Munafa Stock Market Course + Intraday & FNO calls 
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 35.58 and 37.08
| Intraday Target 1 | 35.22 |
| Intraday Target 2 | 35.94 |
| Intraday Target 3 | 36.72 |
| Intraday Target 4 | 37.44 |
| Intraday Target 5 | 38.22 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.66 (-2.14%) | 37.28 | 36.00 - 37.50 | 0.6096 times | Mon 27 July 2026 | 37.46 (3.71%) | 38.99 | 36.26 - 38.99 | 0.8291 times | Fri 24 July 2026 | 36.12 (0.14%) | 37.50 | 35.80 - 37.87 | 0.4833 times | Thu 23 July 2026 | 36.07 (-1.77%) | 38.00 | 36.06 - 38.00 | 0.4466 times | Wed 22 July 2026 | 36.72 (-4.42%) | 38.42 | 36.50 - 38.85 | 0.9383 times | Tue 21 July 2026 | 38.42 (2.05%) | 37.85 | 37.01 - 39.80 | 1.1809 times | Mon 20 July 2026 | 37.65 (0.03%) | 37.64 | 36.00 - 39.95 | 0.7591 times | Fri 17 July 2026 | 37.64 (5.29%) | 35.75 | 35.18 - 38.00 | 4.2764 times | Thu 16 July 2026 | 35.75 (-1.79%) | 35.05 | 33.80 - 36.60 | 0.0982 times | Wed 15 July 2026 | 36.40 (0.41%) | 36.61 | 35.64 - 36.99 | 0.3785 times | Tue 14 July 2026 | 36.25 (-0.68%) | 39.00 | 36.03 - 39.90 | 0.5422 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 34.84 and 37.83
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 37.216666666667 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.66 (1.5%) | 38.99 | 36.00 - 38.99 | 0.2868 times | Fri 24 July 2026 | 36.12 (-4.04%) | 37.64 | 35.80 - 39.95 | 0.7592 times | Fri 17 July 2026 | 37.64 (2.28%) | 36.85 | 33.80 - 39.90 | 1.1844 times | Fri 10 July 2026 | 36.80 (-2.31%) | 37.00 | 36.20 - 39.60 | 0.8444 times | Fri 03 July 2026 | 37.67 (1.45%) | 37.13 | 34.50 - 38.90 | 1.0929 times | Thu 25 June 2026 | 37.13 (1.59%) | 37.46 | 35.05 - 40.50 | 0.9049 times | Fri 19 June 2026 | 36.55 (2.7%) | 34.53 | 34.53 - 39.00 | 1.2334 times | Fri 12 June 2026 | 35.59 (-0.75%) | 35.50 | 34.65 - 37.50 | 2.0924 times | Fri 05 June 2026 | 35.86 (4.3%) | 34.06 | 34.00 - 36.45 | 0.851 times | Fri 29 May 2026 | 34.38 (-2.69%) | 35.33 | 34.00 - 36.25 | 0.7506 times | Fri 22 May 2026 | 35.33 (2.05%) | 34.60 | 34.58 - 36.60 | 1.3065 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 35.23 and 41.38
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 36.803333333333 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.66 (3.01%) | 35.59 | 33.80 - 39.95 | 0.5057 times | Tue 30 June 2026 | 35.59 (3.52%) | 34.06 | 34.00 - 40.50 | 0.7433 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.664 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.3459 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.3421 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 1.0642 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.1274 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.8917 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 1.2607 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 1.0549 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 1.7014 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 19.33 and 44.33
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 38.553333333333 |
| Yearly Target 4 | 50.11 |
| Yearly Target 5 | 63.55 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.66 (-27.16%) | 49.10 | 27.00 - 52.00 | 0.3344 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.6268 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.378 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.8253 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.593 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.137 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0925 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0122 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swad Polytex 503816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwadPolytex in short term but the sell signal is initial and weak.
SwadPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadPolytex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwadPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.69 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.14 |
| 100 day DMA | 35.65 |
| 150 day DMA | 38.22 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.89 | 36.6 |
| 12 day EMA | 36.8 | 36.83 | 36.71 |
| 20 day EMA | 36.71 | 36.71 | 36.63 |
| 35 day EMA | 36.38 | 36.36 | 36.3 |
| 50 day EMA | 36.07 | 36.05 | 35.99 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.96 | 37 |
| 12 day SMA | 36.8 | 36.82 | 36.71 |
| 20 day SMA | 36.69 | 36.65 | 36.64 |
| 35 day SMA | 36.58 | 36.56 | 36.49 |
| 50 day SMA | 36.14 | 36.11 | 36.05 |
| 100 day SMA | 35.65 | 35.63 | 35.61 |
| 150 day SMA | 38.22 | 38.33 | 38.42 |
| 200 day SMA | 43.13 | 43.26 | 43.37 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 49.54
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 3.01
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
