ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 103336.33 and 110137.33
| Intraday Target 1 | 98089.88 |
| Intraday Target 2 | 101781.77 |
| Intraday Target 3 | 104890.88333333 |
| Intraday Target 4 | 108582.77 |
| Intraday Target 5 | 111691.88 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105473.65 (4.34%) | 102499.95 | 101199.00 - 108000.00 | 0.7227 times | Thu 09 April 2026 | 101086.70 (1.44%) | 103100.00 | 96999.95 - 103100.00 | 0.9473 times | Wed 08 April 2026 | 99653.35 (7.58%) | 96000.00 | 93399.95 - 101000.00 | 1.3184 times | Tue 07 April 2026 | 92635.30 (0.26%) | 91299.95 | 91299.95 - 92998.95 | 0.4004 times | Mon 06 April 2026 | 92391.30 (1.66%) | 91500.05 | 90500.00 - 93000.00 | 0.7129 times | Thu 02 April 2026 | 90883.15 (-0.7%) | 88999.95 | 87003.00 - 91890.00 | 0.9668 times | Wed 01 April 2026 | 91519.45 (4.08%) | 87928.75 | 87928.75 - 93490.00 | 1.1426 times | Mon 30 March 2026 | 87928.75 (-3.85%) | 90992.25 | 87400.05 - 90992.30 | 1.5039 times | Fri 27 March 2026 | 91449.50 (-3.4%) | 93200.05 | 91111.00 - 93900.05 | 1.3281 times | Wed 25 March 2026 | 94665.75 (1.08%) | 94800.05 | 92499.95 - 95000.00 | 0.957 times | Tue 24 March 2026 | 93655.70 (1.65%) | 92155.30 | 92155.30 - 95000.00 | 1.0156 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 97986.83 and 115486.83
| Weekly Target 1 | 83824.55 |
| Weekly Target 2 | 94649.1 |
| Weekly Target 3 | 101324.55 |
| Weekly Target 4 | 112149.1 |
| Weekly Target 5 | 118824.55 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105473.65 (16.05%) | 91500.05 | 90500.00 - 108000.00 | 1.6024 times | Thu 02 April 2026 | 90883.15 (-0.62%) | 90992.25 | 87003.00 - 93490.00 | 1.4117 times | Fri 27 March 2026 | 91449.50 (-4.69%) | 98449.00 | 91111.00 - 98449.00 | 1.5719 times | Fri 20 March 2026 | 95944.50 (-2.25%) | 98150.00 | 93999.95 - 99000.00 | 1.3163 times | Fri 13 March 2026 | 98150.00 (-2.59%) | 100700.00 | 96713.95 - 101998.00 | 1.2171 times | Fri 06 March 2026 | 100758.50 (-6.99%) | 96800.00 | 96800.00 - 106500.00 | 1.1942 times | Fri 27 February 2026 | 108334.90 (-1.65%) | 110150.00 | 108000.00 - 110799.75 | 0.557 times | Fri 20 February 2026 | 110150.00 (-2.35%) | 112720.00 | 110005.50 - 113400.00 | 0.3014 times | Fri 13 February 2026 | 112800.00 (-0.73%) | 114000.05 | 112402.05 - 114889.95 | 0.3586 times | Fri 06 February 2026 | 113625.00 (-0.33%) | 114500.00 | 113000.00 - 116100.00 | 0.4693 times | Fri 30 January 2026 | 114000.00 (-4.42%) | 118500.00 | 114000.00 - 120199.15 | 0.9805 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 96238.33 and 117235.33
| Monthly Target 1 | 79161.88 |
| Monthly Target 2 | 92317.77 |
| Monthly Target 3 | 100158.88333333 |
| Monthly Target 4 | 113314.77 |
| Monthly Target 5 | 121155.88 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105473.65 (19.95%) | 87928.75 | 87003.00 - 108000.00 | 0.2337 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 0.5669 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.1624 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.2237 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.201 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2256 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.3993 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 6.9916 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3123 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6837 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.3112 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 75740.85 and 116735.8
| Yearly Target 1 | 65829.92 |
| Yearly Target 2 | 85651.78 |
| Yearly Target 3 | 106824.86666667 |
| Yearly Target 4 | 126646.73 |
| Yearly Target 5 | 147819.82 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105473.65 (-16.12%) | 126390.00 | 87003.00 - 127997.95 | 0.3805 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.7574 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.5501 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3534 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.2914 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0238 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.1369 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.5066 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96856.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elcid Inv 503681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elcid Inv 503681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92186.58
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95334 and price is deviating by 3991 points
Upper Bollinger band is at 103316 and lower is at 87352, while middle bands are at 91343 and 99325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElcidInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElcidInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElcidInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElcidInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElcidInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94303.6 and ElcidInv 503681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 98248.06 |
| 12 day DMA | 94456.26 |
| 20 day DMA | 95333.78 |
| 35 day DMA | 100022.09 |
| 50 day DMA | 104238 |
| 100 day DMA | 115878.92 |
| 150 day DMA | 121527.79 |
| 200 day DMA | 124758.67 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99647.86 | 96735.4 | 94560.08 |
| 12 day EMA | 96855.87 | 95289.56 | 94235.91 |
| 20 day EMA | 97300.44 | 96440.48 | 95951.62 |
| 35 day EMA | 100568.32 | 100279.53 | 100232.01 |
| 50 day EMA | 104870.09 | 104845.46 | 104998.82 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98248.06 | 95329.96 | 93416.51 |
| 12 day SMA | 94456.26 | 93662.16 | 93203.47 |
| 20 day SMA | 95333.78 | 94969.94 | 94783.81 |
| 35 day SMA | 100022.09 | 100222.39 | 100557.06 |
| 50 day SMA | 104238 | 104452.5 | 104816.09 |
| 100 day SMA | 115878.92 | 116186.88 | 116473.82 |
| 150 day SMA | 121527.79 | 121730.59 | 121959.09 |
| 200 day SMA | 124758.67 | 124880.82 | 125022.95 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 28.84
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


