ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 115000 and 115000

Intraday Target 1115000
Intraday Target 2115000
Intraday Target 3115000
Intraday Target 4115000
Intraday Target 5115000

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Thu 25 June 2026 115000.00 (0%) 115000.00 115000.00 - 115000.00 0.7407 times
Wed 24 June 2026 115000.00 (-0.86%) 116850.00 115000.00 - 116850.00 1.6667 times
Tue 23 June 2026 116000.00 (-0.77%) 115632.00 115632.00 - 117600.00 2.037 times
Mon 22 June 2026 116900.00 (-0.85%) 117890.00 116800.00 - 117890.00 1.1111 times
Fri 19 June 2026 117899.00 (0.68%) 117899.00 117899.00 - 117899.00 0.1852 times
Thu 18 June 2026 117102.85 (-1.1%) 118795.00 117001.00 - 118795.00 0.5556 times
Wed 17 June 2026 118400.00 (-0.5%) 118499.80 118400.00 - 118500.00 0.9259 times
Tue 16 June 2026 118991.95 (0.93%) 118980.00 116005.00 - 118991.95 0.9259 times
Mon 15 June 2026 117900.00 (0.61%) 117250.00 116200.50 - 117900.00 0.9259 times
Fri 12 June 2026 117190.00 (-0%) 115210.25 115210.25 - 117190.00 0.9259 times
Thu 11 June 2026 117195.00 (0.51%) 115055.00 115055.00 - 117195.00 0.3704 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 113555 and 116445

Weekly Target 1113073.33
Weekly Target 2114036.67
Weekly Target 3115963.33333333
Weekly Target 4116926.67
Weekly Target 5118853.33

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Thu 25 June 2026 115000.00 (-2.46%) 117890.00 115000.00 - 117890.00 0.6122 times
Fri 19 June 2026 117899.00 (0.61%) 117250.00 116005.00 - 118991.95 0.3878 times
Fri 12 June 2026 117190.00 (0.59%) 115700.05 115055.00 - 117993.05 0.3061 times
Fri 05 June 2026 116500.00 (-3.48%) 118000.00 116000.00 - 119999.95 0.898 times
Fri 29 May 2026 120700.00 (-1.47%) 122500.00 118305.00 - 123395.00 1.0816 times
Fri 22 May 2026 122497.50 (2.08%) 117000.00 115520.00 - 122500.00 0.8367 times
Wed 13 May 2026 120000.00 (-2.64%) 123250.00 118006.00 - 129244.00 0.6122 times
Fri 08 May 2026 123251.00 (-0.6%) 124200.05 122635.00 - 125995.00 0.449 times
Thu 30 April 2026 124000.00 (-0%) 124600.00 124000.00 - 126259.50 0.1224 times
Fri 24 April 2026 124005.00 (-8.06%) 134860.00 123551.00 - 138490.00 4.6939 times
Fri 17 April 2026 134869.50 (27.87%) 103200.00 99700.00 - 135399.95 17.5306 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 112500.03 and 117499.98

Monthly Target 1111666.7
Monthly Target 2113333.35
Monthly Target 3116666.65
Monthly Target 4118333.3
Monthly Target 5121666.6

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Thu 25 June 2026 115000.00 (-4.72%) 118000.00 115000.00 - 119999.95 0.0418 times
Fri 29 May 2026 120700.00 (-2.66%) 124200.05 115520.00 - 129244.00 0.0565 times
Thu 30 April 2026 124000.00 (41.02%) 87928.75 87003.00 - 138490.00 0.6694 times
Mon 30 March 2026 87928.75 (-18.84%) 96800.00 87400.05 - 106500.00 0.5967 times
Fri 27 February 2026 108334.90 (-4.97%) 114500.00 108000.00 - 116100.00 0.1709 times
Fri 30 January 2026 114000.00 (-9.33%) 126390.00 114000.00 - 127997.95 0.2355 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 0.2115 times
Fri 28 November 2025 131950.00 (-0.7%) 130000.00 126059.45 - 136800.00 0.2375 times
Tue 28 October 2025 132886.00 (3.21%) 128700.05 128005.00 - 144500.00 0.4204 times
Tue 30 September 2025 128747.25 (-2.32%) 135000.00 126800.25 - 136399.00 7.3598 times
Fri 29 August 2025 131800.50 (-1.75%) 133500.00 131600.00 - 140400.00 0.3287 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 75258 and 126745

Yearly Target 162010.67
Yearly Target 288505.33
Yearly Target 3113497.66666667
Yearly Target 4139992.33
Yearly Target 5164984.67

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Thu 25 June 2026 115000.00 (-8.54%) 126390.00 87003.00 - 138490.00 0.5288 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.6842 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.5199 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.3465 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.2857 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.0233 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.1147 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.4967 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116790.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elcid Inv 503681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116952

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117359 and price is deviating by 1339 points

Upper Bollinger band is at 120037 and lower is at 114682, while middle bands are at 116020 and 118698

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElcidInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116741.06 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 116159.8
12 day DMA 117015.24
20 day DMA 117358.74
35 day DMA 119201.12
50 day DMA 119192.28
100 day DMA 112193.17
150 day DMA 117567.35
200 day DMA 121446.57

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA115889.01116333.45117000.08
12 day EMA116785.97117110.58117494.19
20 day EMA117218.51117451.93117709.91
35 day EMA116820.43116927.61117041.09
50 day EMA116577.46116641.82116708.81

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA116159.8116580.37117260.37
12 day SMA117015.24117197.74117281.07
20 day SMA117358.74117618.74117858.74
35 day SMA119201.12119458.27119778.27
50 day SMA119192.28118744.99118292.82
100 day SMA112193.17112231.17112283.63
150 day SMA117567.35117686.59117807.56
200 day SMA121446.57121548.27121645.1

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 31.44

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top