ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 123704.78 and 127694.48

Intraday Target 1120480.07
Intraday Target 2122939.78
Intraday Target 3124469.76666667
Intraday Target 4126929.48
Intraday Target 5128459.47

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Mon 12 January 2026 125399.50 (1.55%) 122010.05 122010.05 - 125999.75 1.0256 times
Fri 09 January 2026 123483.35 (-0.9%) 123801.00 122001.00 - 124645.75 1.2393 times
Thu 08 January 2026 124600.35 (-0.52%) 124810.05 124500.00 - 126800.05 0.7692 times
Wed 07 January 2026 125252.00 (-0.3%) 125500.00 125252.00 - 126000.00 0.641 times
Tue 06 January 2026 125633.65 (-0.22%) 124900.00 124900.00 - 127997.95 0.8547 times
Mon 05 January 2026 125909.50 (0.01%) 126100.05 125621.05 - 126690.00 0.812 times
Fri 02 January 2026 125900.55 (0.28%) 126550.00 125630.00 - 126750.00 0.641 times
Thu 01 January 2026 125550.65 (-0.15%) 126390.00 125550.00 - 127099.95 0.7692 times
Wed 31 December 2025 125737.50 (-0.49%) 125555.00 125400.00 - 126027.00 1.453 times
Tue 30 December 2025 126358.15 (0.08%) 126260.90 126000.00 - 128000.00 1.7949 times
Mon 29 December 2025 126260.90 (-0.87%) 126001.05 126001.05 - 127750.00 1.3248 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 123704.78 and 127694.48

Weekly Target 1120480.07
Weekly Target 2122939.78
Weekly Target 3124469.76666667
Weekly Target 4126929.48
Weekly Target 5128459.47

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Mon 12 January 2026 125399.50 (1.55%) 122010.05 122010.05 - 125999.75 0.182 times
Fri 09 January 2026 123483.35 (-1.92%) 126100.05 122001.00 - 127997.95 0.7657 times
Fri 02 January 2026 125900.55 (-1.15%) 126001.05 125400.00 - 128000.00 1.0614 times
Fri 26 December 2025 127362.65 (-0.02%) 128000.00 127101.15 - 129500.05 0.8036 times
Fri 19 December 2025 127390.30 (-0.92%) 129300.00 127101.10 - 129300.00 0.6444 times
Fri 12 December 2025 128576.05 (-0.98%) 129001.05 126950.05 - 130999.90 1.0083 times
Fri 05 December 2025 129843.00 (-1.6%) 132005.05 129099.95 - 132799.95 0.8795 times
Fri 28 November 2025 131950.00 (-0.07%) 132500.00 131800.00 - 134489.95 0.5004 times
Fri 21 November 2025 132046.65 (-2.84%) 135911.00 131002.70 - 136659.00 0.9249 times
Fri 14 November 2025 135911.25 (2.28%) 130000.00 126059.45 - 136800.00 3.2297 times
Tue 28 October 2025 132886.00 (-0.84%) 133000.00 132001.00 - 135444.95 0.6368 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 120701.78 and 126698.73

Monthly Target 1119135.87
Monthly Target 2122267.68
Monthly Target 3125132.81666667
Monthly Target 4128264.63
Monthly Target 5131129.77

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Mon 12 January 2026 125399.50 (-0.27%) 126390.00 122001.00 - 127997.95 0.0589 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 0.2038 times
Fri 28 November 2025 131950.00 (-0.7%) 130000.00 126059.45 - 136800.00 0.2288 times
Tue 28 October 2025 132886.00 (3.21%) 128700.05 128005.00 - 144500.00 0.405 times
Tue 30 September 2025 128747.25 (-2.32%) 135000.00 126800.25 - 136399.00 7.0908 times
Fri 29 August 2025 131800.50 (-1.75%) 133500.00 131600.00 - 140400.00 0.3167 times
Thu 31 July 2025 134147.40 (3.59%) 129500.00 128160.00 - 146500.00 0.6934 times
Mon 30 June 2025 129499.25 (-0.26%) 130450.05 125506.05 - 131456.70 0.3156 times
Fri 30 May 2025 129840.00 (-2.39%) 133909.00 125002.00 - 133999.00 0.3588 times
Wed 30 April 2025 133016.30 (0.3%) 133304.05 131101.05 - 138006.05 0.3283 times
Fri 28 March 2025 132623.25 (-0.2%) 133005.00 131610.00 - 146639.00 0.4344 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 120701.78 and 126698.73

Yearly Target 1119135.87
Yearly Target 2122267.68
Yearly Target 3125132.81666667
Yearly Target 4128264.63
Yearly Target 5131129.77

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Mon 12 January 2026 125399.50 (-0.27%) 126390.00 122001.00 - 127997.95 0.0195 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.9354 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.6235 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.3701 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.3052 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.0249 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.1907 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.5306 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125666.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126534 and price is deviating by 1351 points

Upper Bollinger band is at 129234 and lower is at 123833, while middle bands are at 125183 and 127884

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElcidInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElcidInv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElcidInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125417.45 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 124873.77
12 day DMA 125620.73
20 day DMA 126533.23
35 day DMA 128318.43
50 day DMA 129858.45
100 day DMA 131600.32
150 day DMA 132196.98
200 day DMA 132757.73

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA124941.52124712.56125327.07
12 day EMA125666.95125715.56126121.27
20 day EMA126513.89126631.14126962.34
35 day EMA127986.92128139.25128413.36
50 day EMA129468.6129634.62129885.59

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA124873.77124975.77125459.21
12 day SMA125620.73125870.69126219.54
20 day SMA126533.23126692.05126922.21
35 day SMA128318.43128508.35128765.97
50 day SMA129858.45129968130104.33
100 day SMA131600.32131730.28131850.01
150 day SMA132196.98132227.43132272.44
200 day SMA132757.73132795.21132866.54

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 34.29

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top