SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong Daily Stock price targets for SwadPolytex 503816 are 142.23 and 146.68
Daily Target 1 | 138.52 |
Daily Target 2 | 141.48 |
Daily Target 3 | 142.96666666667 |
Daily Target 4 | 145.93 |
Daily Target 5 | 147.42 |
Daily price and volume Swad Polytex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 144.45 (4.98%) | 142.00 | 140.00 - 144.45 | 2.6844 times | Wed 27 March 2024 | 137.60 (5%) | 136.00 | 133.70 - 137.60 | 0.8786 times | Tue 26 March 2024 | 131.05 (4.97%) | 131.05 | 128.00 - 131.05 | 1.2826 times | Fri 22 March 2024 | 124.85 (1.96%) | 124.85 | 124.85 - 124.85 | 0.6381 times | Thu 21 March 2024 | 122.45 (2%) | 122.45 | 122.45 - 122.45 | 0.4713 times | Wed 20 March 2024 | 120.05 (-2%) | 120.05 | 120.05 - 120.05 | 0.3753 times | Tue 19 March 2024 | 122.50 (-1.96%) | 127.40 | 122.50 - 127.40 | 1.0693 times | Mon 18 March 2024 | 124.95 (-2%) | 127.00 | 124.95 - 127.00 | 0.6034 times | Fri 15 March 2024 | 127.50 (-2%) | 130.00 | 127.50 - 130.00 | 0.7952 times | Thu 14 March 2024 | 130.10 (-1.44%) | 129.40 | 129.40 - 130.10 | 1.2018 times | Wed 13 March 2024 | 132.00 (-1.97%) | 132.00 | 132.00 - 132.00 | 0.4044 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 136.23 and 152.68
Weekly Target 1 | 122.52 |
Weekly Target 2 | 133.48 |
Weekly Target 3 | 138.96666666667 |
Weekly Target 4 | 149.93 |
Weekly Target 5 | 155.42 |
Weekly price and volumes for Swad Polytex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 144.45 (15.7%) | 131.05 | 128.00 - 144.45 | 0.5646 times | Fri 22 March 2024 | 124.85 (-2.08%) | 127.00 | 120.05 - 127.40 | 0.3679 times | Fri 15 March 2024 | 127.50 (-1.54%) | 132.05 | 127.50 - 134.65 | 0.6172 times | Thu 07 March 2024 | 129.50 (1.93%) | 129.55 | 126.95 - 132.10 | 0.5229 times | Sat 02 March 2024 | 127.05 (-4.08%) | 129.81 | 119.75 - 129.81 | 0.8273 times | Fri 23 February 2024 | 132.45 (-0.06%) | 135.18 | 132.45 - 139.90 | 2.1812 times | Fri 16 February 2024 | 132.53 (27.62%) | 103.90 | 98.66 - 132.53 | 1.0982 times | Fri 09 February 2024 | 103.85 (-4.47%) | 114.14 | 102.62 - 117.85 | 1.3599 times | Fri 02 February 2024 | 108.71 (4.92%) | 105.99 | 97.01 - 108.90 | 1.2004 times | Thu 25 January 2024 | 103.61 (-2.2%) | 100.65 | 95.62 - 107.50 | 1.2603 times | Fri 19 January 2024 | 105.94 (15.45%) | 96.34 | 96.10 - 117.08 | 2.3459 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 132.1 and 156.8
Monthly Target 1 | 111.52 |
Monthly Target 2 | 127.98 |
Monthly Target 3 | 136.21666666667 |
Monthly Target 4 | 152.68 |
Monthly Target 5 | 160.92 |
Monthly price and volumes Swad Polytex
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 144.45 (18.22%) | 119.75 | 119.75 - 144.45 | 0.4451 times | Thu 29 February 2024 | 122.19 (23.69%) | 100.40 | 98.66 - 139.90 | 0.9927 times | Wed 31 January 2024 | 98.79 (7.44%) | 90.12 | 81.48 - 117.08 | 0.9318 times | Fri 29 December 2023 | 91.95 (-10.91%) | 108.35 | 88.50 - 119.40 | 0.8181 times | Thu 30 November 2023 | 103.21 (95.21%) | 53.60 | 49.96 - 103.21 | 1.2157 times | Tue 31 October 2023 | 52.87 (17.99%) | 45.50 | 42.33 - 55.79 | 0.6099 times | Fri 29 September 2023 | 44.81 (4.21%) | 43.00 | 38.00 - 45.30 | 1.3131 times | Thu 31 August 2023 | 43.00 (1.78%) | 40.35 | 40.00 - 51.70 | 0.345 times | Mon 31 July 2023 | 42.25 (0.96%) | 39.76 | 37.31 - 44.85 | 0.3061 times | Fri 30 June 2023 | 41.85 (9.58%) | 38.19 | 35.00 - 47.70 | 3.0223 times | Wed 31 May 2023 | 38.19 (-0.47%) | 36.00 | 35.30 - 51.78 | 1.1076 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swad Polytex 503816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swad Polytex 503816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swad Polytex 503816 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swad Polytex 503816 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Swad Polytex 503816 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.13
Tomorrow's movement Prediction of Swad Polytex 503816 is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.
Munafa value: 135 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwadPolytex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadPolytex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwadPolytex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwadPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.33 and SwadPolytex 503816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
DMA period | DMA value |
5 day DMA | 132.08 |
12 day DMA | 129.35 |
20 day DMA | 128.93 |
35 day DMA | 127.24 |
50 day DMA | 120.61 |
100 day DMA | 104.45 |
150 day DMA | 84.71 |
200 day DMA | 74.29 |
EMA (exponential moving average) of Swad Polytex 503816
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.9 | 130.13 | 126.39 |
12 day EMA | 130.81 | 128.33 | 126.65 |
20 day EMA | 128.91 | 127.28 | 126.19 |
35 day EMA | 123.91 | 122.7 | 121.82 |
50 day EMA | 119.61 | 118.6 | 117.82 |
SMA (simple moving average) of Swad Polytex 503816
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.08 | 127.2 | 124.18 |
12 day SMA | 129.35 | 128.31 | 127.64 |
20 day SMA | 128.93 | 127.95 | 127.43 |
35 day SMA | 127.24 | 126.17 | 125.37 |
50 day SMA | 120.61 | 119.75 | 118.92 |
100 day SMA | 104.45 | 103.51 | 102.66 |
150 day SMA | 84.71 | 84.02 | 83.39 |
200 day SMA | 74.29 | 73.77 | 73.28 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 24.35 and PE is: 5.93
Last quarter profit: (February 2024 quarter) 45.75 crores (480.58%)
Debt: 0.00 in crores
Market capitalization: 516.87
EPS is 14.64 and PE is: 9.87
Last quarter profit: (September 2023 quarter) 32.59 crores (795.33%)
Debt: 0.00 in crores
Market capitalization: 413.01
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance