ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 99750.1 and 102250

Intraday Target 199333.45
Intraday Target 2100166.75
Intraday Target 3101833.35
Intraday Target 4102666.65
Intraday Target 5104333.25

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Mon 05 October 2026 101000.05 (-0.98%) 103499.95 101000.05 - 103499.95 0.5556 times
Tue 29 September 2026 102000.00 (-2.86%) 104000.00 102000.00 - 104000.00 0.4167 times
Thu 24 September 2026 105002.00 (0%) 105002.00 105002.00 - 105002.00 0.1389 times
Wed 23 September 2026 105000.00 (0.48%) 104500.00 104500.00 - 106998.00 0.4167 times
Tue 22 September 2026 104500.00 (-2.79%) 104501.00 104500.00 - 104501.00 0.2778 times
Fri 18 September 2026 107500.00 (-0.46%) 107989.55 106271.00 - 107990.00 1.5278 times
Thu 17 September 2026 107997.00 (-0.19%) 105501.00 105501.00 - 107997.00 0.2778 times
Wed 16 September 2026 108200.00 (3.05%) 105000.00 105000.00 - 114990.00 4.4444 times
Tue 15 September 2026 105000.00 (-0.02%) 105000.00 105000.00 - 105000.00 0.1389 times
Thu 10 September 2026 105018.00 (-1.45%) 106590.00 105018.00 - 107000.00 1.8056 times
Wed 09 September 2026 106562.00 (0.06%) 106999.95 106562.00 - 106999.95 0.4167 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 99750.1 and 102250

Weekly Target 199333.45
Weekly Target 2100166.75
Weekly Target 3101833.35
Weekly Target 4102666.65
Weekly Target 5104333.25

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Mon 05 October 2026 101000.05 (-0.98%) 103499.95 101000.05 - 103499.95 0.221 times
Tue 29 September 2026 102000.00 (-2.86%) 104000.00 102000.00 - 104000.00 0.1657 times
Thu 24 September 2026 105002.00 (-2.32%) 104501.00 104500.00 - 106998.00 0.3315 times
Fri 18 September 2026 107500.00 (2.36%) 105000.00 105000.00 - 114990.00 2.5414 times
Thu 10 September 2026 105018.00 (-2.4%) 107600.00 105018.00 - 108999.95 1.4917 times
Fri 04 September 2026 107600.00 (0.37%) 107250.00 106250.00 - 109000.00 0.3867 times
Fri 28 August 2026 107203.00 (-1.83%) 109200.00 107000.00 - 110891.85 1.7127 times
Fri 21 August 2026 109200.00 (0.04%) 110000.00 107007.65 - 110800.00 1.3812 times
Wed 12 August 2026 109160.00 (-2.96%) 108526.65 108526.65 - 117998.95 0.7735 times
Fri 07 August 2026 112493.00 (2.49%) 110600.00 108057.95 - 115000.00 0.9945 times
Thu 30 July 2026 109762.10 (-2%) 108105.00 108100.00 - 114883.90 1.547 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 99750.1 and 102250

Monthly Target 199333.45
Monthly Target 2100166.75
Monthly Target 3101833.35
Monthly Target 4102666.65
Monthly Target 5104333.25

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Mon 05 October 2026 101000.05 (-0.98%) 103499.95 101000.05 - 103499.95 0.0082 times
Tue 29 September 2026 102000.00 (-4.9%) 109000.00 102000.00 - 114990.00 0.1809 times
Mon 31 August 2026 107250.00 (-2.29%) 110600.00 107000.00 - 117998.95 0.1829 times
Thu 30 July 2026 109762.10 (-2.87%) 113900.00 108100.00 - 117048.00 0.2076 times
Tue 30 June 2026 113000.00 (-6.38%) 118000.00 113000.00 - 119999.95 0.2302 times
Fri 29 May 2026 120700.00 (-2.66%) 124200.05 115520.00 - 129244.00 0.3001 times
Thu 30 April 2026 124000.00 (41.02%) 87928.75 87003.00 - 138490.00 3.5581 times
Mon 30 March 2026 87928.75 (-18.84%) 96800.00 87400.05 - 106500.00 3.1716 times
Fri 27 February 2026 108334.90 (-4.97%) 114500.00 108000.00 - 116100.00 0.9085 times
Fri 30 January 2026 114000.00 (-9.33%) 126390.00 114000.00 - 127997.95 1.2518 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 1.1244 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 68258.03 and 119745.03

Yearly Target 157344.02
Yearly Target 279172.03
Yearly Target 3108831.01666667
Yearly Target 4130659.03
Yearly Target 5160318.02

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Mon 05 October 2026 101000.05 (-19.67%) 126390.00 87003.00 - 138490.00 0.5596 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.6691 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.5136 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.3451 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.2846 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.0232 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.1102 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.4947 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104944.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106314 and price is deviating by 2144 points

Upper Bollinger band is at 110601 and lower is at 102028, while middle bands are at 104171 and 108458

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElcidInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElcidInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106529.59 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 103500.41
12 day DMA 105356.58
20 day DMA 106313.89
35 day DMA 108000.56
50 day DMA 109313.49
100 day DMA 114632.4
150 day DMA 111167.6
200 day DMA 115255.66

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA103260.42104390.44105585.48
12 day EMA104943.94105660.76106326.12
20 day EMA106060.97106593.46107076.77
35 day EMA107694.69108088.83108447.3
50 day EMA109173.26109506.72109812.99

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA103500.41104800.4105999.8
12 day SMA105356.58105856.56106323.23
20 day SMA106313.89106763.78107063.14
35 day SMA108000.56108337.65108537.65
50 day SMA109313.49109575.83109876.79
100 day SMA114632.4114677.14114668
150 day SMA111167.6111268.92111384.03
200 day SMA115255.66115432.01115570.91

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 27.61

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top