ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 85868.28 and 89460.53

Intraday Target 185181.45
Intraday Target 286555.1
Intraday Target 388773.7
Intraday Target 490147.35
Intraday Target 592365.95

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Mon 30 March 2026 87928.75 (-3.85%) 90992.25 87400.05 - 90992.30 1.6905 times
Fri 27 March 2026 91449.50 (-3.4%) 93200.05 91111.00 - 93900.05 1.4929 times
Wed 25 March 2026 94665.75 (1.08%) 94800.05 92499.95 - 95000.00 1.0757 times
Tue 24 March 2026 93655.70 (1.65%) 92155.30 92155.30 - 95000.00 1.1416 times
Mon 23 March 2026 92132.50 (-3.97%) 98449.00 91500.00 - 98449.00 0.8123 times
Fri 20 March 2026 95944.50 (0.38%) 96000.00 95025.00 - 96800.05 0.8782 times
Thu 19 March 2026 95582.40 (-0.76%) 95750.00 95055.05 - 96900.05 0.5928 times
Wed 18 March 2026 96314.85 (1.15%) 96800.05 95200.00 - 97997.80 0.7903 times
Tue 17 March 2026 95222.00 (0.36%) 96500.00 95000.10 - 96999.90 0.7464 times
Mon 16 March 2026 94884.50 (-3.33%) 98150.00 93999.95 - 99000.00 0.7794 times
Fri 13 March 2026 98150.00 (-0.36%) 98000.05 98000.00 - 101120.00 0.7245 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 85868.28 and 89460.53

Weekly Target 185181.45
Weekly Target 286555.1
Weekly Target 388773.7
Weekly Target 490147.35
Weekly Target 592365.95

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Mon 30 March 2026 87928.75 (-3.85%) 90992.25 87400.05 - 90992.30 0.6869 times
Fri 27 March 2026 91449.50 (-4.69%) 98449.00 91111.00 - 98449.00 1.8376 times
Fri 20 March 2026 95944.50 (-2.25%) 98150.00 93999.95 - 99000.00 1.5388 times
Fri 13 March 2026 98150.00 (-2.59%) 100700.00 96713.95 - 101998.00 1.4228 times
Fri 06 March 2026 100758.50 (-6.99%) 96800.00 96800.00 - 106500.00 1.3961 times
Fri 27 February 2026 108334.90 (-1.65%) 110150.00 108000.00 - 110799.75 0.6512 times
Fri 20 February 2026 110150.00 (-2.35%) 112720.00 110005.50 - 113400.00 0.3524 times
Fri 13 February 2026 112800.00 (-0.73%) 114000.05 112402.05 - 114889.95 0.4193 times
Fri 06 February 2026 113625.00 (-0.33%) 114500.00 113000.00 - 116100.00 0.5486 times
Fri 30 January 2026 114000.00 (-4.42%) 118500.00 114000.00 - 120199.15 1.1463 times
Fri 23 January 2026 119266.65 (-2.12%) 122950.05 118300.10 - 123500.00 0.5531 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 78114.43 and 97214.38

Monthly Target 174842.98
Monthly Target 281385.87
Monthly Target 393942.933333333
Monthly Target 4100485.82
Monthly Target 5113042.88

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Mon 30 March 2026 87928.75 (-18.84%) 96800.00 87400.05 - 106500.00 0.5625 times
Fri 27 February 2026 108334.90 (-4.97%) 114500.00 108000.00 - 116100.00 0.1611 times
Fri 30 January 2026 114000.00 (-9.33%) 126390.00 114000.00 - 127997.95 0.222 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 0.1994 times
Fri 28 November 2025 131950.00 (-0.7%) 130000.00 126059.45 - 136800.00 0.2238 times
Tue 28 October 2025 132886.00 (3.21%) 128700.05 128005.00 - 144500.00 0.3963 times
Tue 30 September 2025 128747.25 (-2.32%) 135000.00 126800.25 - 136399.00 6.9378 times
Fri 29 August 2025 131800.50 (-1.75%) 133500.00 131600.00 - 140400.00 0.3099 times
Thu 31 July 2025 134147.40 (3.59%) 129500.00 128160.00 - 146500.00 0.6784 times
Mon 30 June 2025 129499.25 (-0.26%) 130450.05 125506.05 - 131456.70 0.3088 times
Fri 30 May 2025 129840.00 (-2.39%) 133909.00 125002.00 - 133999.00 0.3511 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 67365.45 and 107963.35

Yearly Target 160511.02
Yearly Target 274219.88
Yearly Target 3101108.91666667
Yearly Target 4114817.78
Yearly Target 5141706.82

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Mon 30 March 2026 87928.75 (-30.07%) 126390.00 87400.05 - 127997.95 0.3084 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.7929 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.5647 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.3567 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.2942 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.024 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.1476 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.5114 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94478.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97176 and price is deviating by 4486 points

Upper Bollinger band is at 106146 and lower is at 88205, while middle bands are at 92691 and 101661

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElcidInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93081.2 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 91966.44
12 day DMA 94535.87
20 day DMA 97175.29
35 day DMA 103462.91
50 day DMA 107486
100 day DMA 118430.7
150 day DMA 123366.16
200 day DMA 125939.9

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA91635.8493489.194508.74
12 day EMA94478.7695669.2596436.21
20 day EMA97402.2298398.9999130.19
35 day EMA102203.07103043.45103726.03
50 day EMA107287.62108077.45108755.86

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA91966.4493569.5994396.17
12 day SMA94535.8795425.3295987.61
20 day SMA97175.2998224.8199102.44
35 day SMA103462.91104204.01104876.88
50 day SMA107486108179.63108837.44
100 day SMA118430.7118903.91119347.94
150 day SMA123366.16123698.41124012.7
200 day SMA125939.9126158.82126357.1

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 24.04

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top