Munafa Stock Market Course + Intraday & FNO calls 
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 35.61 and 40.01
| Intraday Target 1 | 32.31 |
| Intraday Target 2 | 34.51 |
| Intraday Target 3 | 36.706666666667 |
| Intraday Target 4 | 38.91 |
| Intraday Target 5 | 41.11 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.72 (-2.63%) | 35.05 | 34.50 - 38.90 | 0.9816 times | Thu 19 February 2026 | 37.71 (0.35%) | 39.89 | 36.99 - 39.89 | 0.6334 times | Wed 18 February 2026 | 37.58 (1.02%) | 37.40 | 36.99 - 37.99 | 1.142 times | Tue 17 February 2026 | 37.20 (-6.06%) | 34.35 | 34.35 - 39.50 | 1.887 times | Mon 16 February 2026 | 39.60 (2.06%) | 37.50 | 37.50 - 39.76 | 0.3766 times | Fri 13 February 2026 | 38.80 (-3%) | 40.00 | 38.50 - 40.00 | 0.9487 times | Thu 12 February 2026 | 40.00 (-1.62%) | 39.05 | 38.81 - 41.63 | 0.4503 times | Wed 11 February 2026 | 40.66 (-0.54%) | 40.71 | 40.10 - 42.86 | 0.8656 times | Tue 10 February 2026 | 40.88 (-5.37%) | 40.05 | 40.05 - 43.99 | 1.1165 times | Mon 09 February 2026 | 43.20 (-1.57%) | 47.50 | 41.00 - 47.50 | 1.5981 times | Fri 06 February 2026 | 43.89 (9.45%) | 40.00 | 38.65 - 48.00 | 1.5937 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 32.77 and 38.31
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 36.986666666667 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.72 (-5.36%) | 37.50 | 34.35 - 39.89 | 1.0972 times | Fri 13 February 2026 | 38.80 (-11.6%) | 47.50 | 38.50 - 47.50 | 1.0881 times | Fri 06 February 2026 | 43.89 (14.66%) | 38.50 | 30.63 - 48.00 | 1.0808 times | Fri 30 January 2026 | 38.28 (-5.41%) | 37.51 | 36.90 - 43.73 | 0.7234 times | Fri 23 January 2026 | 40.47 (-8.99%) | 52.00 | 37.01 - 52.00 | 2.3058 times | Fri 16 January 2026 | 44.47 (-4.71%) | 47.48 | 42.80 - 48.70 | 0.7989 times | Fri 09 January 2026 | 46.67 (-5.55%) | 49.80 | 46.00 - 50.31 | 0.7583 times | Fri 02 January 2026 | 49.41 (1.31%) | 48.00 | 48.00 - 51.95 | 0.6418 times | Fri 26 December 2025 | 48.77 (-2.93%) | 49.03 | 47.00 - 52.00 | 0.701 times | Fri 19 December 2025 | 50.24 (-3.14%) | 50.00 | 49.05 - 52.99 | 0.8045 times | Fri 12 December 2025 | 51.87 (1.57%) | 51.61 | 49.00 - 54.39 | 0.5802 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 24.99 and 42.36
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 38.45 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.72 (-4.08%) | 38.50 | 30.63 - 48.00 | 0.2628 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 0.3807 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.3011 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.4257 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.3562 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.5745 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 2.644 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 0.9803 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 3.6844 times | Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.3904 times | Wed 30 April 2025 | 62.72 (33.08%) | 47.49 | 47.00 - 70.97 | 0.2151 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 22.99 and 44.36
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 27.57 |
| Yearly Target 3 | 39.783333333333 |
| Yearly Target 4 | 48.94 |
| Yearly Target 5 | 61.15 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.72 (-27.04%) | 49.10 | 30.63 - 52.00 | 0.0964 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.6715 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.4708 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.9029 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.6093 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.1407 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0951 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0126 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swad Polytex 503816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swad Polytex 503816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwadPolytex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwadPolytex in short term and the sell signal is strong.
SwadPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadPolytex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwadPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 39.7 |
| 20 day DMA | 39.54 |
| 35 day DMA | 41.82 |
| 50 day DMA | 44.36 |
| 100 day DMA | 51.39 |
| 150 day DMA | 55.67 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 38.28 | 38.56 |
| 12 day EMA | 38.89 | 39.29 | 39.58 |
| 20 day EMA | 39.89 | 40.22 | 40.48 |
| 35 day EMA | 42.11 | 42.43 | 42.71 |
| 50 day EMA | 44.24 | 44.55 | 44.83 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 38.18 | 38.64 |
| 12 day SMA | 39.7 | 40.01 | 40.17 |
| 20 day SMA | 39.54 | 39.73 | 39.8 |
| 35 day SMA | 41.82 | 42.22 | 42.58 |
| 50 day SMA | 44.36 | 44.65 | 44.93 |
| 100 day SMA | 51.39 | 51.65 | 51.9 |
| 150 day SMA | 55.67 | 55.84 | 56 |
| 200 day SMA | 57.94 | 58.06 | 58.18 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 49.62
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 3.02
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
