ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 116200.13 and 118179.88
| Intraday Target 1 | 114550.33 |
| Intraday Target 2 | 115870.17 |
| Intraday Target 3 | 116530.08333333 |
| Intraday Target 4 | 117849.92 |
| Intraday Target 5 | 118509.83 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117190.00 (-0%) | 115210.25 | 115210.25 - 117190.00 | 0.8475 times | Thu 11 June 2026 | 117195.00 (0.51%) | 115055.00 | 115055.00 - 117195.00 | 0.339 times | Wed 10 June 2026 | 116604.05 (-0.5%) | 116604.05 | 116604.05 - 116604.05 | 0.339 times | Tue 09 June 2026 | 117190.00 (1.03%) | 117190.00 | 117190.00 - 117190.00 | 0.339 times | Mon 08 June 2026 | 116000.00 (-0.43%) | 115700.05 | 115700.05 - 117993.05 | 0.678 times | Fri 05 June 2026 | 116500.00 (-0.6%) | 116000.00 | 116000.00 - 117800.00 | 1.8644 times | Thu 04 June 2026 | 117202.50 (-0.8%) | 117100.00 | 117100.00 - 117205.00 | 1.1864 times | Wed 03 June 2026 | 118149.50 (-0.42%) | 118000.00 | 117005.00 - 118150.00 | 1.1864 times | Tue 02 June 2026 | 118650.00 (0.04%) | 117600.00 | 116702.00 - 118798.00 | 1.8644 times | Mon 01 June 2026 | 118600.00 (-1.74%) | 118000.00 | 118000.00 - 119999.95 | 1.3559 times | Fri 29 May 2026 | 120700.00 (0.42%) | 120000.00 | 118305.00 - 120795.00 | 1.5254 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 116122.5 and 119060.55
| Weekly Target 1 | 113807.97 |
| Weekly Target 2 | 115498.98 |
| Weekly Target 3 | 116746.01666667 |
| Weekly Target 4 | 118437.03 |
| Weekly Target 5 | 119684.07 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117190.00 (0.59%) | 115700.05 | 115055.00 - 117993.05 | 0.0872 times | Fri 05 June 2026 | 116500.00 (-3.48%) | 118000.00 | 116000.00 - 119999.95 | 0.2558 times | Fri 29 May 2026 | 120700.00 (-1.47%) | 122500.00 | 118305.00 - 123395.00 | 0.3081 times | Fri 22 May 2026 | 122497.50 (2.08%) | 117000.00 | 115520.00 - 122500.00 | 0.2384 times | Wed 13 May 2026 | 120000.00 (-2.64%) | 123250.00 | 118006.00 - 129244.00 | 0.1744 times | Fri 08 May 2026 | 123251.00 (-0.6%) | 124200.05 | 122635.00 - 125995.00 | 0.1279 times | Thu 30 April 2026 | 124000.00 (-0%) | 124600.00 | 124000.00 - 126259.50 | 0.0349 times | Fri 24 April 2026 | 124005.00 (-8.06%) | 134860.00 | 123551.00 - 138490.00 | 1.3372 times | Fri 17 April 2026 | 134869.50 (27.87%) | 103200.00 | 99700.00 - 135399.95 | 4.9942 times | Fri 10 April 2026 | 105473.65 (16.05%) | 91500.05 | 90500.00 - 108000.00 | 2.4419 times | Thu 02 April 2026 | 90883.15 (-0.62%) | 90992.25 | 87003.00 - 93490.00 | 2.1512 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 113650.03 and 118594.98
| Monthly Target 1 | 112470.03 |
| Monthly Target 2 | 114830.02 |
| Monthly Target 3 | 117414.98333333 |
| Monthly Target 4 | 119774.97 |
| Monthly Target 5 | 122359.93 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117190.00 (-2.91%) | 118000.00 | 115055.00 - 119999.95 | 0.0229 times | Fri 29 May 2026 | 120700.00 (-2.66%) | 124200.05 | 115520.00 - 129244.00 | 0.0566 times | Thu 30 April 2026 | 124000.00 (41.02%) | 87928.75 | 87003.00 - 138490.00 | 0.6707 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 0.5979 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.1713 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.236 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.2119 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2379 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.4212 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 7.3738 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3293 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 76353 and 127840
| Yearly Target 1 | 62740.67 |
| Yearly Target 2 | 89965.33 |
| Yearly Target 3 | 114227.66666667 |
| Yearly Target 4 | 141452.33 |
| Yearly Target 5 | 165714.67 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117190.00 (-6.8%) | 126390.00 | 87003.00 - 138490.00 | 0.5236 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.6868 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.521 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3467 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.2859 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0233 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.1155 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.4971 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117849.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118784 and price is deviating by 1962 points
Upper Bollinger band is at 122708 and lower is at 114861, while middle bands are at 116822 and 120746
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElcidInv in short term but the sell signal is initial and weak.
ElcidInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElcidInv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElcidInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117539.7 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 116835.81 |
| 12 day DMA | 117848.42 |
| 20 day DMA | 118783.65 |
| 35 day DMA | 121854.22 |
| 50 day DMA | 114673.64 |
| 100 day DMA | 112685.83 |
| 150 day DMA | 118531.45 |
| 200 day DMA | 122315.66 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117107.02 | 117065.54 | 117000.82 |
| 12 day EMA | 117849.65 | 117969.54 | 118110.31 |
| 20 day EMA | 118169.45 | 118272.5 | 118385.87 |
| 35 day EMA | 115574.02 | 115478.88 | 115377.85 |
| 50 day EMA | 113329.3 | 113171.79 | 113007.65 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116835.81 | 116697.81 | 116699.31 |
| 12 day SMA | 117848.42 | 118065.92 | 118507.59 |
| 20 day SMA | 118783.65 | 119149.15 | 119451.95 |
| 35 day SMA | 121854.22 | 122048.65 | 121780.46 |
| 50 day SMA | 114673.64 | 114248.73 | 113816.47 |
| 100 day SMA | 112685.83 | 112766.45 | 112850.84 |
| 150 day SMA | 118531.45 | 118627.73 | 118730.36 |
| 200 day SMA | 122315.66 | 122402.71 | 122494.32 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 32.04
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


