ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 104027 and 106009

Intraday Target 1103696.67
Intraday Target 2104357.33
Intraday Target 3105678.66666667
Intraday Target 4106339.33
Intraday Target 5107660.67

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Thu 10 September 2026 105018.00 (-1.45%) 106590.00 105018.00 - 107000.00 2.9545 times
Wed 09 September 2026 106562.00 (0.06%) 106999.95 106562.00 - 106999.95 0.6818 times
Tue 08 September 2026 106499.95 (-0.47%) 106500.05 105525.50 - 106999.95 1.3636 times
Mon 07 September 2026 106999.75 (-0.56%) 107600.00 106150.00 - 108999.95 1.1364 times
Fri 04 September 2026 107600.00 (1.03%) 109000.00 107600.00 - 109000.00 0.4545 times
Wed 02 September 2026 106500.00 (-0.7%) 106250.00 106250.00 - 106500.00 0.4545 times
Tue 01 September 2026 107250.00 (0%) 109000.00 107250.00 - 109000.00 0.4545 times
Mon 31 August 2026 107250.00 (0.04%) 107250.00 107250.00 - 107250.00 0.2273 times
Fri 28 August 2026 107203.00 (-2.72%) 110200.00 107003.55 - 110200.00 0.6818 times
Thu 27 August 2026 110199.95 (1.1%) 108996.00 108996.00 - 110891.85 1.5909 times
Wed 26 August 2026 108996.00 (-0.91%) 108996.00 108996.00 - 108996.00 0.2273 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 103027.03 and 107008.98

Weekly Target 1102363.37
Weekly Target 2103690.68
Weekly Target 3106345.31666667
Weekly Target 4107672.63
Weekly Target 5110327.27

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Thu 10 September 2026 105018.00 (-2.4%) 107600.00 105018.00 - 108999.95 1.3043 times
Fri 04 September 2026 107600.00 (0.37%) 107250.00 106250.00 - 109000.00 0.3382 times
Fri 28 August 2026 107203.00 (-1.83%) 109200.00 107000.00 - 110891.85 1.4976 times
Fri 21 August 2026 109200.00 (0.04%) 110000.00 107007.65 - 110800.00 1.2077 times
Wed 12 August 2026 109160.00 (-2.96%) 108526.65 108526.65 - 117998.95 0.6763 times
Fri 07 August 2026 112493.00 (2.49%) 110600.00 108057.95 - 115000.00 0.8696 times
Thu 30 July 2026 109762.10 (-2%) 108105.00 108100.00 - 114883.90 1.3527 times
Thu 23 July 2026 112000.00 (-0.26%) 110501.00 110501.00 - 112000.00 0.3865 times
Fri 17 July 2026 112294.00 (-0.19%) 114989.85 108118.65 - 114989.85 1.401 times
Fri 10 July 2026 112512.90 (-1.29%) 114000.10 112002.15 - 114400.00 0.9662 times
Fri 03 July 2026 113985.00 (-0.88%) 113000.05 113000.00 - 117048.00 0.9662 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 103027 and 107009

Monthly Target 1102363.33
Monthly Target 2103690.67
Monthly Target 3106345.33333333
Monthly Target 4107672.67
Monthly Target 5110327.33

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Thu 10 September 2026 105018.00 (-2.08%) 109000.00 105018.00 - 109000.00 0.0616 times
Mon 31 August 2026 107250.00 (-2.29%) 110600.00 107000.00 - 117998.95 0.1663 times
Thu 30 July 2026 109762.10 (-2.87%) 113900.00 108100.00 - 117048.00 0.1887 times
Tue 30 June 2026 113000.00 (-6.38%) 118000.00 113000.00 - 119999.95 0.2092 times
Fri 29 May 2026 120700.00 (-2.66%) 124200.05 115520.00 - 129244.00 0.2727 times
Thu 30 April 2026 124000.00 (41.02%) 87928.75 87003.00 - 138490.00 3.2337 times
Mon 30 March 2026 87928.75 (-18.84%) 96800.00 87400.05 - 106500.00 2.8825 times
Fri 27 February 2026 108334.90 (-4.97%) 114500.00 108000.00 - 116100.00 0.8257 times
Fri 30 January 2026 114000.00 (-9.33%) 126390.00 114000.00 - 127997.95 1.1377 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 1.0219 times
Fri 28 November 2025 131950.00 (-0.7%) 130000.00 126059.45 - 136800.00 1.147 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 70267 and 121754

Yearly Target 158683.33
Yearly Target 281850.67
Yearly Target 3110170.33333333
Yearly Target 4133337.67
Yearly Target 5161657.33

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Thu 10 September 2026 105018.00 (-16.48%) 126390.00 87003.00 - 138490.00 0.5532 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.6722 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.5149 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.3453 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.2848 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.0233 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.1111 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.4951 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107247.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elcid Inv 503681 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Elcid Inv 503681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106925

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108139 and price is deviating by 1426 points

Upper Bollinger band is at 110991 and lower is at 105287, while middle bands are at 106713 and 109565

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElcidInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106860.84 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 106535.94
12 day DMA 107506.38
20 day DMA 108138.52
35 day DMA 109683.61
50 day DMA 111230.85
100 day DMA 113700.62
150 day DMA 112079.56
200 day DMA 116524.28

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA106266.01106889.92107053.86
12 day EMA107247.79107653.06107851.37
20 day EMA108163.78108494.77108698.13
35 day EMA109727.27110004.52110207.19
50 day EMA111305.23111561.74111765.73

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA106535.94106832.34106969.94
12 day SMA107506.38107753.81107973.64
20 day SMA108138.52108512.27108734.67
35 day SMA109683.61109940.24110110.26
50 day SMA111230.85111498.49111747.08
100 day SMA113700.62113597.1113468.04
150 day SMA112079.56112215.44112328.25
200 day SMA116524.28116653.58116772.27

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 28.71

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top