ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 101449.5 and 104348.5

Intraday Target 199033.67
Intraday Target 2100966.33
Intraday Target 3101932.66666667
Intraday Target 4103865.33
Intraday Target 5104831.67

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Tue 06 October 2026 102899.00 (1.88%) 101000.05 100000.00 - 102899.00 1.0606 times
Mon 05 October 2026 101000.05 (-0.98%) 103499.95 101000.05 - 103499.95 0.6061 times
Tue 29 September 2026 102000.00 (-2.86%) 104000.00 102000.00 - 104000.00 0.4545 times
Thu 24 September 2026 105002.00 (0%) 105002.00 105002.00 - 105002.00 0.1515 times
Wed 23 September 2026 105000.00 (0.48%) 104500.00 104500.00 - 106998.00 0.4545 times
Tue 22 September 2026 104500.00 (-2.79%) 104501.00 104500.00 - 104501.00 0.303 times
Fri 18 September 2026 107500.00 (-0.46%) 107989.55 106271.00 - 107990.00 1.6667 times
Thu 17 September 2026 107997.00 (-0.19%) 105501.00 105501.00 - 107997.00 0.303 times
Wed 16 September 2026 108200.00 (3.05%) 105000.00 105000.00 - 114990.00 4.8485 times
Tue 15 September 2026 105000.00 (-0.02%) 105000.00 105000.00 - 105000.00 0.1515 times
Thu 10 September 2026 105018.00 (-1.45%) 106590.00 105018.00 - 107000.00 1.9697 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 99699.53 and 103199.48

Weekly Target 198633.03
Weekly Target 2100766.02
Weekly Target 3102132.98333333
Weekly Target 4104265.97
Weekly Target 5105632.93

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Tue 06 October 2026 102899.00 (0.88%) 103499.95 100000.00 - 103499.95 0.5851 times
Tue 29 September 2026 102000.00 (-2.86%) 104000.00 102000.00 - 104000.00 0.1596 times
Thu 24 September 2026 105002.00 (-2.32%) 104501.00 104500.00 - 106998.00 0.3191 times
Fri 18 September 2026 107500.00 (2.36%) 105000.00 105000.00 - 114990.00 2.4468 times
Thu 10 September 2026 105018.00 (-2.4%) 107600.00 105018.00 - 108999.95 1.4362 times
Fri 04 September 2026 107600.00 (0.37%) 107250.00 106250.00 - 109000.00 0.3723 times
Fri 28 August 2026 107203.00 (-1.83%) 109200.00 107000.00 - 110891.85 1.6489 times
Fri 21 August 2026 109200.00 (0.04%) 110000.00 107007.65 - 110800.00 1.3298 times
Wed 12 August 2026 109160.00 (-2.96%) 108526.65 108526.65 - 117998.95 0.7447 times
Fri 07 August 2026 112493.00 (2.49%) 110600.00 108057.95 - 115000.00 0.9574 times
Thu 30 July 2026 109762.10 (-2%) 108105.00 108100.00 - 114883.90 1.4894 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 99699.53 and 103199.48

Monthly Target 198633.03
Monthly Target 2100766.02
Monthly Target 3102132.98333333
Monthly Target 4104265.97
Monthly Target 5105632.93

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Tue 06 October 2026 102899.00 (0.88%) 103499.95 100000.00 - 103499.95 0.0226 times
Tue 29 September 2026 102000.00 (-4.9%) 109000.00 102000.00 - 114990.00 0.1806 times
Mon 31 August 2026 107250.00 (-2.29%) 110600.00 107000.00 - 117998.95 0.1827 times
Thu 30 July 2026 109762.10 (-2.87%) 113900.00 108100.00 - 117048.00 0.2073 times
Tue 30 June 2026 113000.00 (-6.38%) 118000.00 113000.00 - 119999.95 0.2299 times
Fri 29 May 2026 120700.00 (-2.66%) 124200.05 115520.00 - 129244.00 0.2997 times
Thu 30 April 2026 124000.00 (41.02%) 87928.75 87003.00 - 138490.00 3.553 times
Mon 30 March 2026 87928.75 (-18.84%) 96800.00 87400.05 - 106500.00 3.1671 times
Fri 27 February 2026 108334.90 (-4.97%) 114500.00 108000.00 - 116100.00 0.9072 times
Fri 30 January 2026 114000.00 (-9.33%) 126390.00 114000.00 - 127997.95 1.25 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 1.1227 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 69207.5 and 120694.5

Yearly Target 157977
Yearly Target 280438
Yearly Target 3109464
Yearly Target 4131925
Yearly Target 5160951

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Tue 06 October 2026 102899.00 (-18.16%) 126390.00 87003.00 - 138490.00 0.5603 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.6687 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.5135 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.345 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.2845 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.0232 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.11 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.4946 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104629.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106010 and price is deviating by 2174 points

Upper Bollinger band is at 110357 and lower is at 101662, while middle bands are at 103836 and 108183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElcidInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElcidInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElcidInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106442.26 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 103180.21
12 day DMA 105056.5
20 day DMA 106009.04
35 day DMA 107804.47
50 day DMA 109091.77
100 day DMA 114626.33
150 day DMA 111082.46
200 day DMA 115090.6

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA103139.96103260.42104390.44
12 day EMA104629.5104944.02105660.85
20 day EMA105761.33106062.49106595.14
35 day EMA107423.36107689.72108083.56
50 day EMA108946.23109192.95109527.21

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA103180.21103500.41104800.4
12 day SMA105056.5105356.58105856.56
20 day SMA106009.04106313.89106763.78
35 day SMA107804.47108000.56108337.65
50 day SMA109091.77109313.49109575.83
100 day SMA114626.33114632.4114677.14
150 day SMA111082.46111167.6111268.92
200 day SMA115090.6115255.66115432.01

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 28.13

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top