ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 85868.28 and 89460.53
| Intraday Target 1 | 85181.45 |
| Intraday Target 2 | 86555.1 |
| Intraday Target 3 | 88773.7 |
| Intraday Target 4 | 90147.35 |
| Intraday Target 5 | 92365.95 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87928.75 (-3.85%) | 90992.25 | 87400.05 - 90992.30 | 1.6905 times | Fri 27 March 2026 | 91449.50 (-3.4%) | 93200.05 | 91111.00 - 93900.05 | 1.4929 times | Wed 25 March 2026 | 94665.75 (1.08%) | 94800.05 | 92499.95 - 95000.00 | 1.0757 times | Tue 24 March 2026 | 93655.70 (1.65%) | 92155.30 | 92155.30 - 95000.00 | 1.1416 times | Mon 23 March 2026 | 92132.50 (-3.97%) | 98449.00 | 91500.00 - 98449.00 | 0.8123 times | Fri 20 March 2026 | 95944.50 (0.38%) | 96000.00 | 95025.00 - 96800.05 | 0.8782 times | Thu 19 March 2026 | 95582.40 (-0.76%) | 95750.00 | 95055.05 - 96900.05 | 0.5928 times | Wed 18 March 2026 | 96314.85 (1.15%) | 96800.05 | 95200.00 - 97997.80 | 0.7903 times | Tue 17 March 2026 | 95222.00 (0.36%) | 96500.00 | 95000.10 - 96999.90 | 0.7464 times | Mon 16 March 2026 | 94884.50 (-3.33%) | 98150.00 | 93999.95 - 99000.00 | 0.7794 times | Fri 13 March 2026 | 98150.00 (-0.36%) | 98000.05 | 98000.00 - 101120.00 | 0.7245 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 85868.28 and 89460.53
| Weekly Target 1 | 85181.45 |
| Weekly Target 2 | 86555.1 |
| Weekly Target 3 | 88773.7 |
| Weekly Target 4 | 90147.35 |
| Weekly Target 5 | 92365.95 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87928.75 (-3.85%) | 90992.25 | 87400.05 - 90992.30 | 0.6869 times | Fri 27 March 2026 | 91449.50 (-4.69%) | 98449.00 | 91111.00 - 98449.00 | 1.8376 times | Fri 20 March 2026 | 95944.50 (-2.25%) | 98150.00 | 93999.95 - 99000.00 | 1.5388 times | Fri 13 March 2026 | 98150.00 (-2.59%) | 100700.00 | 96713.95 - 101998.00 | 1.4228 times | Fri 06 March 2026 | 100758.50 (-6.99%) | 96800.00 | 96800.00 - 106500.00 | 1.3961 times | Fri 27 February 2026 | 108334.90 (-1.65%) | 110150.00 | 108000.00 - 110799.75 | 0.6512 times | Fri 20 February 2026 | 110150.00 (-2.35%) | 112720.00 | 110005.50 - 113400.00 | 0.3524 times | Fri 13 February 2026 | 112800.00 (-0.73%) | 114000.05 | 112402.05 - 114889.95 | 0.4193 times | Fri 06 February 2026 | 113625.00 (-0.33%) | 114500.00 | 113000.00 - 116100.00 | 0.5486 times | Fri 30 January 2026 | 114000.00 (-4.42%) | 118500.00 | 114000.00 - 120199.15 | 1.1463 times | Fri 23 January 2026 | 119266.65 (-2.12%) | 122950.05 | 118300.10 - 123500.00 | 0.5531 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 78114.43 and 97214.38
| Monthly Target 1 | 74842.98 |
| Monthly Target 2 | 81385.87 |
| Monthly Target 3 | 93942.933333333 |
| Monthly Target 4 | 100485.82 |
| Monthly Target 5 | 113042.88 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 0.5625 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.1611 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.222 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.1994 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2238 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.3963 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 6.9378 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3099 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6784 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.3088 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.3511 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 67365.45 and 107963.35
| Yearly Target 1 | 60511.02 |
| Yearly Target 2 | 74219.88 |
| Yearly Target 3 | 101108.91666667 |
| Yearly Target 4 | 114817.78 |
| Yearly Target 5 | 141706.82 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87928.75 (-30.07%) | 126390.00 | 87400.05 - 127997.95 | 0.3084 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.7929 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.5647 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3567 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.2942 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.024 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.1476 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.5114 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94478.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97176 and price is deviating by 4486 points
Upper Bollinger band is at 106146 and lower is at 88205, while middle bands are at 92691 and 101661
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.
ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElcidInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93081.2 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 91966.44 |
| 12 day DMA | 94535.87 |
| 20 day DMA | 97175.29 |
| 35 day DMA | 103462.91 |
| 50 day DMA | 107486 |
| 100 day DMA | 118430.7 |
| 150 day DMA | 123366.16 |
| 200 day DMA | 125939.9 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91635.84 | 93489.1 | 94508.74 |
| 12 day EMA | 94478.76 | 95669.25 | 96436.21 |
| 20 day EMA | 97402.22 | 98398.99 | 99130.19 |
| 35 day EMA | 102203.07 | 103043.45 | 103726.03 |
| 50 day EMA | 107287.62 | 108077.45 | 108755.86 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91966.44 | 93569.59 | 94396.17 |
| 12 day SMA | 94535.87 | 95425.32 | 95987.61 |
| 20 day SMA | 97175.29 | 98224.81 | 99102.44 |
| 35 day SMA | 103462.91 | 104204.01 | 104876.88 |
| 50 day SMA | 107486 | 108179.63 | 108837.44 |
| 100 day SMA | 118430.7 | 118903.91 | 119347.94 |
| 150 day SMA | 123366.16 | 123698.41 | 124012.7 |
| 200 day SMA | 125939.9 | 126158.82 | 126357.1 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 24.04
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


