ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 109080.5 and 111075

Intraday Target 1108724
Intraday Target 2109437
Intraday Target 3110718.5
Intraday Target 4111431.5
Intraday Target 5112713

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Fri 20 February 2026 110150.00 (-0.94%) 112000.00 110005.50 - 112000.00 1.2717 times
Thu 19 February 2026 111200.65 (-0.8%) 111800.05 111200.00 - 112989.95 1.2717 times
Wed 18 February 2026 112100.00 (-0.75%) 112000.30 111810.00 - 113389.95 0.6358 times
Tue 17 February 2026 112947.70 (0.41%) 112995.00 112000.05 - 113400.00 0.9249 times
Mon 16 February 2026 112484.00 (-0.28%) 112720.00 111200.10 - 112720.00 0.4624 times
Fri 13 February 2026 112800.00 (-0.61%) 112402.05 112402.05 - 113901.00 1.2139 times
Thu 12 February 2026 113491.70 (0.08%) 113451.55 113400.00 - 114100.00 1.0405 times
Wed 11 February 2026 113401.50 (-0.67%) 114150.05 113400.00 - 114169.25 0.4624 times
Tue 10 February 2026 114169.25 (0.06%) 114889.95 113900.00 - 114889.95 1.5029 times
Mon 09 February 2026 114100.00 (0.42%) 114000.05 113500.05 - 114300.00 1.2139 times
Fri 06 February 2026 113625.00 (-0.21%) 113200.05 113000.00 - 114497.00 1.0405 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 108380.5 and 111775

Weekly Target 1107790.67
Weekly Target 2108970.33
Weekly Target 3111185.16666667
Weekly Target 4112364.83
Weekly Target 5114579.67

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Fri 20 February 2026 110150.00 (-2.35%) 112720.00 110005.50 - 113400.00 0.6567 times
Fri 13 February 2026 112800.00 (-0.73%) 114000.05 112402.05 - 114889.95 0.7814 times
Fri 06 February 2026 113625.00 (-0.33%) 114500.00 113000.00 - 116100.00 1.0224 times
Fri 30 January 2026 114000.00 (-4.42%) 118500.00 114000.00 - 120199.15 2.1363 times
Fri 23 January 2026 119266.65 (-2.12%) 122950.05 118300.10 - 123500.00 1.0308 times
Fri 16 January 2026 121850.00 (-1.32%) 122010.05 121850.00 - 125999.75 0.7814 times
Fri 09 January 2026 123483.35 (-1.92%) 126100.05 122001.00 - 127997.95 0.8396 times
Fri 02 January 2026 125900.55 (-1.15%) 126001.05 125400.00 - 128000.00 1.1638 times
Fri 26 December 2025 127362.65 (-0.02%) 128000.00 127101.15 - 129500.05 0.8811 times
Fri 19 December 2025 127390.30 (-0.92%) 129300.00 127101.10 - 129300.00 0.7066 times
Fri 12 December 2025 128576.05 (-0.98%) 129001.05 126950.05 - 130999.90 1.1056 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 107030.5 and 113125

Monthly Target 1105990.67
Monthly Target 2108070.33
Monthly Target 3112085.16666667
Monthly Target 4114164.83
Monthly Target 5118179.67

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Fri 20 February 2026 110150.00 (-3.38%) 114500.00 110005.50 - 116100.00 0.1108 times
Fri 30 January 2026 114000.00 (-9.33%) 126390.00 114000.00 - 127997.95 0.228 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 0.2048 times
Fri 28 November 2025 131950.00 (-0.7%) 130000.00 126059.45 - 136800.00 0.2299 times
Tue 28 October 2025 132886.00 (3.21%) 128700.05 128005.00 - 144500.00 0.407 times
Tue 30 September 2025 128747.25 (-2.32%) 135000.00 126800.25 - 136399.00 7.1264 times
Fri 29 August 2025 131800.50 (-1.75%) 133500.00 131600.00 - 140400.00 0.3183 times
Thu 31 July 2025 134147.40 (3.59%) 129500.00 128160.00 - 146500.00 0.6969 times
Mon 30 June 2025 129499.25 (-0.26%) 130450.05 125506.05 - 131456.70 0.3172 times
Fri 30 May 2025 129840.00 (-2.39%) 133909.00 125002.00 - 133999.00 0.3606 times
Wed 30 April 2025 133016.30 (0.3%) 133304.05 131101.05 - 138006.05 0.3299 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 101081.53 and 119073.98

Yearly Target 198058.7
Yearly Target 2104104.35
Yearly Target 3116051.15
Yearly Target 4122096.8
Yearly Target 5134043.6

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Fri 20 February 2026 110150.00 (-12.4%) 126390.00 110005.50 - 127997.95 0.1104 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.8906 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.605 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.3659 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.3017 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.0246 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.1772 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.5246 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112825.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Elcid Inv 503681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111357.08

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113687 and price is deviating by 1434 points

Upper Bollinger band is at 116555 and lower is at 110819, while middle bands are at 112253 and 115121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElcidInv in short term but the buy signal is initial and weak.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElcidInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112677.53 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 111776.47
12 day DMA 112861.42
20 day DMA 113686.17
35 day DMA 117619.92
50 day DMA 120556.9
100 day DMA 126336.05
150 day DMA 129582.9
200 day DMA 129829.53

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA111537.87112231.7112747.15
12 day EMA112825.32113311.57113695.24
20 day EMA114320.72114759.55115134
35 day EMA117234.12117651.19118030.95
50 day EMA120403.54120821.88121214.42

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA111776.47112306.47112764.68
12 day SMA112861.42113265.58113558.29
20 day SMA113686.17114142.01114509.52
35 day SMA117619.92118059.94118475.28
50 day SMA120556.9120915.09121287.75
100 day SMA126336.05126571.3126791.96
150 day SMA129582.9129780.65129907.04
200 day SMA129829.53129957.93130081.62

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 30.12

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top