Munafa Stock Market Course + Intraday & FNO calls 
ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 129078.53 and 130077.48
| Intraday Target 1 | 128386.73 |
| Intraday Target 2 | 128771.37 |
| Intraday Target 3 | 129385.68333333 |
| Intraday Target 4 | 129770.32 |
| Intraday Target 5 | 130384.63 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129156.00 (-0.53%) | 129001.05 | 129001.05 - 130000.00 | 0.8571 times | Fri 05 December 2025 | 129843.00 (-0.4%) | 129822.00 | 129100.05 - 130477.00 | 0.9714 times | Thu 04 December 2025 | 130369.35 (-0.8%) | 131001.00 | 129099.95 - 132799.95 | 2.7429 times | Wed 03 December 2025 | 131425.00 (-0.64%) | 131300.00 | 131300.00 - 132699.95 | 0.8571 times | Tue 02 December 2025 | 132266.00 (0.48%) | 131640.10 | 131200.05 - 132798.00 | 0.8 times | Mon 01 December 2025 | 131640.10 (-0.23%) | 132005.05 | 131500.00 - 132005.05 | 1.2571 times | Fri 28 November 2025 | 131950.00 (-0.15%) | 131900.00 | 131900.00 - 132000.00 | 0.2286 times | Thu 27 November 2025 | 132150.00 (-0.27%) | 131900.00 | 131800.00 - 132700.00 | 0.5143 times | Wed 26 November 2025 | 132504.00 (0.29%) | 133000.00 | 131800.00 - 133000.00 | 1.2571 times | Tue 25 November 2025 | 132125.25 (-0.28%) | 133000.00 | 132000.00 - 133000.00 | 0.5143 times | Mon 24 November 2025 | 132496.65 (0.34%) | 132500.00 | 132000.05 - 134489.95 | 1.2571 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 129078.53 and 130077.48
| Weekly Target 1 | 128386.73 |
| Weekly Target 2 | 128771.37 |
| Weekly Target 3 | 129385.68333333 |
| Weekly Target 4 | 129770.32 |
| Weekly Target 5 | 130384.63 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129156.00 (-0.53%) | 129001.05 | 129001.05 - 130000.00 | 0.0793 times | Fri 05 December 2025 | 129843.00 (-1.6%) | 132005.05 | 129099.95 - 132799.95 | 0.6134 times | Fri 28 November 2025 | 131950.00 (-0.07%) | 132500.00 | 131800.00 - 134489.95 | 0.349 times | Fri 21 November 2025 | 132046.65 (-2.84%) | 135911.00 | 131002.70 - 136659.00 | 0.6452 times | Fri 14 November 2025 | 135911.25 (2.28%) | 130000.00 | 126059.45 - 136800.00 | 2.2528 times | Tue 28 October 2025 | 132886.00 (-0.84%) | 133000.00 | 132001.00 - 135444.95 | 0.4442 times | Thu 23 October 2025 | 134011.40 (-1.36%) | 137899.95 | 132561.70 - 137899.95 | 0.825 times | Fri 17 October 2025 | 135853.05 (2.46%) | 131050.00 | 130000.05 - 144500.00 | 2.1946 times | Fri 10 October 2025 | 132589.60 (0.56%) | 133000.00 | 132106.00 - 139849.95 | 1.7081 times | Fri 03 October 2025 | 131855.00 (2.44%) | 129000.00 | 126800.25 - 132000.00 | 0.8884 times | Fri 26 September 2025 | 128713.10 (-3.18%) | 132334.95 | 128400.00 - 133931.00 | 1.4701 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 127179.08 and 130977.98
| Monthly Target 1 | 126520.1 |
| Monthly Target 2 | 127838.05 |
| Monthly Target 3 | 130319 |
| Monthly Target 4 | 131636.95 |
| Monthly Target 5 | 134117.9 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129156.00 (-2.12%) | 132005.05 | 129001.05 - 132799.95 | 0.0478 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2238 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.3963 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 6.9378 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3099 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6784 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.3088 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.3511 times | Wed 30 April 2025 | 133016.30 (0.3%) | 133304.05 | 131101.05 - 138006.05 | 0.3212 times | Fri 28 March 2025 | 132623.25 (-0.2%) | 133005.00 | 131610.00 - 146639.00 | 0.4251 times | Fri 28 February 2025 | 132894.55 (-13.34%) | 168899.00 | 128527.55 - 168900.00 | 0.5651 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 97280 and 156878
| Yearly Target 1 | 86654.67 |
| Yearly Target 2 | 107905.33 |
| Yearly Target 3 | 146252.66666667 |
| Yearly Target 4 | 167503.33 |
| Yearly Target 5 | 205850.67 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129156.00 (-28.83%) | 181500.00 | 125002.00 - 184600.00 | 3.4289 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.4333 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3267 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.2694 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.022 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.0512 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.4684 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131254.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132080 and price is deviating by 2079 points
Upper Bollinger band is at 136238 and lower is at 127922, while middle bands are at 130001 and 134159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.
ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElcidInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131102.55 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 130611.87 |
| 12 day DMA | 131497.67 |
| 20 day DMA | 132079.46 |
| 35 day DMA | 132645.36 |
| 50 day DMA | 132296.17 |
| 100 day DMA | 134216.69 |
| 150 day DMA | 133012.91 |
| 200 day DMA | 134802.38 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130297.91 | 130868.78 | 131381.59 |
| 12 day EMA | 131254.56 | 131635.98 | 131961.86 |
| 20 day EMA | 131756.81 | 132030.46 | 132260.62 |
| 35 day EMA | 132052.12 | 132222.62 | 132362.72 |
| 50 day EMA | 132224.08 | 132349.26 | 132451.51 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130611.87 | 131108.69 | 131530.09 |
| 12 day SMA | 131497.67 | 131776.33 | 132060.25 |
| 20 day SMA | 132079.46 | 132265.96 | 132431.06 |
| 35 day SMA | 132645.36 | 132722.47 | 132725.52 |
| 50 day SMA | 132296.17 | 132376.28 | 132461.73 |
| 100 day SMA | 134216.69 | 134221.97 | 134218.54 |
| 150 day SMA | 133012.91 | 133064.58 | 133105.45 |
| 200 day SMA | 134802.38 | 134820.77 | 134834.57 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 35.31
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
