumes Swad Polytex

Date Closing Open Range Volume
Fri 13 March 2026 34.49 (-9.09%) 35.00 33.00 - 39.50 0.1766 times
Fri 27 February 2026 37.94 (-0.89%) 38.50 30.63 - 48.00 0.3637 times
Fri 30 January 2026 38.28 (-23.94%) 49.10 36.90 - 52.00 0.3853 times
Wed 31 December 2025 50.33 (-5.93%) 53.00 47.00 - 54.39 0.3047 times
Fri 28 November 2025 53.50 (-14.43%) 61.28 51.41 - 63.00 0.4308 times
Fri 31 October 2025 62.52 (1.53%) 63.96 59.00 - 65.60 0.3605 times
Tue 30 September 2025 61.58 (-6.92%) 69.40 60.31 - 73.95 0.5814 times
Fri 29 August 2025 66.16 (4.04%) 66.39 54.19 - 69.35 2.676 times
Thu 31 July 2025 63.59 (-8.27%) 70.70 58.90 - 72.82 0.9921 times
Mon 30 June 2025 69.32 (12.73%) 60.27 60.27 - 76.73 3.7289 times
Fri 30 May 2025 61.49 (-1.96%) 62.71 53.40 - 72.36 0.3951 times

 monthly chart SwadPolytex

Yearly price and charts SwadPolytex

Strong yearly Stock price targets for SwadPolytex 503816 are 21.88 and 43.25

Yearly Target 117.67
Yearly Target 226.08
Yearly Target 339.04
Yearly Target 447.45
Yearly Target 560.41

Yearly price and volumes Swad Polytex

Date Closing Open Range Volume
Fri 13 March 2026 34.49 (-31.47%) 49.10 30.63 - 52.00 0.1364 times
Wed 31 December 2025 50.33 (-45.4%) 95.99 46.02 - 106.80 1.664 times
Tue 31 December 2024 92.18 (0.25%) 90.12 81.48 - 413.30 3.4552 times
Fri 29 December 2023 91.95 (207.53%) 30.30 28.05 - 119.40 2.8899 times
Fri 30 December 2022 29.90 (386.97%) 6.44 4.28 - 63.85 0.6065 times
Fri 31 December 2021 6.14 (51.23%) 4.26 3.64 - 7.07 0.1401 times
Thu 31 December 2020 4.06 (-91.87%) 52.40 3.15 - 66.75 0.0947 times
Tue 31 December 2019 49.95 (293.62%) 13.32 13.32 - 54.20 0.0125 times
Fri 21 December 2018 12.69 (0%) 10.10 9.50 - 12.69 0.0008 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of SwadPolytex

Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swad Polytex 503816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swad Polytex 503816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swad Polytex 503816 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.83

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwadPolytex (503816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwadPolytex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwadPolytex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwadPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwadPolytex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwadPolytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.76 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.

SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swad Polytex 503816

DMA (daily moving average) of Swad Polytex 503816

DMA period DMA value
5 day DMA 34.67
12 day DMA 35.38
20 day DMA 36.18
35 day DMA 37.92
50 day DMA 40.2
100 day DMA 47.68
150 day DMA 52.98
200 day DMA 56.26

EMA (exponential moving average) of Swad Polytex 503816

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8435.0135.13
12 day EMA35.4935.6735.84
20 day EMA36.4236.6236.82
35 day EMA38.3638.5938.82
50 day EMA40.3940.6340.87

SMA (simple moving average) of Swad Polytex 503816

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6734.9135.12
12 day SMA35.3835.4835.55
20 day SMA36.1836.4536.75
35 day SMA37.9238.0538.16
50 day SMA40.240.5240.8
100 day SMA47.6847.9448.23
150 day SMA52.9853.1753.37
200 day SMA56.2656.4456.62

Fundamentals, profit and EPS of Swad Polytex 503816

EPS is 0.74 and PE is: 46.61

Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)

Debt: 0.00 in crores

Market capitalization: 234.78

EPS is 12.17 and PE is: 2.83

Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)

Debt: 0.00 in crores

Market capitalization: 398.93

Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top