ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 123704.78 and 127694.48
| Intraday Target 1 | 120480.07 |
| Intraday Target 2 | 122939.78 |
| Intraday Target 3 | 124469.76666667 |
| Intraday Target 4 | 126929.48 |
| Intraday Target 5 | 128459.47 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125399.50 (1.55%) | 122010.05 | 122010.05 - 125999.75 | 1.0256 times | Fri 09 January 2026 | 123483.35 (-0.9%) | 123801.00 | 122001.00 - 124645.75 | 1.2393 times | Thu 08 January 2026 | 124600.35 (-0.52%) | 124810.05 | 124500.00 - 126800.05 | 0.7692 times | Wed 07 January 2026 | 125252.00 (-0.3%) | 125500.00 | 125252.00 - 126000.00 | 0.641 times | Tue 06 January 2026 | 125633.65 (-0.22%) | 124900.00 | 124900.00 - 127997.95 | 0.8547 times | Mon 05 January 2026 | 125909.50 (0.01%) | 126100.05 | 125621.05 - 126690.00 | 0.812 times | Fri 02 January 2026 | 125900.55 (0.28%) | 126550.00 | 125630.00 - 126750.00 | 0.641 times | Thu 01 January 2026 | 125550.65 (-0.15%) | 126390.00 | 125550.00 - 127099.95 | 0.7692 times | Wed 31 December 2025 | 125737.50 (-0.49%) | 125555.00 | 125400.00 - 126027.00 | 1.453 times | Tue 30 December 2025 | 126358.15 (0.08%) | 126260.90 | 126000.00 - 128000.00 | 1.7949 times | Mon 29 December 2025 | 126260.90 (-0.87%) | 126001.05 | 126001.05 - 127750.00 | 1.3248 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 123704.78 and 127694.48
| Weekly Target 1 | 120480.07 |
| Weekly Target 2 | 122939.78 |
| Weekly Target 3 | 124469.76666667 |
| Weekly Target 4 | 126929.48 |
| Weekly Target 5 | 128459.47 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125399.50 (1.55%) | 122010.05 | 122010.05 - 125999.75 | 0.182 times | Fri 09 January 2026 | 123483.35 (-1.92%) | 126100.05 | 122001.00 - 127997.95 | 0.7657 times | Fri 02 January 2026 | 125900.55 (-1.15%) | 126001.05 | 125400.00 - 128000.00 | 1.0614 times | Fri 26 December 2025 | 127362.65 (-0.02%) | 128000.00 | 127101.15 - 129500.05 | 0.8036 times | Fri 19 December 2025 | 127390.30 (-0.92%) | 129300.00 | 127101.10 - 129300.00 | 0.6444 times | Fri 12 December 2025 | 128576.05 (-0.98%) | 129001.05 | 126950.05 - 130999.90 | 1.0083 times | Fri 05 December 2025 | 129843.00 (-1.6%) | 132005.05 | 129099.95 - 132799.95 | 0.8795 times | Fri 28 November 2025 | 131950.00 (-0.07%) | 132500.00 | 131800.00 - 134489.95 | 0.5004 times | Fri 21 November 2025 | 132046.65 (-2.84%) | 135911.00 | 131002.70 - 136659.00 | 0.9249 times | Fri 14 November 2025 | 135911.25 (2.28%) | 130000.00 | 126059.45 - 136800.00 | 3.2297 times | Tue 28 October 2025 | 132886.00 (-0.84%) | 133000.00 | 132001.00 - 135444.95 | 0.6368 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 120701.78 and 126698.73
| Monthly Target 1 | 119135.87 |
| Monthly Target 2 | 122267.68 |
| Monthly Target 3 | 125132.81666667 |
| Monthly Target 4 | 128264.63 |
| Monthly Target 5 | 131129.77 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125399.50 (-0.27%) | 126390.00 | 122001.00 - 127997.95 | 0.0589 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.2038 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2288 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.405 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 7.0908 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3167 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6934 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.3156 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.3588 times | Wed 30 April 2025 | 133016.30 (0.3%) | 133304.05 | 131101.05 - 138006.05 | 0.3283 times | Fri 28 March 2025 | 132623.25 (-0.2%) | 133005.00 | 131610.00 - 146639.00 | 0.4344 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 120701.78 and 126698.73
| Yearly Target 1 | 119135.87 |
| Yearly Target 2 | 122267.68 |
| Yearly Target 3 | 125132.81666667 |
| Yearly Target 4 | 128264.63 |
| Yearly Target 5 | 131129.77 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 125399.50 (-0.27%) | 126390.00 | 122001.00 - 127997.95 | 0.0195 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.9354 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.6235 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3701 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.3052 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0249 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.1907 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.5306 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125666.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126534 and price is deviating by 1351 points
Upper Bollinger band is at 129234 and lower is at 123833, while middle bands are at 125183 and 127884
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElcidInv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElcidInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125417.45 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 124873.77 |
| 12 day DMA | 125620.73 |
| 20 day DMA | 126533.23 |
| 35 day DMA | 128318.43 |
| 50 day DMA | 129858.45 |
| 100 day DMA | 131600.32 |
| 150 day DMA | 132196.98 |
| 200 day DMA | 132757.73 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124941.52 | 124712.56 | 125327.07 |
| 12 day EMA | 125666.95 | 125715.56 | 126121.27 |
| 20 day EMA | 126513.89 | 126631.14 | 126962.34 |
| 35 day EMA | 127986.92 | 128139.25 | 128413.36 |
| 50 day EMA | 129468.6 | 129634.62 | 129885.59 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124873.77 | 124975.77 | 125459.21 |
| 12 day SMA | 125620.73 | 125870.69 | 126219.54 |
| 20 day SMA | 126533.23 | 126692.05 | 126922.21 |
| 35 day SMA | 128318.43 | 128508.35 | 128765.97 |
| 50 day SMA | 129858.45 | 129968 | 130104.33 |
| 100 day SMA | 131600.32 | 131730.28 | 131850.01 |
| 150 day SMA | 132196.98 | 132227.43 | 132272.44 |
| 200 day SMA | 132757.73 | 132795.21 | 132866.54 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 34.29
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


