Munafa Stock Market Course + Intraday & FNO calls 
ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 118300 and 120299.95
| Intraday Target 1 | 116866.7 |
| Intraday Target 2 | 117733.35 |
| Intraday Target 3 | 118866.65 |
| Intraday Target 4 | 119733.3 |
| Intraday Target 5 | 120866.6 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118600.00 (-1.74%) | 118000.00 | 118000.00 - 119999.95 | 0.7207 times | Fri 29 May 2026 | 120700.00 (0.42%) | 120000.00 | 118305.00 - 120795.00 | 0.8108 times | Wed 27 May 2026 | 120200.00 (0.33%) | 120201.00 | 120200.00 - 120201.00 | 0.3604 times | Tue 26 May 2026 | 119800.00 (-2.2%) | 123395.00 | 119601.70 - 123395.00 | 1.8919 times | Mon 25 May 2026 | 122495.00 (-0%) | 122500.00 | 119700.00 - 122500.00 | 1.7117 times | Fri 22 May 2026 | 122497.50 (0.49%) | 121900.00 | 119200.00 - 122500.00 | 1.5315 times | Thu 21 May 2026 | 121900.00 (2.61%) | 119000.00 | 119000.00 - 122000.00 | 0.5405 times | Wed 20 May 2026 | 118799.50 (1.54%) | 115520.00 | 115520.00 - 120000.00 | 1.5315 times | Mon 18 May 2026 | 117000.00 (-2.5%) | 117000.00 | 117000.00 - 117000.00 | 0.0901 times | Wed 13 May 2026 | 120000.00 (0.84%) | 121000.00 | 118006.00 - 121998.00 | 0.8108 times | Tue 12 May 2026 | 119000.00 (-4.42%) | 124500.00 | 119000.00 - 125122.50 | 1.5315 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 118300 and 120299.95
| Weekly Target 1 | 116866.7 |
| Weekly Target 2 | 117733.35 |
| Weekly Target 3 | 118866.65 |
| Weekly Target 4 | 119733.3 |
| Weekly Target 5 | 120866.6 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118600.00 (-1.74%) | 118000.00 | 118000.00 - 119999.95 | 0.0392 times | Fri 29 May 2026 | 120700.00 (-1.47%) | 122500.00 | 118305.00 - 123395.00 | 0.2599 times | Fri 22 May 2026 | 122497.50 (2.08%) | 117000.00 | 115520.00 - 122500.00 | 0.2011 times | Wed 13 May 2026 | 120000.00 (-2.64%) | 123250.00 | 118006.00 - 129244.00 | 0.1471 times | Fri 08 May 2026 | 123251.00 (-0.6%) | 124200.05 | 122635.00 - 125995.00 | 0.1079 times | Thu 30 April 2026 | 124000.00 (-0%) | 124600.00 | 124000.00 - 126259.50 | 0.0294 times | Fri 24 April 2026 | 124005.00 (-8.06%) | 134860.00 | 123551.00 - 138490.00 | 1.128 times | Fri 17 April 2026 | 134869.50 (27.87%) | 103200.00 | 99700.00 - 135399.95 | 4.2128 times | Fri 10 April 2026 | 105473.65 (16.05%) | 91500.05 | 90500.00 - 108000.00 | 2.0598 times | Thu 02 April 2026 | 90883.15 (-0.62%) | 90992.25 | 87003.00 - 93490.00 | 1.8146 times | Fri 27 March 2026 | 91449.50 (-4.69%) | 98449.00 | 91111.00 - 98449.00 | 2.0206 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 118300 and 120299.95
| Monthly Target 1 | 116866.7 |
| Monthly Target 2 | 117733.35 |
| Monthly Target 3 | 118866.65 |
| Monthly Target 4 | 119733.3 |
| Monthly Target 5 | 120866.6 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118600.00 (-1.74%) | 118000.00 | 118000.00 - 119999.95 | 0.0031 times | Fri 29 May 2026 | 120700.00 (-2.66%) | 124200.05 | 115520.00 - 129244.00 | 0.0567 times | Thu 30 April 2026 | 124000.00 (41.02%) | 87928.75 | 87003.00 - 138490.00 | 0.672 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 0.599 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.1716 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.2364 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.2124 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2384 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.422 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 7.3884 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.33 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 77058 and 128545
| Yearly Target 1 | 63210.67 |
| Yearly Target 2 | 90905.33 |
| Yearly Target 3 | 114697.66666667 |
| Yearly Target 4 | 142392.33 |
| Yearly Target 5 | 166184.67 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118600.00 (-5.68%) | 126390.00 | 87003.00 - 138490.00 | 0.518 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.6896 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.5221 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.347 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.2861 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0234 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.1164 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.4975 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120597.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122032 and price is deviating by 2584 points
Upper Bollinger band is at 127198 and lower is at 116866, while middle bands are at 119449 and 124615
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElcidInv in short term but the sell signal is initial and weak.
ElcidInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElcidInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120626.61 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 120359 |
| 12 day DMA | 120457.67 |
| 20 day DMA | 122031.2 |
| 35 day DMA | 117932.83 |
| 50 day DMA | 111007.96 |
| 100 day DMA | 113478.68 |
| 150 day DMA | 119458.52 |
| 200 day DMA | 123183.64 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120006.26 | 120709.29 | 120713.93 |
| 12 day EMA | 120596.73 | 120959.64 | 121006.83 |
| 20 day EMA | 120004.17 | 120151.91 | 120094.24 |
| 35 day EMA | 115653.68 | 115480.22 | 115172.91 |
| 50 day EMA | 111090.25 | 110783.86 | 110379.29 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120359 | 121138.5 | 121378.5 |
| 12 day SMA | 120457.67 | 120845.25 | 121078.58 |
| 20 day SMA | 122031.2 | 122301.45 | 122477.83 |
| 35 day SMA | 117932.83 | 117159.1 | 116222.78 |
| 50 day SMA | 111007.96 | 110583.24 | 110184.41 |
| 100 day SMA | 113478.68 | 113576.67 | 113646.36 |
| 150 day SMA | 119458.52 | 119517.89 | 119571.31 |
| 200 day SMA | 123183.64 | 123284.75 | 123372.52 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 32.43
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
