ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 112601.03 and 114099.98
| Intraday Target 1 | 111535.4 |
| Intraday Target 2 | 112167.7 |
| Intraday Target 3 | 113034.35 |
| Intraday Target 4 | 113666.65 |
| Intraday Target 5 | 114533.3 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112800.00 (-0.61%) | 112402.05 | 112402.05 - 113901.00 | 1.0714 times | Thu 12 February 2026 | 113491.70 (0.08%) | 113451.55 | 113400.00 - 114100.00 | 0.9184 times | Wed 11 February 2026 | 113401.50 (-0.67%) | 114150.05 | 113400.00 - 114169.25 | 0.4082 times | Tue 10 February 2026 | 114169.25 (0.06%) | 114889.95 | 113900.00 - 114889.95 | 1.3265 times | Mon 09 February 2026 | 114100.00 (0.42%) | 114000.05 | 113500.05 - 114300.00 | 1.0714 times | Fri 06 February 2026 | 113625.00 (-0.21%) | 113200.05 | 113000.00 - 114497.00 | 0.9184 times | Thu 05 February 2026 | 113867.20 (-0.99%) | 114500.00 | 113000.00 - 114996.95 | 1.1735 times | Wed 04 February 2026 | 115000.00 (0.25%) | 114800.00 | 114000.05 - 115400.00 | 0.7653 times | Tue 03 February 2026 | 114713.15 (0.23%) | 114999.00 | 113003.05 - 115645.00 | 1.6327 times | Mon 02 February 2026 | 114449.95 (0.39%) | 113500.05 | 113500.00 - 114930.00 | 0.7143 times | Sun 01 February 2026 | 114000.00 (0%) | 114500.00 | 114000.00 - 116100.00 | 1.0714 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 111357.08 and 113844.98
| Weekly Target 1 | 110876.1 |
| Weekly Target 2 | 111838.05 |
| Weekly Target 3 | 113364 |
| Weekly Target 4 | 114325.95 |
| Weekly Target 5 | 115851.9 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112800.00 (-0.73%) | 114000.05 | 112402.05 - 114889.95 | 0.7478 times | Fri 06 February 2026 | 113625.00 (-0.33%) | 114500.00 | 113000.00 - 116100.00 | 0.9785 times | Fri 30 January 2026 | 114000.00 (-4.42%) | 118500.00 | 114000.00 - 120199.15 | 2.0446 times | Fri 23 January 2026 | 119266.65 (-2.12%) | 122950.05 | 118300.10 - 123500.00 | 0.9865 times | Fri 16 January 2026 | 121850.00 (-1.32%) | 122010.05 | 121850.00 - 125999.75 | 0.7478 times | Fri 09 January 2026 | 123483.35 (-1.92%) | 126100.05 | 122001.00 - 127997.95 | 0.8035 times | Fri 02 January 2026 | 125900.55 (-1.15%) | 126001.05 | 125400.00 - 128000.00 | 1.1138 times | Fri 26 December 2025 | 127362.65 (-0.02%) | 128000.00 | 127101.15 - 129500.05 | 0.8433 times | Fri 19 December 2025 | 127390.30 (-0.92%) | 129300.00 | 127101.10 - 129300.00 | 0.6762 times | Fri 12 December 2025 | 128576.05 (-0.98%) | 129001.05 | 126950.05 - 130999.90 | 1.0581 times | Fri 05 December 2025 | 129843.00 (-1.6%) | 132005.05 | 129099.95 - 132799.95 | 0.9228 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 110752.05 and 114450
| Monthly Target 1 | 110069.4 |
| Monthly Target 2 | 111434.7 |
| Monthly Target 3 | 113767.35 |
| Monthly Target 4 | 115132.65 |
| Monthly Target 5 | 117465.3 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112800.00 (-1.05%) | 114500.00 | 112402.05 - 116100.00 | 0.0815 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.2287 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.2054 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2306 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.4082 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 7.1475 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3192 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6989 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.3181 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.3617 times | Wed 30 April 2025 | 133016.30 (0.3%) | 133304.05 | 131101.05 - 138006.05 | 0.3309 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 104803.08 and 120398.98
| Yearly Target 1 | 102137.43 |
| Yearly Target 2 | 107468.72 |
| Yearly Target 3 | 117733.33333333 |
| Yearly Target 4 | 123064.62 |
| Yearly Target 5 | 133329.23 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 112800.00 (-10.29%) | 126390.00 | 112402.05 - 127997.95 | 0.1009 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.8953 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.607 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3663 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.3021 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0247 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.1786 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.5252 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114481.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115642 and price is deviating by 2459 points
Upper Bollinger band is at 120559 and lower is at 110726, while middle bands are at 113184 and 118101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElcidInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElcidInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114008.57 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 113592.49 |
| 12 day DMA | 113968.15 |
| 20 day DMA | 115641.78 |
| 35 day DMA | 119688.13 |
| 50 day DMA | 122324.48 |
| 100 day DMA | 127428.89 |
| 150 day DMA | 130243.83 |
| 200 day DMA | 130435.51 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113456.16 | 113784.19 | 113930.41 |
| 12 day EMA | 114481.35 | 114786.94 | 115022.35 |
| 20 day EMA | 116065.24 | 116408.8 | 116715.73 |
| 35 day EMA | 118969.46 | 119332.68 | 119676.56 |
| 50 day EMA | 122235.1 | 122620.05 | 122992.48 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113592.49 | 113757.49 | 113832.59 |
| 12 day SMA | 113968.15 | 114181.01 | 114362.6 |
| 20 day SMA | 115641.78 | 116094.28 | 116550.2 |
| 35 day SMA | 119688.13 | 120133.82 | 120538.9 |
| 50 day SMA | 122324.48 | 122696.98 | 123072.47 |
| 100 day SMA | 127428.89 | 127642.37 | 127833.58 |
| 150 day SMA | 130243.83 | 130355.38 | 130456.88 |
| 200 day SMA | 130435.51 | 130543.32 | 130644.86 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 30.84
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


