ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 115000 and 115000
| Intraday Target 1 | 115000 |
| Intraday Target 2 | 115000 |
| Intraday Target 3 | 115000 |
| Intraday Target 4 | 115000 |
| Intraday Target 5 | 115000 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 115000.00 (0%) | 115000.00 | 115000.00 - 115000.00 | 0.7407 times | Wed 24 June 2026 | 115000.00 (-0.86%) | 116850.00 | 115000.00 - 116850.00 | 1.6667 times | Tue 23 June 2026 | 116000.00 (-0.77%) | 115632.00 | 115632.00 - 117600.00 | 2.037 times | Mon 22 June 2026 | 116900.00 (-0.85%) | 117890.00 | 116800.00 - 117890.00 | 1.1111 times | Fri 19 June 2026 | 117899.00 (0.68%) | 117899.00 | 117899.00 - 117899.00 | 0.1852 times | Thu 18 June 2026 | 117102.85 (-1.1%) | 118795.00 | 117001.00 - 118795.00 | 0.5556 times | Wed 17 June 2026 | 118400.00 (-0.5%) | 118499.80 | 118400.00 - 118500.00 | 0.9259 times | Tue 16 June 2026 | 118991.95 (0.93%) | 118980.00 | 116005.00 - 118991.95 | 0.9259 times | Mon 15 June 2026 | 117900.00 (0.61%) | 117250.00 | 116200.50 - 117900.00 | 0.9259 times | Fri 12 June 2026 | 117190.00 (-0%) | 115210.25 | 115210.25 - 117190.00 | 0.9259 times | Thu 11 June 2026 | 117195.00 (0.51%) | 115055.00 | 115055.00 - 117195.00 | 0.3704 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 113555 and 116445
| Weekly Target 1 | 113073.33 |
| Weekly Target 2 | 114036.67 |
| Weekly Target 3 | 115963.33333333 |
| Weekly Target 4 | 116926.67 |
| Weekly Target 5 | 118853.33 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 115000.00 (-2.46%) | 117890.00 | 115000.00 - 117890.00 | 0.6122 times | Fri 19 June 2026 | 117899.00 (0.61%) | 117250.00 | 116005.00 - 118991.95 | 0.3878 times | Fri 12 June 2026 | 117190.00 (0.59%) | 115700.05 | 115055.00 - 117993.05 | 0.3061 times | Fri 05 June 2026 | 116500.00 (-3.48%) | 118000.00 | 116000.00 - 119999.95 | 0.898 times | Fri 29 May 2026 | 120700.00 (-1.47%) | 122500.00 | 118305.00 - 123395.00 | 1.0816 times | Fri 22 May 2026 | 122497.50 (2.08%) | 117000.00 | 115520.00 - 122500.00 | 0.8367 times | Wed 13 May 2026 | 120000.00 (-2.64%) | 123250.00 | 118006.00 - 129244.00 | 0.6122 times | Fri 08 May 2026 | 123251.00 (-0.6%) | 124200.05 | 122635.00 - 125995.00 | 0.449 times | Thu 30 April 2026 | 124000.00 (-0%) | 124600.00 | 124000.00 - 126259.50 | 0.1224 times | Fri 24 April 2026 | 124005.00 (-8.06%) | 134860.00 | 123551.00 - 138490.00 | 4.6939 times | Fri 17 April 2026 | 134869.50 (27.87%) | 103200.00 | 99700.00 - 135399.95 | 17.5306 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 112500.03 and 117499.98
| Monthly Target 1 | 111666.7 |
| Monthly Target 2 | 113333.35 |
| Monthly Target 3 | 116666.65 |
| Monthly Target 4 | 118333.3 |
| Monthly Target 5 | 121666.6 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 115000.00 (-4.72%) | 118000.00 | 115000.00 - 119999.95 | 0.0418 times | Fri 29 May 2026 | 120700.00 (-2.66%) | 124200.05 | 115520.00 - 129244.00 | 0.0565 times | Thu 30 April 2026 | 124000.00 (41.02%) | 87928.75 | 87003.00 - 138490.00 | 0.6694 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 0.5967 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.1709 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.2355 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.2115 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2375 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.4204 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 7.3598 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3287 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 75258 and 126745
| Yearly Target 1 | 62010.67 |
| Yearly Target 2 | 88505.33 |
| Yearly Target 3 | 113497.66666667 |
| Yearly Target 4 | 139992.33 |
| Yearly Target 5 | 164984.67 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 115000.00 (-8.54%) | 126390.00 | 87003.00 - 138490.00 | 0.5288 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.6842 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.5199 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3465 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.2857 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0233 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.1147 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.4967 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116790.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elcid Inv 503681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116952
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117359 and price is deviating by 1339 points
Upper Bollinger band is at 120037 and lower is at 114682, while middle bands are at 116020 and 118698
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.
ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElcidInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116741.06 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 116159.8 |
| 12 day DMA | 117015.24 |
| 20 day DMA | 117358.74 |
| 35 day DMA | 119201.12 |
| 50 day DMA | 119192.28 |
| 100 day DMA | 112193.17 |
| 150 day DMA | 117567.35 |
| 200 day DMA | 121446.57 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115889.01 | 116333.45 | 117000.08 |
| 12 day EMA | 116785.97 | 117110.58 | 117494.19 |
| 20 day EMA | 117218.51 | 117451.93 | 117709.91 |
| 35 day EMA | 116820.43 | 116927.61 | 117041.09 |
| 50 day EMA | 116577.46 | 116641.82 | 116708.81 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116159.8 | 116580.37 | 117260.37 |
| 12 day SMA | 117015.24 | 117197.74 | 117281.07 |
| 20 day SMA | 117358.74 | 117618.74 | 117858.74 |
| 35 day SMA | 119201.12 | 119458.27 | 119778.27 |
| 50 day SMA | 119192.28 | 118744.99 | 118292.82 |
| 100 day SMA | 112193.17 | 112231.17 | 112283.63 |
| 150 day SMA | 117567.35 | 117686.59 | 117807.56 |
| 200 day SMA | 121446.57 | 121548.27 | 121645.1 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 31.44
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


