Munafa Stock Market Course + Intraday & FNO calls 
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 34.33 and 37.62
| Intraday Target 1 | 33.46 |
| Intraday Target 2 | 35.2 |
| Intraday Target 3 | 36.75 |
| Intraday Target 4 | 38.49 |
| Intraday Target 5 | 40.04 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 36.94 (-3.63%) | 38.30 | 35.01 - 38.30 | 1.3547 times | Fri 04 September 2026 | 38.33 (6.21%) | 37.67 | 35.89 - 38.50 | 0.9445 times | Thu 03 September 2026 | 36.09 (-3.35%) | 37.34 | 35.62 - 38.97 | 0.6469 times | Wed 02 September 2026 | 37.34 (4.86%) | 36.00 | 35.61 - 37.35 | 1.5584 times | Tue 01 September 2026 | 35.61 (-0.92%) | 35.94 | 35.50 - 36.99 | 1.5458 times | Mon 31 August 2026 | 35.94 (-5%) | 37.60 | 35.64 - 37.65 | 0.6338 times | Fri 28 August 2026 | 37.83 (-0.39%) | 35.35 | 35.35 - 38.90 | 0.2423 times | Thu 27 August 2026 | 37.98 (5.5%) | 38.99 | 36.85 - 38.99 | 1.8516 times | Wed 26 August 2026 | 36.00 (-2.2%) | 37.73 | 35.51 - 37.73 | 0.8548 times | Tue 25 August 2026 | 36.81 (-0.19%) | 36.86 | 35.62 - 37.00 | 0.3672 times | Mon 24 August 2026 | 36.88 (2.05%) | 36.46 | 35.11 - 38.40 | 2.7302 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 34.33 and 37.62
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 36.75 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 36.94 (-3.63%) | 38.30 | 35.01 - 38.30 | 0.3429 times | Fri 04 September 2026 | 38.33 (1.32%) | 37.60 | 35.50 - 38.97 | 1.3488 times | Fri 28 August 2026 | 37.83 (4.68%) | 36.46 | 35.11 - 38.99 | 1.5302 times | Fri 21 August 2026 | 36.14 (-0.52%) | 36.90 | 35.11 - 37.08 | 0.6898 times | Fri 14 August 2026 | 36.33 (-2.86%) | 40.50 | 35.50 - 40.50 | 0.7897 times | Fri 07 August 2026 | 37.40 (1.22%) | 40.95 | 36.33 - 40.95 | 1.2816 times | Fri 31 July 2026 | 36.95 (2.3%) | 38.99 | 35.81 - 39.85 | 0.8606 times | Fri 24 July 2026 | 36.12 (-4.04%) | 37.64 | 35.80 - 39.95 | 0.8596 times | Fri 17 July 2026 | 37.64 (2.28%) | 36.85 | 33.80 - 39.90 | 1.3409 times | Fri 10 July 2026 | 36.80 (-2.31%) | 37.00 | 36.20 - 39.60 | 0.9559 times | Fri 03 July 2026 | 37.67 (1.45%) | 37.13 | 34.50 - 38.90 | 1.2373 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 35.98 and 39.94
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 36.973333333333 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 36.94 (2.78%) | 35.94 | 35.01 - 38.97 | 0.2158 times | Mon 31 August 2026 | 35.94 (-2.73%) | 40.95 | 35.11 - 40.95 | 0.6275 times | Fri 31 July 2026 | 36.95 (3.82%) | 35.59 | 33.80 - 39.95 | 0.6732 times | Tue 30 June 2026 | 35.59 (3.52%) | 34.06 | 34.00 - 40.50 | 0.8784 times | Fri 29 May 2026 | 34.38 (-1.8%) | 34.15 | 33.70 - 38.65 | 0.7847 times | Thu 30 April 2026 | 35.01 (25.94%) | 27.00 | 27.00 - 41.90 | 1.5905 times | Mon 30 March 2026 | 27.80 (-26.73%) | 35.00 | 27.05 - 39.50 | 1.5861 times | Fri 27 February 2026 | 37.94 (-0.89%) | 38.50 | 30.63 - 48.00 | 1.2577 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 1.3323 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 1.0538 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 1.4898 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 19.47 and 44.47
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 25.29 |
| Yearly Target 3 | 38.646666666667 |
| Yearly Target 4 | 50.29 |
| Yearly Target 5 | 63.65 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 36.94 (-26.6%) | 49.10 | 27.00 - 52.00 | 0.3711 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.6199 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.3637 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.8134 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.5905 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.1364 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0922 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0122 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swad Polytex 503816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swad Polytex 503816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwadPolytex in short term and the buy signal is strong.
SwadPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadPolytex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwadPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.94 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.77 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.82 |
| 100 day DMA | 36.31 |
| 150 day DMA | 36.35 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.12 | 36.51 |
| 12 day EMA | 36.89 | 36.88 | 36.62 |
| 20 day EMA | 36.87 | 36.86 | 36.7 |
| 35 day EMA | 36.81 | 36.8 | 36.71 |
| 50 day EMA | 36.82 | 36.82 | 36.76 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.66 | 36.56 |
| 12 day SMA | 36.82 | 36.8 | 36.64 |
| 20 day SMA | 36.77 | 36.8 | 36.75 |
| 35 day SMA | 36.93 | 36.95 | 36.93 |
| 50 day SMA | 36.82 | 36.82 | 36.81 |
| 100 day SMA | 36.31 | 36.31 | 36.29 |
| 150 day SMA | 36.35 | 36.37 | 36.38 |
| 200 day SMA | 39.57 | 39.67 | 39.77 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 49.92
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 3.04
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
