SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 47.94 and 49.17
| Intraday Target 1 | 47.6 |
| Intraday Target 2 | 48.28 |
| Intraday Target 3 | 48.833333333333 |
| Intraday Target 4 | 49.51 |
| Intraday Target 5 | 50.06 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.95 (0.68%) | 49.39 | 48.16 - 49.39 | 1.1355 times | Mon 29 December 2025 | 48.62 (-0.31%) | 48.00 | 48.00 - 49.42 | 0.7162 times | Fri 26 December 2025 | 48.77 (-1.81%) | 47.00 | 47.00 - 49.50 | 1.5831 times | Wed 24 December 2025 | 49.67 (0.98%) | 49.19 | 48.60 - 50.67 | 1.1833 times | Tue 23 December 2025 | 49.19 (-1.44%) | 49.91 | 49.00 - 51.47 | 0.8932 times | Mon 22 December 2025 | 49.91 (-0.66%) | 49.03 | 49.03 - 52.00 | 0.7486 times | Fri 19 December 2025 | 50.24 (-0.53%) | 50.51 | 50.01 - 51.44 | 0.3222 times | Thu 18 December 2025 | 50.51 (-2.23%) | 51.66 | 50.11 - 51.66 | 0.711 times | Wed 17 December 2025 | 51.66 (2.05%) | 50.50 | 49.66 - 52.34 | 0.8228 times | Tue 16 December 2025 | 50.62 (-2.99%) | 52.24 | 49.05 - 52.24 | 1.8842 times | Mon 15 December 2025 | 52.18 (0.6%) | 50.00 | 50.00 - 52.99 | 1.3188 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 48.48 and 49.9
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.79 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.95 (0.37%) | 48.00 | 48.00 - 49.42 | 0.299 times | Fri 26 December 2025 | 48.77 (-2.93%) | 49.03 | 47.00 - 52.00 | 0.7119 times | Fri 19 December 2025 | 50.24 (-3.14%) | 50.00 | 49.05 - 52.99 | 0.817 times | Fri 12 December 2025 | 51.87 (1.57%) | 51.61 | 49.00 - 54.39 | 0.5892 times | Fri 05 December 2025 | 51.07 (-4.54%) | 53.00 | 49.00 - 53.24 | 1.178 times | Fri 28 November 2025 | 53.50 (-3.11%) | 54.80 | 51.41 - 56.84 | 2.1293 times | Fri 21 November 2025 | 55.22 (-5.01%) | 58.42 | 54.11 - 59.44 | 1.001 times | Fri 14 November 2025 | 58.13 (-4.86%) | 61.33 | 55.40 - 62.98 | 1.1339 times | Fri 07 November 2025 | 61.10 (-2.27%) | 61.28 | 59.47 - 63.00 | 1.1087 times | Fri 31 October 2025 | 62.52 (0.3%) | 61.55 | 61.06 - 64.00 | 1.0319 times | Thu 23 October 2025 | 62.33 (0.35%) | 61.61 | 60.87 - 64.99 | 0.3748 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 44.28 and 51.67
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 50.113333333333 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 57.5 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.95 (-8.5%) | 53.00 | 47.00 - 54.39 | 0.2804 times | Fri 28 November 2025 | 53.50 (-14.43%) | 61.28 | 51.41 - 63.00 | 0.4191 times | Fri 31 October 2025 | 62.52 (1.53%) | 63.96 | 59.00 - 65.60 | 0.3507 times | Tue 30 September 2025 | 61.58 (-6.92%) | 69.40 | 60.31 - 73.95 | 0.5657 times | Fri 29 August 2025 | 66.16 (4.04%) | 66.39 | 54.19 - 69.35 | 2.6035 times | Thu 31 July 2025 | 63.59 (-8.27%) | 70.70 | 58.90 - 72.82 | 0.9653 times | Mon 30 June 2025 | 69.32 (12.73%) | 60.27 | 60.27 - 76.73 | 3.628 times | Fri 30 May 2025 | 61.49 (-1.96%) | 62.71 | 53.40 - 72.36 | 0.3844 times | Wed 30 April 2025 | 62.72 (33.08%) | 47.49 | 47.00 - 70.97 | 0.2118 times | Fri 28 March 2025 | 47.13 (-27.61%) | 65.44 | 46.02 - 69.99 | 0.5911 times | Fri 28 February 2025 | 65.11 (-25.55%) | 85.55 | 59.00 - 86.00 | 0.4088 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 17.1 and 77.88
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 67.256666666667 |
| Yearly Target 4 | 88.49 |
| Yearly Target 5 | 128.04 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.95 (-46.9%) | 95.99 | 46.02 - 106.80 | 1.5001 times | Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.1194 times | Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 2.609 times | Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.5476 times | Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.1265 times | Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.0855 times | Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0113 times | Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0007 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwadPolytex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwadPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwadPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwadPolytex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwadPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 50.18 |
| 20 day DMA | 50.57 |
| 35 day DMA | 52.59 |
| 50 day DMA | 55.37 |
| 100 day DMA | 59.5 |
| 150 day DMA | 61.75 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.24 | 49.55 |
| 12 day EMA | 49.94 | 50.12 | 50.39 |
| 20 day EMA | 50.89 | 51.09 | 51.35 |
| 35 day EMA | 53.1 | 53.34 | 53.62 |
| 50 day EMA | 55.32 | 55.58 | 55.86 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 49.23 | 49.56 |
| 12 day SMA | 50.18 | 50.36 | 50.6 |
| 20 day SMA | 50.57 | 50.73 | 50.97 |
| 35 day SMA | 52.59 | 52.97 | 53.32 |
| 50 day SMA | 55.37 | 55.65 | 55.93 |
| 100 day SMA | 59.5 | 59.65 | 59.8 |
| 150 day SMA | 61.75 | 61.89 | 62 |
| 200 day SMA | 61.47 | 61.57 | 61.68 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 66.15
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 4.02
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


