ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 160957.75 and 167179.75
| Intraday Target 1 | 159824.17 |
| Intraday Target 2 | 162091.33 |
| Intraday Target 3 | 166046.16666667 |
| Intraday Target 4 | 168313.33 |
| Intraday Target 5 | 172268.17 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 164358.50 (-4.66%) | 170000.00 | 163779.00 - 170001.00 | 1.351 times | Fri 10 January 2025 | 172396.35 (-2.14%) | 176175.00 | 171505.00 - 176175.00 | 0.7521 times | Thu 09 January 2025 | 176175.00 (-0.83%) | 180000.00 | 176001.00 - 180000.00 | 0.3621 times | Wed 08 January 2025 | 177649.50 (2.09%) | 176590.00 | 173300.00 - 182000.00 | 1.1281 times | Tue 07 January 2025 | 174014.50 (1.1%) | 178001.95 | 172000.00 - 178001.95 | 0.6685 times | Mon 06 January 2025 | 172123.95 (-4.98%) | 180000.00 | 172092.50 - 180676.00 | 2.2284 times | Fri 03 January 2025 | 181150.00 (-0.43%) | 182999.00 | 180600.00 - 183575.00 | 0.8496 times | Thu 02 January 2025 | 181927.55 (-0.23%) | 182341.70 | 181100.05 - 184600.00 | 0.9889 times | Wed 01 January 2025 | 182341.70 (0.48%) | 181500.00 | 179001.00 - 184000.00 | 0.6546 times | Tue 31 December 2024 | 181470.65 (-1.88%) | 186500.00 | 179000.00 - 186500.00 | 1.0167 times | Mon 30 December 2024 | 184956.65 (-2.62%) | 189000.00 | 184651.00 - 189925.00 | 1.0585 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 160957.75 and 167179.75
| Weekly Target 1 | 159824.17 |
| Weekly Target 2 | 162091.33 |
| Weekly Target 3 | 166046.16666667 |
| Weekly Target 4 | 168313.33 |
| Weekly Target 5 | 172268.17 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 164358.50 (-4.66%) | 170000.00 | 163779.00 - 170001.00 | 0.1347 times | Fri 10 January 2025 | 172396.35 (-4.83%) | 180000.00 | 171505.00 - 182000.00 | 0.5126 times | Fri 03 January 2025 | 181150.00 (-4.62%) | 189000.00 | 179000.00 - 189925.00 | 0.4556 times | Fri 27 December 2024 | 189925.00 (1.5%) | 193999.95 | 188000.05 - 196000.00 | 0.4251 times | Fri 20 December 2024 | 187109.55 (-0.23%) | 183784.05 | 178158.00 - 204990.00 | 1.1835 times | Fri 13 December 2024 | 187534.70 (-14.93%) | 215005.50 | 187534.70 - 220700.00 | 1.2724 times | Fri 06 December 2024 | 220456.55 (3.01%) | 212000.00 | 208000.00 - 233000.00 | 1.0154 times | Fri 29 November 2024 | 214004.95 (-11.63%) | 232000.00 | 205009.00 - 242174.00 | 2.2823 times | Fri 22 November 2024 | 242174.00 (-10.03%) | 255714.10 | 242174.00 - 282631.30 | 2.4531 times | Thu 14 November 2024 | 269172.70 (-18.55%) | 315000.00 | 269172.70 - 315000.00 | 0.2653 times | Fri 08 November 2024 | 330473.35 (26.88%) | 273488.85 | 273488.85 - 332399.95 | 7.2107 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 153658.25 and 174479.25
| Monthly Target 1 | 150091.5 |
| Monthly Target 2 | 157225 |
| Monthly Target 3 | 170912.5 |
| Monthly Target 4 | 178046 |
| Monthly Target 5 | 191733.5 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 164358.50 (-9.43%) | 181500.00 | 163779.00 - 184600.00 | 0.3548 times | Tue 31 December 2024 | 181470.65 (-15.2%) | 212000.00 | 178158.00 - 233000.00 | 1.6251 times | Fri 29 November 2024 | 214004.95 (-13.73%) | 260465.60 | 205009.00 - 332399.95 | 4.8688 times | Thu 31 October 2024 | 248062.50 (7027166.29%) | 225000.00 | 213800.00 - 248062.50 | 0.1959 times | Mon 24 June 2024 | 3.53 (4.75%) | 3.53 | 3.53 - 3.53 | 0.5501 times | Fri 10 November 2023 | 3.37 (4.98%) | 3.37 | 3.37 - 3.37 | 0.5501 times | Tue 04 July 2023 | 3.21 (4.9%) | 3.21 | 3.21 - 3.21 | 1.1003 times | Wed 07 December 2022 | 3.06 (4.79%) | 3.06 | 3.06 - 3.06 | 0.055 times | Wed 23 November 2022 | 2.92 (20.66%) | 2.54 | 2.54 - 2.92 | 0.6992 times | Fri 21 October 2022 | 2.42 (4.76%) | 2.42 | 2.42 - 2.42 | 0.0006 times | Tue 14 June 2022 | 2.31 (10%) | 2.20 | 2.20 - 2.31 | 0.6052 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178007.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elcid Inv 503681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166703.18
Munafa value: 10 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183988 and price is deviating by 9029 points
Upper Bollinger band is at 202044 and lower is at 165932, while middle bands are at 174960 and 193016
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.
ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElcidInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175347.2 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 172918.77 |
| 12 day DMA | 178207.45 |
| 20 day DMA | 183987.82 |
| 35 day DMA | 197705.3 |
| 50 day DMA | 223001.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171828.49 | 175562.93 | 177145.98 |
| 12 day EMA | 177986 | 180462.85 | 181928.97 |
| 20 day EMA | 184053.57 | 186125.82 | 187570.39 |
| 35 day EMA | 193616.41 | 195338.92 | 196689.63 |
| 50 day EMA | 203599.54 | 205200.55 | 206538.94 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172918.77 | 174471.86 | 176222.59 |
| 12 day SMA | 178207.45 | 180369.24 | 181959.44 |
| 20 day SMA | 183987.82 | 185146.63 | 186397.05 |
| 35 day SMA | 197705.3 | 199928.6 | 202286.42 |
| 50 day SMA | 223001.25 | 224439.08 | 220991.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 44.94
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance