ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 98509.25 and 101879.25

Intraday Target 197759.5
Intraday Target 299259
Intraday Target 3101129.5
Intraday Target 4102629
Intraday Target 5104499.5

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Fri 06 March 2026 100758.50 (0.76%) 101000.00 99630.00 - 103000.00 2.6819 times
Thu 05 March 2026 99999.65 (-0.76%) 100767.95 99300.00 - 100769.60 1.0811 times
Wed 04 March 2026 100769.60 (-4.07%) 103500.00 98502.00 - 103500.00 1.0811 times
Mon 02 March 2026 105049.50 (-3.03%) 96800.00 96800.00 - 106500.00 1.6632 times
Fri 27 February 2026 108334.90 (-0.54%) 108910.00 108000.00 - 109000.00 0.499 times
Thu 26 February 2026 108919.30 (-0.08%) 109000.00 108802.00 - 109000.05 0.2911 times
Wed 25 February 2026 109002.05 (-0.53%) 108209.55 108209.55 - 110799.75 0.6445 times
Tue 24 February 2026 109580.00 (-0.13%) 109350.10 109000.00 - 110499.75 1.0811 times
Mon 23 February 2026 109725.00 (-0.39%) 110150.00 109301.10 - 110500.05 0.5198 times
Fri 20 February 2026 110150.00 (-0.94%) 112000.00 110005.50 - 112000.00 0.4574 times
Thu 19 February 2026 111200.65 (-0.8%) 111800.05 111200.00 - 112989.95 0.4574 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 98779.25 and 108479.25

Weekly Target 191652.83
Weekly Target 296205.67
Weekly Target 3101352.83333333
Weekly Target 4105905.67
Weekly Target 5111052.83

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Fri 06 March 2026 100758.50 (-6.99%) 96800.00 96800.00 - 106500.00 2.1278 times
Fri 27 February 2026 108334.90 (-1.65%) 110150.00 108000.00 - 110799.75 0.9925 times
Fri 20 February 2026 110150.00 (-2.35%) 112720.00 110005.50 - 113400.00 0.537 times
Fri 13 February 2026 112800.00 (-0.73%) 114000.05 112402.05 - 114889.95 0.639 times
Fri 06 February 2026 113625.00 (-0.33%) 114500.00 113000.00 - 116100.00 0.8362 times
Fri 30 January 2026 114000.00 (-4.42%) 118500.00 114000.00 - 120199.15 1.7471 times
Fri 23 January 2026 119266.65 (-2.12%) 122950.05 118300.10 - 123500.00 0.843 times
Fri 16 January 2026 121850.00 (-1.32%) 122010.05 121850.00 - 125999.75 0.639 times
Fri 09 January 2026 123483.35 (-1.92%) 126100.05 122001.00 - 127997.95 0.6866 times
Fri 02 January 2026 125900.55 (-1.15%) 126001.05 125400.00 - 128000.00 0.9517 times
Fri 26 December 2025 127362.65 (-0.02%) 128000.00 127101.15 - 129500.05 0.7206 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 98779.25 and 108479.25

Monthly Target 191652.83
Monthly Target 296205.67
Monthly Target 3101352.83333333
Monthly Target 4105905.67
Monthly Target 5111052.83

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Fri 06 March 2026 100758.50 (-6.99%) 96800.00 96800.00 - 106500.00 0.1195 times
Fri 27 February 2026 108334.90 (-4.97%) 114500.00 108000.00 - 116100.00 0.1687 times
Fri 30 January 2026 114000.00 (-9.33%) 126390.00 114000.00 - 127997.95 0.2324 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 0.2088 times
Fri 28 November 2025 131950.00 (-0.7%) 130000.00 126059.45 - 136800.00 0.2343 times
Tue 28 October 2025 132886.00 (3.21%) 128700.05 128005.00 - 144500.00 0.4149 times
Tue 30 September 2025 128747.25 (-2.32%) 135000.00 126800.25 - 136399.00 7.2635 times
Fri 29 August 2025 131800.50 (-1.75%) 133500.00 131600.00 - 140400.00 0.3244 times
Thu 31 July 2025 134147.40 (3.59%) 129500.00 128160.00 - 146500.00 0.7103 times
Mon 30 June 2025 129499.25 (-0.26%) 130450.05 125506.05 - 131456.70 0.3233 times
Fri 30 May 2025 129840.00 (-2.39%) 133909.00 125002.00 - 133999.00 0.3675 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 83180.28 and 114378.23

Yearly Target 177320.87
Yearly Target 289039.68
Yearly Target 3108518.81666667
Yearly Target 4120237.63
Yearly Target 5139716.77

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Fri 06 March 2026 100758.50 (-19.87%) 126390.00 96800.00 - 127997.95 0.1652 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.8636 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.5939 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.3633 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.2996 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.0245 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.169 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.5209 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106136.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elcid Inv 503681 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elcid Inv 503681 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Elcid Inv 503681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106767.58

Munafa value: 14 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109631 and price is deviating by 4457 points

Upper Bollinger band is at 118544 and lower is at 100717, while middle bands are at 105174 and 114088

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElcidInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElcidInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104387.45 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 102982.43
12 day DMA 107132.43
20 day DMA 109630.42
35 day DMA 112734.47
50 day DMA 116570.09
100 day DMA 123985.21
150 day DMA 127518.58
200 day DMA 128572.6

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA102683.14103645.31105467.87
12 day EMA106136.93107114.48108407.63
20 day EMA108698.4109533.81110536.96
35 day EMA112670.32113371.61114158.86
50 day EMA116106.51116732.7117415.4

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA102982.43104614.59106415.07
12 day SMA107132.43108148.2109188.56
20 day SMA109630.42110285.85111035.87
35 day SMA112734.47113358.8114054.25
50 day SMA116570.09117108.31117666.98
100 day SMA123985.21124264.75124571.13
150 day SMA127518.58127768.56128025.68
200 day SMA128572.6128725.43128889.61

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 27.55

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top