ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 98509.25 and 101879.25
| Intraday Target 1 | 97759.5 |
| Intraday Target 2 | 99259 |
| Intraday Target 3 | 101129.5 |
| Intraday Target 4 | 102629 |
| Intraday Target 5 | 104499.5 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 100758.50 (0.76%) | 101000.00 | 99630.00 - 103000.00 | 2.6819 times | Thu 05 March 2026 | 99999.65 (-0.76%) | 100767.95 | 99300.00 - 100769.60 | 1.0811 times | Wed 04 March 2026 | 100769.60 (-4.07%) | 103500.00 | 98502.00 - 103500.00 | 1.0811 times | Mon 02 March 2026 | 105049.50 (-3.03%) | 96800.00 | 96800.00 - 106500.00 | 1.6632 times | Fri 27 February 2026 | 108334.90 (-0.54%) | 108910.00 | 108000.00 - 109000.00 | 0.499 times | Thu 26 February 2026 | 108919.30 (-0.08%) | 109000.00 | 108802.00 - 109000.05 | 0.2911 times | Wed 25 February 2026 | 109002.05 (-0.53%) | 108209.55 | 108209.55 - 110799.75 | 0.6445 times | Tue 24 February 2026 | 109580.00 (-0.13%) | 109350.10 | 109000.00 - 110499.75 | 1.0811 times | Mon 23 February 2026 | 109725.00 (-0.39%) | 110150.00 | 109301.10 - 110500.05 | 0.5198 times | Fri 20 February 2026 | 110150.00 (-0.94%) | 112000.00 | 110005.50 - 112000.00 | 0.4574 times | Thu 19 February 2026 | 111200.65 (-0.8%) | 111800.05 | 111200.00 - 112989.95 | 0.4574 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 98779.25 and 108479.25
| Weekly Target 1 | 91652.83 |
| Weekly Target 2 | 96205.67 |
| Weekly Target 3 | 101352.83333333 |
| Weekly Target 4 | 105905.67 |
| Weekly Target 5 | 111052.83 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 100758.50 (-6.99%) | 96800.00 | 96800.00 - 106500.00 | 2.1278 times | Fri 27 February 2026 | 108334.90 (-1.65%) | 110150.00 | 108000.00 - 110799.75 | 0.9925 times | Fri 20 February 2026 | 110150.00 (-2.35%) | 112720.00 | 110005.50 - 113400.00 | 0.537 times | Fri 13 February 2026 | 112800.00 (-0.73%) | 114000.05 | 112402.05 - 114889.95 | 0.639 times | Fri 06 February 2026 | 113625.00 (-0.33%) | 114500.00 | 113000.00 - 116100.00 | 0.8362 times | Fri 30 January 2026 | 114000.00 (-4.42%) | 118500.00 | 114000.00 - 120199.15 | 1.7471 times | Fri 23 January 2026 | 119266.65 (-2.12%) | 122950.05 | 118300.10 - 123500.00 | 0.843 times | Fri 16 January 2026 | 121850.00 (-1.32%) | 122010.05 | 121850.00 - 125999.75 | 0.639 times | Fri 09 January 2026 | 123483.35 (-1.92%) | 126100.05 | 122001.00 - 127997.95 | 0.6866 times | Fri 02 January 2026 | 125900.55 (-1.15%) | 126001.05 | 125400.00 - 128000.00 | 0.9517 times | Fri 26 December 2025 | 127362.65 (-0.02%) | 128000.00 | 127101.15 - 129500.05 | 0.7206 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 98779.25 and 108479.25
| Monthly Target 1 | 91652.83 |
| Monthly Target 2 | 96205.67 |
| Monthly Target 3 | 101352.83333333 |
| Monthly Target 4 | 105905.67 |
| Monthly Target 5 | 111052.83 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 100758.50 (-6.99%) | 96800.00 | 96800.00 - 106500.00 | 0.1195 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.1687 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.2324 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.2088 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2343 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.4149 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 7.2635 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3244 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.7103 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.3233 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.3675 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 83180.28 and 114378.23
| Yearly Target 1 | 77320.87 |
| Yearly Target 2 | 89039.68 |
| Yearly Target 3 | 108518.81666667 |
| Yearly Target 4 | 120237.63 |
| Yearly Target 5 | 139716.77 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 100758.50 (-19.87%) | 126390.00 | 96800.00 - 127997.95 | 0.1652 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.8636 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.5939 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3633 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.2996 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0245 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.169 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.5209 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106136.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elcid Inv 503681 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elcid Inv 503681 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Elcid Inv 503681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106767.58
Munafa value: 14 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109631 and price is deviating by 4457 points
Upper Bollinger band is at 118544 and lower is at 100717, while middle bands are at 105174 and 114088
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.
ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElcidInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElcidInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104387.45 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 102982.43 |
| 12 day DMA | 107132.43 |
| 20 day DMA | 109630.42 |
| 35 day DMA | 112734.47 |
| 50 day DMA | 116570.09 |
| 100 day DMA | 123985.21 |
| 150 day DMA | 127518.58 |
| 200 day DMA | 128572.6 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102683.14 | 103645.31 | 105467.87 |
| 12 day EMA | 106136.93 | 107114.48 | 108407.63 |
| 20 day EMA | 108698.4 | 109533.81 | 110536.96 |
| 35 day EMA | 112670.32 | 113371.61 | 114158.86 |
| 50 day EMA | 116106.51 | 116732.7 | 117415.4 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102982.43 | 104614.59 | 106415.07 |
| 12 day SMA | 107132.43 | 108148.2 | 109188.56 |
| 20 day SMA | 109630.42 | 110285.85 | 111035.87 |
| 35 day SMA | 112734.47 | 113358.8 | 114054.25 |
| 50 day SMA | 116570.09 | 117108.31 | 117666.98 |
| 100 day SMA | 123985.21 | 124264.75 | 124571.13 |
| 150 day SMA | 127518.58 | 127768.56 | 128025.68 |
| 200 day SMA | 128572.6 | 128725.43 | 128889.61 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 27.55
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


