ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwadPolytex

Strong intraday Stock price targets for SwadPolytex are 34.79 and 35.84

Intraday Target 134.61
Intraday Target 234.97
Intraday Target 335.66
Intraday Target 436.02
Intraday Target 536.71

Daily price and volume Swad Polytex

Date Closing Open Range Volume
Fri 22 May 2026 35.33 (-2.08%) 36.26 35.30 - 36.35 0.9667 times
Thu 21 May 2026 36.08 (2.21%) 36.18 34.88 - 36.20 0.7586 times
Wed 20 May 2026 35.30 (-1.94%) 36.60 35.15 - 36.60 0.3956 times
Tue 19 May 2026 36.00 (2.86%) 36.60 35.00 - 36.60 1.0926 times
Mon 18 May 2026 35.00 (1.1%) 34.60 34.58 - 35.40 1.6564 times
Fri 15 May 2026 34.62 (-1.79%) 35.80 34.26 - 35.80 0.5464 times
Thu 14 May 2026 35.25 (2.41%) 38.65 34.50 - 38.65 1.737 times
Wed 13 May 2026 34.42 (0.76%) 35.01 34.00 - 35.40 0.6794 times
Tue 12 May 2026 34.16 (-1.01%) 34.68 33.70 - 35.40 1.0638 times
Mon 11 May 2026 34.51 (-2.4%) 35.19 34.36 - 35.19 1.1035 times
Fri 08 May 2026 35.36 (-1.04%) 35.01 35.00 - 36.25 1.3656 times

 Daily chart SwadPolytex

Weekly price and charts SwadPolytex

Strong weekly Stock price targets for SwadPolytex 503816 are 34.96 and 36.98

Weekly Target 133.48
Weekly Target 234.41
Weekly Target 335.503333333333
Weekly Target 436.43
Weekly Target 537.52

Weekly price and volumes for Swad Polytex

Date Closing Open Range Volume
Fri 22 May 2026 35.33 (2.05%) 34.60 34.58 - 36.60 0.6454 times
Fri 15 May 2026 34.62 (-2.09%) 35.19 33.70 - 38.65 0.6799 times
Fri 08 May 2026 35.36 (1%) 34.15 34.10 - 37.60 0.7328 times
Thu 30 April 2026 35.01 (-3.26%) 36.99 33.60 - 37.38 0.7263 times
Fri 24 April 2026 36.19 (-5.09%) 38.80 35.20 - 38.80 0.7708 times
Fri 17 April 2026 38.13 (4.35%) 37.00 35.00 - 40.24 0.8045 times
Fri 10 April 2026 36.54 (15.71%) 32.21 32.21 - 41.90 1.4868 times
Thu 02 April 2026 31.58 (2.43%) 30.85 27.00 - 33.36 1.6756 times
Fri 27 March 2026 30.83 (-10.64%) 34.50 30.75 - 35.74 1.4006 times
Fri 20 March 2026 34.50 (0.03%) 35.50 32.25 - 38.00 1.0775 times
Fri 13 March 2026 34.49 (-3.25%) 35.36 33.00 - 36.99 0.8557 times

 weekly chart SwadPolytex

Monthly price and charts SwadPolytex

Strong monthly Stock price targets for SwadPolytex 503816 are 34.52 and 39.47

Monthly Target 130.94
Monthly Target 233.14
Monthly Target 335.893333333333
Monthly Target 438.09
Monthly Target 540.84

Monthly price and volumes Swad Polytex

Date Closing Open Range Volume
Fri 22 May 2026 35.33 (0.91%) 34.15 33.70 - 38.65 0.3094 times
Thu 30 April 2026 35.01 (25.94%) 27.00 27.00 - 41.90 0.7402 times
Mon 30 March 2026 27.80 (-26.73%) 35.00 27.05 - 39.50 0.7382 times
Fri 27 February 2026 37.94 (-0.89%) 38.50 30.63 - 48.00 0.5853 times
Fri 30 January 2026 38.28 (-23.94%) 49.10 36.90 - 52.00 0.6201 times
Wed 31 December 2025 50.33 (-5.93%) 53.00 47.00 - 54.39 0.4905 times
Fri 28 November 2025 53.50 (-14.43%) 61.28 51.41 - 63.00 0.6934 times
Fri 31 October 2025 62.52 (1.53%) 63.96 59.00 - 65.60 0.5802 times
Tue 30 September 2025 61.58 (-6.92%) 69.40 60.31 - 73.95 0.9358 times
Fri 29 August 2025 66.16 (4.04%) 66.39 54.19 - 69.35 4.307 times
Thu 31 July 2025 63.59 (-8.27%) 70.70 58.90 - 72.82 1.5969 times

 monthly chart SwadPolytex

Yearly price and charts SwadPolytex

Strong yearly Stock price targets for SwadPolytex 503816 are 18.67 and 43.67

Yearly Target 113.11
Yearly Target 224.22
Yearly Target 338.11
Yearly Target 449.22
Yearly Target 563.11

Yearly price and volumes Swad Polytex

Date Closing Open Range Volume
Fri 22 May 2026 35.33 (-29.8%) 49.10 27.00 - 52.00 0.2699 times
Wed 31 December 2025 50.33 (-45.4%) 95.99 46.02 - 106.80 1.6389 times
Tue 31 December 2024 92.18 (0.25%) 90.12 81.48 - 413.30 3.4031 times
Fri 29 December 2023 91.95 (207.53%) 30.30 28.05 - 119.40 2.8463 times
Fri 30 December 2022 29.90 (386.97%) 6.44 4.28 - 63.85 0.5974 times
Fri 31 December 2021 6.14 (51.23%) 4.26 3.64 - 7.07 0.138 times
Thu 31 December 2020 4.06 (-91.87%) 52.40 3.15 - 66.75 0.0932 times
Tue 31 December 2019 49.95 (293.62%) 13.32 13.32 - 54.20 0.0123 times
Fri 21 December 2018 12.69 (0%) 10.10 9.50 - 12.69 0.0008 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of SwadPolytex

Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swad Polytex 503816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price action analysis of SwadPolytex (503816) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwadPolytex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwadPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwadPolytex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwadPolytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.07 and SwadPolytex 503816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.

SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swad Polytex 503816

DMA (daily moving average) of Swad Polytex 503816

DMA period DMA value
5 day DMA 35.54
12 day DMA 35.15
20 day DMA 35.33
35 day DMA 35.62
50 day DMA 35.07
100 day DMA 38.37
150 day DMA 44.39
200 day DMA 49.23

EMA (exponential moving average) of Swad Polytex 503816

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4635.5335.26
12 day EMA35.3535.3535.22
20 day EMA35.3835.3835.31
35 day EMA35.2535.2435.19
50 day EMA35.2235.2235.18

SMA (simple moving average) of Swad Polytex 503816

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5435.435.23
12 day SMA35.1535.1235.08
20 day SMA35.3335.435.44
35 day SMA35.6235.435.25
50 day SMA35.0735.0835.07
100 day SMA38.3738.538.64
150 day SMA44.3944.5744.75
200 day SMA49.2349.3749.51

Fundamentals, profit and EPS of Swad Polytex 503816

EPS is 0.74 and PE is: 47.74

Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)

Debt: 0.00 in crores

Market capitalization: 234.78

EPS is 12.17 and PE is: 2.9

Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)

Debt: 0.00 in crores

Market capitalization: 398.93

Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top