SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 34.79 and 35.84
| Intraday Target 1 | 34.61 |
| Intraday Target 2 | 34.97 |
| Intraday Target 3 | 35.66 |
| Intraday Target 4 | 36.02 |
| Intraday Target 5 | 36.71 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.33 (-2.08%) | 36.26 | 35.30 - 36.35 | 0.9667 times | Thu 21 May 2026 | 36.08 (2.21%) | 36.18 | 34.88 - 36.20 | 0.7586 times | Wed 20 May 2026 | 35.30 (-1.94%) | 36.60 | 35.15 - 36.60 | 0.3956 times | Tue 19 May 2026 | 36.00 (2.86%) | 36.60 | 35.00 - 36.60 | 1.0926 times | Mon 18 May 2026 | 35.00 (1.1%) | 34.60 | 34.58 - 35.40 | 1.6564 times | Fri 15 May 2026 | 34.62 (-1.79%) | 35.80 | 34.26 - 35.80 | 0.5464 times | Thu 14 May 2026 | 35.25 (2.41%) | 38.65 | 34.50 - 38.65 | 1.737 times | Wed 13 May 2026 | 34.42 (0.76%) | 35.01 | 34.00 - 35.40 | 0.6794 times | Tue 12 May 2026 | 34.16 (-1.01%) | 34.68 | 33.70 - 35.40 | 1.0638 times | Mon 11 May 2026 | 34.51 (-2.4%) | 35.19 | 34.36 - 35.19 | 1.1035 times | Fri 08 May 2026 | 35.36 (-1.04%) | 35.01 | 35.00 - 36.25 | 1.3656 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 34.96 and 36.98
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 35.503333333333 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.33 (2.05%) | 34.60 | 34.58 - 36.60 | 0.6454 times | Fri 15 May 2026 | 34.62 (-2.09%) | 35.19 | 33.70 - 38.65 | 0.6799 times | Fri 08 May 2026 | 35.36 (1%) | 34.15 | 34.10 - 37.60 | 0.7328 times | Thu 30 April 2026 | 35.01 (-3.26%) | 36.99 | 33.60 - 37.38 | 0.7263 times | Fri 24 April 2026 | 36.19 (-5.09%) | 38.80 | 35.20 - 38.80 | 0.7708 times | Fri 17 April 2026 | 38.13 (4.35%) | 37.00 | 35.00 - 40.24 | 0.8045 times | Fri 10 April 2026 | 36.54 (15.71%) | 32.21 | 32.21 - 41.90 | 1.4868 times | Thu 02 April 2026 | 31.58 (2.43%) | 30.85 | 27.00 - 33.36 | 1.6756 times | Fri 27 March 2026 | 30.83 (-10.64%) | 34.50 | 30.75 - 35.74 | 1.4006 times | Fri 20 March 2026 | 34.50 (0.03%) | 35.50 | 32.25 - 38.00 | 1.0775 times | Fri 13 March 2026 | 34.49 (-3.25%) | 35.36 | 33.00 - 36.99 | 0.8557 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 34.52 and 39.47
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 35.893333333333 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.33 (0.91%) | 34.15 | 33.70 - 38.65 | 0.3094 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 0.7402 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 0.7382 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 0.5853 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 0.6201 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.4905 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.6934 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.5802 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.9358 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 4.307 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 1.5969 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 18.67 and 43.67
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 38.11 |
| Yearly Target 4 | 49.22 |
| Yearly Target 5 | 63.11 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.33 (-29.8%) | 49.10 | 27.00 - 52.00 | 0.2699 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.6389 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.4031 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.8463 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.5974 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.138 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0932 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0123 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price action analysis of SwadPolytex (503816) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwadPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadPolytex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwadPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and SwadPolytex 503816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 35.15 |
| 20 day DMA | 35.33 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.07 |
| 100 day DMA | 38.37 |
| 150 day DMA | 44.39 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.53 | 35.26 |
| 12 day EMA | 35.35 | 35.35 | 35.22 |
| 20 day EMA | 35.38 | 35.38 | 35.31 |
| 35 day EMA | 35.25 | 35.24 | 35.19 |
| 50 day EMA | 35.22 | 35.22 | 35.18 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.4 | 35.23 |
| 12 day SMA | 35.15 | 35.12 | 35.08 |
| 20 day SMA | 35.33 | 35.4 | 35.44 |
| 35 day SMA | 35.62 | 35.4 | 35.25 |
| 50 day SMA | 35.07 | 35.08 | 35.07 |
| 100 day SMA | 38.37 | 38.5 | 38.64 |
| 150 day SMA | 44.39 | 44.57 | 44.75 |
| 200 day SMA | 49.23 | 49.37 | 49.51 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 47.74
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 2.9
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


