SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503816
- 503816 Experts view
- Tomorrow's Movement 503816
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503816 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwadPolytex
Strong intraday Stock price targets for SwadPolytex are 61.65 and 61.65
| Intraday Target 1 | 61.65 |
| Intraday Target 2 | 61.65 |
| Intraday Target 3 | 61.65 |
| Intraday Target 4 | 61.65 |
| Intraday Target 5 | 61.65 |
Daily price and volume Swad Polytex
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 61.65 (-1.99%) | 61.65 | 61.65 - 61.65 | 0.5113 times |
| Thu 24 April 2025 | 62.90 (-3.94%) | 63.86 | 62.90 - 63.86 | 0.7627 times |
| Tue 22 April 2025 | 65.48 (-1.99%) | 65.48 | 65.48 - 65.48 | 0.9482 times |
| Mon 21 April 2025 | 66.81 (-2%) | 66.81 | 66.81 - 66.81 | 0.5006 times |
| Thu 17 April 2025 | 68.17 (-2%) | 68.17 | 68.17 - 68.17 | 0.2287 times |
| Wed 16 April 2025 | 69.56 (-1.99%) | 69.56 | 69.56 - 69.56 | 1.5703 times |
| Tue 15 April 2025 | 70.97 (2%) | 70.97 | 70.97 - 70.97 | 3.5315 times |
| Fri 11 April 2025 | 69.58 (4.99%) | 69.58 | 69.58 - 69.58 | 0.3213 times |
| Wed 09 April 2025 | 66.27 (4.99%) | 66.27 | 66.27 - 66.27 | 0.5006 times |
| Tue 08 April 2025 | 63.12 (10.23%) | 62.50 | 62.50 - 63.12 | 1.1249 times |
| Fri 04 April 2025 | 57.26 (10.22%) | 57.26 | 57.26 - 57.26 | 0.786 times |
Weekly price and charts SwadPolytex
Strong weekly Stock price targets for SwadPolytex 503816 are 59.07 and 64.23
| Weekly Target 1 | 58.21 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 63.37 |
| Weekly Target 4 | 65.09 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Swad Polytex
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 61.65 (-9.56%) | 66.81 | 61.65 - 66.81 | 0.4254 times |
| Thu 17 April 2025 | 68.17 (-2.03%) | 70.97 | 68.17 - 70.97 | 0.8328 times |
| Fri 11 April 2025 | 69.58 (21.52%) | 62.50 | 62.50 - 69.58 | 0.3041 times |
| Fri 04 April 2025 | 57.26 (21.49%) | 47.49 | 47.00 - 57.26 | 0.3615 times |
| Fri 28 March 2025 | 47.13 (-20.8%) | 57.11 | 46.02 - 61.00 | 2.2067 times |
| Fri 21 March 2025 | 59.51 (-1.65%) | 56.58 | 55.35 - 61.98 | 1.3853 times |
| Thu 13 March 2025 | 60.51 (-6.37%) | 65.95 | 57.62 - 65.95 | 1.4083 times |
| Fri 07 March 2025 | 64.63 (-0.74%) | 65.44 | 59.90 - 69.99 | 1.1187 times |
| Fri 28 February 2025 | 65.11 (-12.87%) | 70.30 | 64.00 - 76.65 | 0.6111 times |
| Fri 21 February 2025 | 74.73 (6.93%) | 73.90 | 59.00 - 79.77 | 1.3461 times |
| Fri 14 February 2025 | 69.89 (-13.57%) | 83.84 | 67.27 - 83.85 | 1.4106 times |
Monthly price and charts SwadPolytex
Strong monthly Stock price targets for SwadPolytex 503816 are 54.33 and 78.3
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 59.873333333333 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 61.65 (30.81%) | 47.49 | 47.00 - 70.97 | 0.2244 times |
| Fri 28 March 2025 | 47.13 (-27.61%) | 65.44 | 46.02 - 69.99 | 0.7136 times |
| Fri 28 February 2025 | 65.11 (-25.55%) | 85.55 | 59.00 - 86.00 | 0.4936 times |
| Fri 31 January 2025 | 87.45 (-5.13%) | 95.99 | 80.34 - 106.80 | 0.6773 times |
| Tue 31 December 2024 | 92.18 (-7.36%) | 97.51 | 88.00 - 116.48 | 0.8708 times |
| Fri 29 November 2024 | 99.50 (12.11%) | 93.18 | 93.18 - 124.84 | 0.7165 times |
| Thu 31 October 2024 | 88.75 (-26.04%) | 117.60 | 85.35 - 117.60 | 0.5058 times |
| Mon 30 September 2024 | 120.00 (7.14%) | 112.00 | 102.00 - 126.15 | 1.1963 times |
| Fri 30 August 2024 | 112.00 (-15.31%) | 134.20 | 107.90 - 137.55 | 2.0732 times |
| Wed 31 July 2024 | 132.25 (-10.1%) | 146.40 | 127.80 - 161.55 | 2.5286 times |
| Fri 28 June 2024 | 147.10 (-30.91%) | 202.30 | 127.30 - 223.50 | 7.2281 times |
Yearly price and charts SwadPolytex
Strong yearly Stock price targets for SwadPolytex 503816 are 23.45 and 84.23
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 71.49 |
| Yearly Target 4 | 96.96 |
| Yearly Target 5 | 132.27 |
Yearly price and volumes Swad Polytex
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 61.65 (-33.12%) | 95.99 | 46.02 - 106.80 | 0.2836 times |
| Tue 31 December 2024 | 92.18 (0.25%) | 90.12 | 81.48 - 413.30 | 3.7032 times |
| Fri 29 December 2023 | 91.95 (207.53%) | 30.30 | 28.05 - 119.40 | 3.0973 times |
| Fri 30 December 2022 | 29.90 (386.97%) | 6.44 | 4.28 - 63.85 | 0.6501 times |
| Fri 31 December 2021 | 6.14 (51.23%) | 4.26 | 3.64 - 7.07 | 0.1501 times |
| Thu 31 December 2020 | 4.06 (-91.87%) | 52.40 | 3.15 - 66.75 | 0.1015 times |
| Tue 31 December 2019 | 49.95 (293.62%) | 13.32 | 13.32 - 54.20 | 0.0134 times |
| Fri 21 December 2018 | 12.69 (0%) | 10.10 | 9.50 - 12.69 | 0.0008 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SwadPolytex
Tomorrow's movement Prediction of Swad Polytex 503816 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swad Polytex 503816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swad Polytex 503816 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.77
Munafa value: 35 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 75 and lower is at 48, while middle bands are at 55 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwadPolytex (503816) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwadPolytex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwadPolytex in short term but the buy signal is initial and weak.
SwadPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwadPolytex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwadPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.7 and SwadPolytex 503816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwadPolytex 503816 stock. Volume based technical analysis of SwadPolytex 503816 stock is negative.
SwadPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 64.48 |
| 20 day DMA | 60.83 |
| 35 day DMA | 62.02 |
| 50 day DMA | 66.04 |
| 100 day DMA | 81.7 |
| 150 day DMA | 89.9 |
| 200 day DMA | 99.55 |
EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 65.4 | 66.65 |
| 12 day EMA | 63.8 | 64.19 | 64.42 |
| 20 day EMA | 63.31 | 63.48 | 63.54 |
| 35 day EMA | 65.16 | 65.37 | 65.52 |
| 50 day EMA | 67.43 | 67.67 | 67.86 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 66.58 | 68.2 |
| 12 day SMA | 64.48 | 63.46 | 62.15 |
| 20 day SMA | 60.83 | 60.64 | 60.39 |
| 35 day SMA | 62.02 | 62.4 | 62.78 |
| 50 day SMA | 66.04 | 66.56 | 67 |
| 100 day SMA | 81.7 | 82.19 | 82.69 |
| 150 day SMA | 89.9 | 90.24 | 90.53 |
| 200 day SMA | 99.55 | 100.05 | 100.59 |
Fundamentals, profit and EPS of Swad Polytex 503816
EPS is 0.74 and PE is: 83.31
Last quarter profit: (December 2024 quarter) 1.19 crores (-97.36%)
Debt: 0.00 in crores
Market capitalization: 234.78
EPS is 12.17 and PE is: 5.07
Last quarter profit: (September 2024 quarter) 0.79 crores (-97.73%)
Debt: 0.00 in crores
Market capitalization: 398.93
Videos related to: SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance