ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 98075 and 101195
| Intraday Target 1 | 95970 |
| Intraday Target 2 | 97060 |
| Intraday Target 3 | 99090 |
| Intraday Target 4 | 100180 |
| Intraday Target 5 | 102210 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98150.00 (-0.36%) | 98000.05 | 98000.00 - 101120.00 | 1.0061 times | Thu 12 March 2026 | 98500.00 (-0.1%) | 98109.15 | 97900.00 - 99300.00 | 0.4878 times | Wed 11 March 2026 | 98602.15 (0.41%) | 98197.00 | 98197.00 - 100395.45 | 0.6555 times | Tue 10 March 2026 | 98197.00 (0.86%) | 99000.00 | 97135.00 - 101998.00 | 1.4939 times | Mon 09 March 2026 | 97363.95 (-3.37%) | 100700.00 | 96713.95 - 100700.00 | 1.2195 times | Fri 06 March 2026 | 100758.50 (0.76%) | 101000.00 | 99630.00 - 103000.00 | 1.9665 times | Thu 05 March 2026 | 99999.65 (-0.76%) | 100767.95 | 99300.00 - 100769.60 | 0.7927 times | Wed 04 March 2026 | 100769.60 (-4.07%) | 103500.00 | 98502.00 - 103500.00 | 0.7927 times | Mon 02 March 2026 | 105049.50 (-3.03%) | 96800.00 | 96800.00 - 106500.00 | 1.2195 times | Fri 27 February 2026 | 108334.90 (-0.54%) | 108910.00 | 108000.00 - 109000.00 | 0.3659 times | Thu 26 February 2026 | 108919.30 (-0.08%) | 109000.00 | 108802.00 - 109000.05 | 0.2134 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 94789.95 and 100074
| Weekly Target 1 | 93669.93 |
| Weekly Target 2 | 95909.97 |
| Weekly Target 3 | 98953.983333333 |
| Weekly Target 4 | 101194.02 |
| Weekly Target 5 | 104238.03 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98150.00 (-2.59%) | 100700.00 | 96713.95 - 101998.00 | 1.9333 times | Fri 06 March 2026 | 100758.50 (-6.99%) | 96800.00 | 96800.00 - 106500.00 | 1.897 times | Fri 27 February 2026 | 108334.90 (-1.65%) | 110150.00 | 108000.00 - 110799.75 | 0.8848 times | Fri 20 February 2026 | 110150.00 (-2.35%) | 112720.00 | 110005.50 - 113400.00 | 0.4788 times | Fri 13 February 2026 | 112800.00 (-0.73%) | 114000.05 | 112402.05 - 114889.95 | 0.5697 times | Fri 06 February 2026 | 113625.00 (-0.33%) | 114500.00 | 113000.00 - 116100.00 | 0.7455 times | Fri 30 January 2026 | 114000.00 (-4.42%) | 118500.00 | 114000.00 - 120199.15 | 1.5576 times | Fri 23 January 2026 | 119266.65 (-2.12%) | 122950.05 | 118300.10 - 123500.00 | 0.7515 times | Fri 16 January 2026 | 121850.00 (-1.32%) | 122010.05 | 121850.00 - 125999.75 | 0.5697 times | Fri 09 January 2026 | 123483.35 (-1.92%) | 126100.05 | 122001.00 - 127997.95 | 0.6121 times | Fri 02 January 2026 | 125900.55 (-1.15%) | 126001.05 | 125400.00 - 128000.00 | 0.8485 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 97431.98 and 107218.03
| Monthly Target 1 | 90668.6 |
| Monthly Target 2 | 94409.3 |
| Monthly Target 3 | 100454.65 |
| Monthly Target 4 | 104195.35 |
| Monthly Target 5 | 110240.7 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98150.00 (-9.4%) | 96800.00 | 96713.95 - 106500.00 | 0.2383 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.1667 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.2296 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.2063 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2315 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.4099 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 7.1761 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3205 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.7017 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.3194 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.3631 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 81789.98 and 113073.98
| Yearly Target 1 | 76336.63 |
| Yearly Target 2 | 87243.32 |
| Yearly Target 3 | 107620.63333333 |
| Yearly Target 4 | 118527.32 |
| Yearly Target 5 | 138904.63 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 98150.00 (-21.94%) | 126390.00 | 96713.95 - 127997.95 | 0.2029 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.845 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.5862 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3616 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.2982 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0243 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.1634 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.5184 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101653.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elcid Inv 503681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98779.25
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105732 and price is deviating by 5771 points
Upper Bollinger band is at 117274 and lower is at 94190, while middle bands are at 99961 and 111503
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElcidInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElcidInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100189.12 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 98162.62 |
| 12 day DMA | 101970.55 |
| 20 day DMA | 105731.7 |
| 35 day DMA | 109598.33 |
| 50 day DMA | 113703.99 |
| 100 day DMA | 122344.21 |
| 150 day DMA | 126175.46 |
| 200 day DMA | 127789.83 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98844.74 | 99192.06 | 99538.04 |
| 12 day EMA | 101653.17 | 102289.88 | 102978.7 |
| 20 day EMA | 104580.47 | 105257.06 | 105968.02 |
| 35 day EMA | 109094.4 | 109738.73 | 110400.39 |
| 50 day EMA | 113236.85 | 113852.38 | 114478.75 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98162.62 | 98684.32 | 98984.25 |
| 12 day SMA | 101970.55 | 102923.05 | 103858.47 |
| 20 day SMA | 105731.7 | 106498.78 | 107243.86 |
| 35 day SMA | 109598.33 | 110181.22 | 110761.22 |
| 50 day SMA | 113703.99 | 114255.74 | 114812.9 |
| 100 day SMA | 122344.21 | 122731.27 | 123064.82 |
| 150 day SMA | 126175.46 | 126437.79 | 126708.49 |
| 200 day SMA | 127789.83 | 127952.36 | 128116.63 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 26.84
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


