Munafa Stock Market Course + Intraday & FNO calls 
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 43.65 and 47.35
| Intraday Target 1 | 42.86 |
| Intraday Target 2 | 44.43 |
| Intraday Target 3 | 46.563333333333 |
| Intraday Target 4 | 48.13 |
| Intraday Target 5 | 50.26 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.99 (-2.87%) | 48.70 | 45.00 - 48.70 | 1.2464 times | Mon 12 January 2026 | 47.35 (1.46%) | 47.48 | 46.00 - 47.96 | 1.1264 times | Fri 09 January 2026 | 46.67 (-1.56%) | 47.30 | 46.00 - 48.34 | 0.9012 times | Thu 08 January 2026 | 47.41 (-1.06%) | 49.11 | 46.70 - 49.43 | 0.8246 times | Wed 07 January 2026 | 47.92 (-1.18%) | 49.70 | 46.70 - 49.70 | 1.6658 times | Tue 06 January 2026 | 48.49 (-1.7%) | 50.31 | 48.00 - 50.31 | 1.0623 times | Mon 05 January 2026 | 49.33 (-0.16%) | 49.80 | 48.30 - 49.80 | 0.7771 times | Fri 02 January 2026 | 49.41 (-2.06%) | 50.45 | 49.23 - 50.98 | 0.6976 times | Thu 01 January 2026 | 50.45 (0.24%) | 49.10 | 49.10 - 50.73 | 0.303 times | Wed 31 December 2025 | 50.33 (2.82%) | 49.15 | 48.00 - 51.95 | 1.3957 times | Tue 30 December 2025 | 48.95 (0.68%) | 49.39 | 48.16 - 49.39 | 1.2456 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 43.65 and 47.35
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 46.563333333333 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.99 (-1.46%) | 47.48 | 45.00 - 48.70 | 0.3743 times | Fri 09 January 2026 | 46.67 (-5.55%) | 49.80 | 46.00 - 50.31 | 0.8253 times | Fri 02 January 2026 | 49.41 (1.31%) | 48.00 | 48.00 - 51.95 | 0.6985 times | Fri 26 December 2025 | 48.77 (-2.93%) | 49.03 | 47.00 - 52.00 | 0.7629 times | Fri 19 December 2025 | 50.24 (-3.14%) | 50.00 | 49.05 - 52.99 | 0.8755 times | Fri 12 December 2025 | 51.87 (1.57%) | 51.61 | 49.00 - 54.39 | 0.6314 times | Fri 05 December 2025 | 51.07 (-4.54%) | 53.00 | 49.00 - 53.24 | 1.2624 times | Fri 28 November 2025 | 53.50 (-3.11%) | 54.80 | 51.41 - 56.84 | 2.2818 times | Fri 21 November 2025 | 55.22 (-5.01%) | 58.42 | 54.11 - 59.44 | 1.0727 times | Fri 14 November 2025 | 58.13 (-4.86%) | 61.33 | 55.40 - 62.98 | 1.2151 times | Fri 07 November 2025 | 61.10 (-2.27%) | 61.28 | 59.47 - 63.00 | 1.1881 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 42.51 and 48.49
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 47.323333333333 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.99 (-8.62%) | 49.10 | 45.00 - 50.98 | 0.1038 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.3113 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.4401 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.3683 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.5939 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 2.7337 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 1.0135 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 3.8094 times | Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.4036 times | Wed 30 April 2025 | 62.72 (33.08%) | 47.49 | 47.00 - 70.97 | 0.2224 times | Fri 28 March 2025 | 47.13 (-27.61%) | 65.44 | 46.02 - 69.99 | 0.6206 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 42.51 and 48.49
| Yearly Target 1 | 41.34 |
| Yearly Target 2 | 43.67 |
| Yearly Target 3 | 47.323333333333 |
| Yearly Target 4 | 49.65 |
| Yearly Target 5 | 53.3 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 45.99 (-8.62%) | 49.10 | 45.00 - 50.98 | 0.0152 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.6867 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.5024 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.9294 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.6148 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.142 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.096 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0127 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swad Polytex 503816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwadPolytex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwadPolytex in short term and the sell signal is strong.
SwadPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadPolytex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwadPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 48.41 |
| 20 day DMA | 49.07 |
| 35 day DMA | 50.24 |
| 50 day DMA | 52.62 |
| 100 day DMA | 58.26 |
| 150 day DMA | 60.64 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.64 | 47.78 |
| 12 day EMA | 48.12 | 48.51 | 48.72 |
| 20 day EMA | 49.05 | 49.37 | 49.58 |
| 35 day EMA | 51 | 51.3 | 51.53 |
| 50 day EMA | 52.87 | 53.15 | 53.39 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 47.57 | 47.96 |
| 12 day SMA | 48.41 | 48.64 | 48.84 |
| 20 day SMA | 49.07 | 49.38 | 49.61 |
| 35 day SMA | 50.24 | 50.44 | 50.66 |
| 50 day SMA | 52.62 | 52.95 | 53.23 |
| 100 day SMA | 58.26 | 58.37 | 58.45 |
| 150 day SMA | 60.64 | 60.77 | 60.88 |
| 200 day SMA | 60.75 | 60.83 | 60.9 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 62.15
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 3.78
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
