ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 112601.03 and 114099.98

Intraday Target 1111535.4
Intraday Target 2112167.7
Intraday Target 3113034.35
Intraday Target 4113666.65
Intraday Target 5114533.3

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Fri 13 February 2026 112800.00 (-0.61%) 112402.05 112402.05 - 113901.00 1.0714 times
Thu 12 February 2026 113491.70 (0.08%) 113451.55 113400.00 - 114100.00 0.9184 times
Wed 11 February 2026 113401.50 (-0.67%) 114150.05 113400.00 - 114169.25 0.4082 times
Tue 10 February 2026 114169.25 (0.06%) 114889.95 113900.00 - 114889.95 1.3265 times
Mon 09 February 2026 114100.00 (0.42%) 114000.05 113500.05 - 114300.00 1.0714 times
Fri 06 February 2026 113625.00 (-0.21%) 113200.05 113000.00 - 114497.00 0.9184 times
Thu 05 February 2026 113867.20 (-0.99%) 114500.00 113000.00 - 114996.95 1.1735 times
Wed 04 February 2026 115000.00 (0.25%) 114800.00 114000.05 - 115400.00 0.7653 times
Tue 03 February 2026 114713.15 (0.23%) 114999.00 113003.05 - 115645.00 1.6327 times
Mon 02 February 2026 114449.95 (0.39%) 113500.05 113500.00 - 114930.00 0.7143 times
Sun 01 February 2026 114000.00 (0%) 114500.00 114000.00 - 116100.00 1.0714 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 111357.08 and 113844.98

Weekly Target 1110876.1
Weekly Target 2111838.05
Weekly Target 3113364
Weekly Target 4114325.95
Weekly Target 5115851.9

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Fri 13 February 2026 112800.00 (-0.73%) 114000.05 112402.05 - 114889.95 0.7478 times
Fri 06 February 2026 113625.00 (-0.33%) 114500.00 113000.00 - 116100.00 0.9785 times
Fri 30 January 2026 114000.00 (-4.42%) 118500.00 114000.00 - 120199.15 2.0446 times
Fri 23 January 2026 119266.65 (-2.12%) 122950.05 118300.10 - 123500.00 0.9865 times
Fri 16 January 2026 121850.00 (-1.32%) 122010.05 121850.00 - 125999.75 0.7478 times
Fri 09 January 2026 123483.35 (-1.92%) 126100.05 122001.00 - 127997.95 0.8035 times
Fri 02 January 2026 125900.55 (-1.15%) 126001.05 125400.00 - 128000.00 1.1138 times
Fri 26 December 2025 127362.65 (-0.02%) 128000.00 127101.15 - 129500.05 0.8433 times
Fri 19 December 2025 127390.30 (-0.92%) 129300.00 127101.10 - 129300.00 0.6762 times
Fri 12 December 2025 128576.05 (-0.98%) 129001.05 126950.05 - 130999.90 1.0581 times
Fri 05 December 2025 129843.00 (-1.6%) 132005.05 129099.95 - 132799.95 0.9228 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 110752.05 and 114450

Monthly Target 1110069.4
Monthly Target 2111434.7
Monthly Target 3113767.35
Monthly Target 4115132.65
Monthly Target 5117465.3

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Fri 13 February 2026 112800.00 (-1.05%) 114500.00 112402.05 - 116100.00 0.0815 times
Fri 30 January 2026 114000.00 (-9.33%) 126390.00 114000.00 - 127997.95 0.2287 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 0.2054 times
Fri 28 November 2025 131950.00 (-0.7%) 130000.00 126059.45 - 136800.00 0.2306 times
Tue 28 October 2025 132886.00 (3.21%) 128700.05 128005.00 - 144500.00 0.4082 times
Tue 30 September 2025 128747.25 (-2.32%) 135000.00 126800.25 - 136399.00 7.1475 times
Fri 29 August 2025 131800.50 (-1.75%) 133500.00 131600.00 - 140400.00 0.3192 times
Thu 31 July 2025 134147.40 (3.59%) 129500.00 128160.00 - 146500.00 0.6989 times
Mon 30 June 2025 129499.25 (-0.26%) 130450.05 125506.05 - 131456.70 0.3181 times
Fri 30 May 2025 129840.00 (-2.39%) 133909.00 125002.00 - 133999.00 0.3617 times
Wed 30 April 2025 133016.30 (0.3%) 133304.05 131101.05 - 138006.05 0.3309 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 104803.08 and 120398.98

Yearly Target 1102137.43
Yearly Target 2107468.72
Yearly Target 3117733.33333333
Yearly Target 4123064.62
Yearly Target 5133329.23

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Fri 13 February 2026 112800.00 (-10.29%) 126390.00 112402.05 - 127997.95 0.1009 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.8953 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.607 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.3663 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.3021 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.0247 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.1786 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.5252 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114481.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115642 and price is deviating by 2459 points

Upper Bollinger band is at 120559 and lower is at 110726, while middle bands are at 113184 and 118101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElcidInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElcidInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114008.57 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 113592.49
12 day DMA 113968.15
20 day DMA 115641.78
35 day DMA 119688.13
50 day DMA 122324.48
100 day DMA 127428.89
150 day DMA 130243.83
200 day DMA 130435.51

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA113456.16113784.19113930.41
12 day EMA114481.35114786.94115022.35
20 day EMA116065.24116408.8116715.73
35 day EMA118969.46119332.68119676.56
50 day EMA122235.1122620.05122992.48

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA113592.49113757.49113832.59
12 day SMA113968.15114181.01114362.6
20 day SMA115641.78116094.28116550.2
35 day SMA119688.13120133.82120538.9
50 day SMA122324.48122696.98123072.47
100 day SMA127428.89127642.37127833.58
150 day SMA130243.83130355.38130456.88
200 day SMA130435.51130543.32130644.86

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 30.84

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top