Munafa Stock Market Course + Intraday & FNO calls 
SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 37.9 and 39.4
| Intraday Target 1 | 37.6 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 39.1 |
| Intraday Target 4 | 39.7 |
| Intraday Target 5 | 40.6 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.80 (-3%) | 40.00 | 38.50 - 40.00 | 1.0526 times | Thu 12 February 2026 | 40.00 (-1.62%) | 39.05 | 38.81 - 41.63 | 0.4996 times | Wed 11 February 2026 | 40.66 (-0.54%) | 40.71 | 40.10 - 42.86 | 0.9603 times | Tue 10 February 2026 | 40.88 (-5.37%) | 40.05 | 40.05 - 43.99 | 1.2387 times | Mon 09 February 2026 | 43.20 (-1.57%) | 47.50 | 41.00 - 47.50 | 1.773 times | Fri 06 February 2026 | 43.89 (9.45%) | 40.00 | 38.65 - 48.00 | 1.7681 times | Thu 05 February 2026 | 40.10 (-0.89%) | 40.66 | 38.51 - 40.66 | 0.3194 times | Wed 04 February 2026 | 40.46 (1.97%) | 39.90 | 38.52 - 40.80 | 0.7058 times | Tue 03 February 2026 | 39.68 (2.72%) | 44.50 | 38.03 - 44.50 | 1.3014 times | Mon 02 February 2026 | 38.63 (1.31%) | 42.50 | 37.10 - 42.50 | 0.3811 times | Sun 01 February 2026 | 38.13 (-0.39%) | 38.50 | 30.63 - 39.89 | 1.0114 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 34.15 and 43.15
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 41.6 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.80 (-11.6%) | 47.50 | 38.50 - 47.50 | 1.1475 times | Fri 06 February 2026 | 43.89 (14.66%) | 38.50 | 30.63 - 48.00 | 1.1398 times | Fri 30 January 2026 | 38.28 (-5.41%) | 37.51 | 36.90 - 43.73 | 0.7629 times | Fri 23 January 2026 | 40.47 (-8.99%) | 52.00 | 37.01 - 52.00 | 2.4315 times | Fri 16 January 2026 | 44.47 (-4.71%) | 47.48 | 42.80 - 48.70 | 0.8425 times | Fri 09 January 2026 | 46.67 (-5.55%) | 49.80 | 46.00 - 50.31 | 0.7997 times | Fri 02 January 2026 | 49.41 (1.31%) | 48.00 | 48.00 - 51.95 | 0.6768 times | Fri 26 December 2025 | 48.77 (-2.93%) | 49.03 | 47.00 - 52.00 | 0.7392 times | Fri 19 December 2025 | 50.24 (-3.14%) | 50.00 | 49.05 - 52.99 | 0.8484 times | Fri 12 December 2025 | 51.87 (1.57%) | 51.61 | 49.00 - 54.39 | 0.6118 times | Fri 05 December 2025 | 51.07 (-4.54%) | 53.00 | 49.00 - 53.24 | 1.2232 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 34.72 and 52.09
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 39.143333333333 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.80 (1.36%) | 38.50 | 30.63 - 48.00 | 0.1761 times | Fri 30 January 2026 | 38.28 (-23.94%) | 49.10 | 36.90 - 52.00 | 0.3841 times | Wed 31 December 2025 | 50.33 (-5.93%) | 53.00 | 47.00 - 54.39 | 0.3038 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.4294 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.3593 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.5796 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 2.6676 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 0.989 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 3.7172 times | Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.3939 times | Wed 30 April 2025 | 62.72 (33.08%) | 47.49 | 47.00 - 70.97 | 0.217 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 24.03 and 45.4
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 28.95 |
| Yearly Target 3 | 40.476666666667 |
| Yearly Target 4 | 50.32 |
| Yearly Target 5 | 61.85 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.80 (-22.91%) | 49.10 | 30.63 - 52.00 | 0.0833 times | Wed 31 December 2025 | 50.33 (-45.4%) | 95.99 | 46.02 - 106.80 | 1.6739 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.4759 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.9072 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.6101 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.1409 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0952 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0126 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swad Polytex 503816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swad Polytex 503816 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwadPolytex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwadPolytex in short term but the buy signal is initial and weak.
SwadPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadPolytex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwadPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.24 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.08 |
| 35 day DMA | 43.49 |
| 50 day DMA | 45.69 |
| 100 day DMA | 52.65 |
| 150 day DMA | 56.46 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.82 | 41.23 |
| 12 day EMA | 40.59 | 40.91 | 41.07 |
| 20 day EMA | 41.34 | 41.61 | 41.78 |
| 35 day EMA | 43.27 | 43.53 | 43.74 |
| 50 day EMA | 45.73 | 46.01 | 46.25 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 41.73 | 41.75 |
| 12 day SMA | 40.23 | 40.25 | 40.29 |
| 20 day SMA | 40.08 | 40.37 | 40.68 |
| 35 day SMA | 43.49 | 43.8 | 44.06 |
| 50 day SMA | 45.69 | 45.94 | 46.17 |
| 100 day SMA | 52.65 | 52.91 | 53.16 |
| 150 day SMA | 56.46 | 56.63 | 56.78 |
| 200 day SMA | 58.55 | 58.67 | 58.78 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 52.43
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 3.19
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
