ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong Daily Stock price targets for ElcidInv 503681 are 242174 and 242174

Daily Target 1242174
Daily Target 2242174
Daily Target 3242174
Daily Target 4242174
Daily Target 5242174

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Fri 22 November 2024 242174.00 (-5%) 242174.00 242174.00 - 242174.00 0.1004 times
Thu 21 November 2024 254920.00 (-5%) 254920.00 254920.00 - 254920.00 0.1067 times
Tue 19 November 2024 268336.80 (-5%) 268336.80 268336.80 - 280000.00 0.6611 times
Mon 18 November 2024 282459.75 (4.94%) 255714.10 255714.10 - 282631.30 2.8264 times
Thu 14 November 2024 269172.70 (-5%) 269172.70 269172.70 - 269172.70 0.0356 times
Wed 13 November 2024 283339.65 (-5%) 283339.65 283339.65 - 283339.65 0.0565 times
Tue 12 November 2024 298252.25 (-5%) 298252.25 298252.25 - 298252.25 0.09 times
Mon 11 November 2024 313949.70 (-5%) 315000.00 313949.70 - 315000.00 0.2176 times
Fri 08 November 2024 330473.35 (4.38%) 329900.00 322400.00 - 332399.95 3.2029 times
Thu 07 November 2024 316597.45 (5%) 316597.30 314050.00 - 316597.45 2.7029 times
Wed 06 November 2024 301521.40 (5%) 301521.40 297000.00 - 301521.40 2.159 times

Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 221945.35 and 262402.65

Weekly Target 1215202.47
Weekly Target 2228688.23
Weekly Target 3255659.76666667
Weekly Target 4269145.53
Weekly Target 5296117.07

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Fri 22 November 2024 242174.00 (-10.03%) 255714.10 242174.00 - 282631.30 1.3654 times
Thu 14 November 2024 269172.70 (-18.55%) 315000.00 269172.70 - 315000.00 0.1477 times
Fri 08 November 2024 330473.35 (26.88%) 273488.85 273488.85 - 332399.95 4.0135 times
Fri 01 November 2024 260465.60 (7378528.9%) 3.53 3.53 - 260465.60 0.7074 times
Fri 21 June 2024 3.53 (4.75%) 3.53 3.53 - 3.53 0.3866 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 2.3195 times
Wed 07 December 2022 3.06 (4.79%) 3.06 3.06 - 3.06 0.0773 times
Wed 23 November 2022 2.92 (9.77%) 2.79 2.79 - 2.92 0.7739 times
Tue 15 November 2022 2.66 (4.72%) 2.66 2.66 - 2.66 0.0155 times
Fri 04 November 2022 2.54 (4.96%) 2.54 2.54 - 2.54 0.1933 times
Fri 21 October 2022 2.42 (15.24%) 2.20 2.20 - 2.42 0.8512 times

weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 197061.03 and 287286.98

Monthly Target 1182023.37
Monthly Target 2212098.68
Monthly Target 3272249.31666667
Monthly Target 4302324.63
Monthly Target 5362475.27

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Fri 22 November 2024 242174.00 (-2.37%) 260465.60 242174.00 - 332399.95 5.1343 times
Thu 31 October 2024 248062.50 (7027166.29%) 225000.00 213800.00 - 248062.50 0.2536 times
Mon 24 June 2024 3.53 (4.75%) 3.53 3.53 - 3.53 0.7124 times
Fri 10 November 2023 3.37 (4.98%) 3.37 3.37 - 3.37 0.7124 times
Tue 04 July 2023 3.21 (4.9%) 3.21 3.21 - 3.21 1.4248 times
Wed 07 December 2022 3.06 (4.79%) 3.06 3.06 - 3.06 0.0712 times
Wed 23 November 2022 2.92 (20.66%) 2.54 2.54 - 2.92 0.9055 times
Fri 21 October 2022 2.42 (4.76%) 2.42 2.42 - 2.42 0.0007 times
Tue 14 June 2022 2.31 (10%) 2.20 2.20 - 2.31 0.7836 times
Wed 25 May 2022 2.10 (-87.65%) 2.10 2.10 - 2.10 0.0014 times
Tue 14 September 2021 17.00 (4.94%) 17.00 17.00 - 17.00 0.0007 times

monthly chart ElcidInv

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 255123.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elcid Inv 503681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246259.05

Munafa value: 35 as on Fri 22 November 2024

Munafa value: 35 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223333 and price is deviating by 114225 points

Upper Bollinger band is at 451781 and lower is at -5116, while middle bands are at 109108 and 337557

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElcidInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElcidInv in short term but the sell signal is initial and weak.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElcidInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306218.23 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 263412.65
12 day DMA 287363.36
20 day DMA 223332.04
35 day DMA 127621.56
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA261544.51271228.31279381.24
12 day EMA255123.44257477.05257941.8
20 day EMA221253.79219052.64215278.8
35 day EMA167005.16162579.72157143.34
50 day EMA90675.5684494.52

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA263412.65271645.78280312.23
12 day SMA287363.36289972.93290435.06
20 day SMA223332.04211223.5198477.64
35 day SMA127621.56120702.67113419.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Elcid Inv 503681

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 66.21

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top