ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 109200 and 109200

Intraday Target 1109200
Intraday Target 2109200
Intraday Target 3109200
Intraday Target 4109200
Intraday Target 5109200

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Fri 21 August 2026 109200.00 (0.09%) 109200.00 109200.00 - 109200.00 0.3846 times
Thu 20 August 2026 109100.00 (0.37%) 108999.00 108700.00 - 109500.00 2.3077 times
Wed 19 August 2026 108700.00 (-1.19%) 108601.00 107007.65 - 110800.00 1.5385 times
Tue 18 August 2026 110010.00 (0%) 110010.00 110010.00 - 110010.00 0.1923 times
Mon 17 August 2026 110010.00 (0.78%) 110000.00 110000.00 - 110010.00 0.3846 times
Wed 12 August 2026 109160.00 (0.58%) 117998.95 109160.00 - 117998.95 2.3077 times
Tue 11 August 2026 108526.65 (-3.53%) 108526.65 108526.65 - 108526.65 0.3846 times
Fri 07 August 2026 112493.00 (1.34%) 111010.00 111010.00 - 112493.00 0.3846 times
Thu 06 August 2026 111010.00 (-2.62%) 112860.00 111010.00 - 112860.00 0.5769 times
Wed 05 August 2026 113992.00 (1.69%) 111532.55 111532.55 - 115000.00 1.5385 times
Tue 04 August 2026 112093.00 (0.35%) 108057.95 108057.95 - 112093.00 0.5769 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 106207.65 and 110000

Weekly Target 1105210.2
Weekly Target 2107205.1
Weekly Target 3109002.55
Weekly Target 4110997.45
Weekly Target 5112794.9

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Fri 21 August 2026 109200.00 (0.04%) 110000.00 107007.65 - 110800.00 1.1848 times
Wed 12 August 2026 109160.00 (-2.96%) 108526.65 108526.65 - 117998.95 0.6635 times
Fri 07 August 2026 112493.00 (2.49%) 110600.00 108057.95 - 115000.00 0.8531 times
Thu 30 July 2026 109762.10 (-2%) 108105.00 108100.00 - 114883.90 1.327 times
Thu 23 July 2026 112000.00 (-0.26%) 110501.00 110501.00 - 112000.00 0.3791 times
Fri 17 July 2026 112294.00 (-0.19%) 114989.85 108118.65 - 114989.85 1.3744 times
Fri 10 July 2026 112512.90 (-1.29%) 114000.10 112002.15 - 114400.00 0.9479 times
Fri 03 July 2026 113985.00 (-0.88%) 113000.05 113000.00 - 117048.00 0.9479 times
Thu 25 June 2026 115000.00 (-2.46%) 117890.00 115000.00 - 117890.00 1.4218 times
Fri 19 June 2026 117899.00 (0.61%) 117250.00 116005.00 - 118991.95 0.9005 times
Fri 12 June 2026 117190.00 (0.59%) 115700.05 115055.00 - 117993.05 0.7109 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 102608.18 and 113599.48

Monthly Target 1100410.9
Monthly Target 2104805.45
Monthly Target 3111402.2
Monthly Target 4115796.75
Monthly Target 5122393.5

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Fri 21 August 2026 109200.00 (-0.51%) 110600.00 107007.65 - 117998.95 0.0966 times
Thu 30 July 2026 109762.10 (-2.87%) 113900.00 108100.00 - 117048.00 0.1711 times
Tue 30 June 2026 113000.00 (-6.38%) 118000.00 113000.00 - 119999.95 0.1898 times
Fri 29 May 2026 120700.00 (-2.66%) 124200.05 115520.00 - 129244.00 0.2474 times
Thu 30 April 2026 124000.00 (41.02%) 87928.75 87003.00 - 138490.00 2.9329 times
Mon 30 March 2026 87928.75 (-18.84%) 96800.00 87400.05 - 106500.00 2.6144 times
Fri 27 February 2026 108334.90 (-4.97%) 114500.00 108000.00 - 116100.00 0.7489 times
Fri 30 January 2026 114000.00 (-9.33%) 126390.00 114000.00 - 127997.95 1.0319 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 0.9268 times
Fri 28 November 2025 131950.00 (-0.7%) 130000.00 126059.45 - 136800.00 1.0403 times
Tue 28 October 2025 132886.00 (3.21%) 128700.05 128005.00 - 144500.00 1.8417 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 72358 and 123845

Yearly Target 160077.33
Yearly Target 284638.67
Yearly Target 3111564.33333333
Yearly Target 4136125.67
Yearly Target 5163051.33

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Fri 21 August 2026 109200.00 (-13.15%) 126390.00 87003.00 - 138490.00 0.5463 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.6756 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.5163 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.3457 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.2851 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.0233 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.1121 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.4956 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110111.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110785 and price is deviating by 1572 points

Upper Bollinger band is at 113928 and lower is at 107642, while middle bands are at 109214 and 112357

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElcidInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElcidInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElcidInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110079.91 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 109404
12 day DMA 110499.55
20 day DMA 110784.63
35 day DMA 112242.19
50 day DMA 113841.03
100 day DMA 112212.14
150 day DMA 113664.79
200 day DMA 118098.67

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA109383.95109475.91109663.83
12 day EMA110112.15110277.94110492.04
20 day EMA110887.43111064.98111271.73
35 day EMA112449.76112641.08112849.55
50 day EMA113994.1114189.7114397.36

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA109404109396109281.33
12 day SMA110499.55110546.4110854.6
20 day SMA110784.63110908.13111128.13
35 day SMA112242.19112490.73112719.39
50 day SMA113841.03114071.03114293.03
100 day SMA112212.14112127.72112036.72
150 day SMA113664.79113787.92113913.47
200 day SMA118098.67118196.24118303.93

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 29.86

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top