Munafa Stock Market Course + Intraday & FNO calls 
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 34.65 and 35.98
| Intraday Target 1 | 34.34 |
| Intraday Target 2 | 34.96 |
| Intraday Target 3 | 35.666666666667 |
| Intraday Target 4 | 36.29 |
| Intraday Target 5 | 37 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.59 (-0.2%) | 36.37 | 35.04 - 36.37 | 0.2557 times | Thu 11 June 2026 | 35.66 (-2.06%) | 36.50 | 35.17 - 37.50 | 3.1458 times | Wed 10 June 2026 | 36.41 (2.33%) | 35.15 | 35.00 - 36.50 | 1.3598 times | Tue 09 June 2026 | 35.58 (0.08%) | 35.30 | 34.65 - 36.60 | 1.6311 times | Mon 08 June 2026 | 35.55 (-0.86%) | 35.50 | 35.10 - 36.50 | 0.7163 times | Fri 05 June 2026 | 35.86 (1.76%) | 35.30 | 35.30 - 36.23 | 0.4957 times | Thu 04 June 2026 | 35.24 (-0.87%) | 34.23 | 34.23 - 35.95 | 0.2537 times | Wed 03 June 2026 | 35.55 (0.28%) | 36.45 | 35.00 - 36.45 | 0.5018 times | Tue 02 June 2026 | 35.45 (3.84%) | 34.55 | 34.50 - 35.95 | 1.2599 times | Mon 01 June 2026 | 34.14 (-0.7%) | 34.06 | 34.00 - 34.94 | 0.3801 times | Fri 29 May 2026 | 34.38 (-0.41%) | 34.16 | 34.00 - 34.94 | 1.0185 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 35.12 and 37.97
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 35.913333333333 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.59 (-0.75%) | 35.50 | 34.65 - 37.50 | 1.3473 times | Fri 05 June 2026 | 35.86 (4.3%) | 34.06 | 34.00 - 36.45 | 0.548 times | Fri 29 May 2026 | 34.38 (-2.69%) | 35.33 | 34.00 - 36.25 | 0.4833 times | Fri 22 May 2026 | 35.33 (2.05%) | 34.60 | 34.58 - 36.60 | 0.8413 times | Fri 15 May 2026 | 34.62 (-2.09%) | 35.19 | 33.70 - 38.65 | 0.8863 times | Fri 08 May 2026 | 35.36 (1%) | 34.15 | 34.10 - 37.60 | 0.9553 times | Thu 30 April 2026 | 35.01 (-3.26%) | 36.99 | 33.60 - 37.38 | 0.9468 times | Fri 24 April 2026 | 36.19 (-5.09%) | 38.80 | 35.20 - 38.80 | 1.0048 times | Fri 17 April 2026 | 38.13 (4.35%) | 37.00 | 35.00 - 40.24 | 1.0487 times | Fri 10 April 2026 | 36.54 (15.71%) | 32.21 | 32.21 - 41.90 | 1.9382 times | Thu 02 April 2026 | 31.58 (2.43%) | 30.85 | 27.00 - 33.36 | 2.1843 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 34.8 and 38.3
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.59 (3.52%) | 34.06 | 34.00 - 37.50 | 0.3663 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.612 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.2405 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.237 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 0.9809 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.0391 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.8219 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 1.1619 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.9723 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 1.5681 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 7.2175 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 18.8 and 43.8
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 38.196666666667 |
| Yearly Target 4 | 49.39 |
| Yearly Target 5 | 63.2 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.59 (-29.29%) | 49.10 | 27.00 - 52.00 | 0.2939 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.6344 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.3938 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.8385 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.5957 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.1376 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.093 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0123 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swad Polytex 503816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swad Polytex 503816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwadPolytex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadPolytex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwadPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 35.33 |
| 20 day DMA | 35.27 |
| 35 day DMA | 35.33 |
| 50 day DMA | 35.35 |
| 100 day DMA | 36.5 |
| 150 day DMA | 41.88 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.75 | 35.79 |
| 12 day EMA | 35.5 | 35.48 | 35.45 |
| 20 day EMA | 35.37 | 35.35 | 35.32 |
| 35 day EMA | 35.27 | 35.25 | 35.23 |
| 50 day EMA | 35.23 | 35.22 | 35.2 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.81 | 35.73 |
| 12 day SMA | 35.33 | 35.25 | 35.15 |
| 20 day SMA | 35.27 | 35.25 | 35.19 |
| 35 day SMA | 35.33 | 35.36 | 35.39 |
| 50 day SMA | 35.35 | 35.25 | 35.21 |
| 100 day SMA | 36.5 | 36.61 | 36.72 |
| 150 day SMA | 41.88 | 42.06 | 42.23 |
| 200 day SMA | 47.38 | 47.49 | 47.59 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 48.09
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 2.92
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
