ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 109200 and 109200
| Intraday Target 1 | 109200 |
| Intraday Target 2 | 109200 |
| Intraday Target 3 | 109200 |
| Intraday Target 4 | 109200 |
| Intraday Target 5 | 109200 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109200.00 (0.09%) | 109200.00 | 109200.00 - 109200.00 | 0.3846 times | Thu 20 August 2026 | 109100.00 (0.37%) | 108999.00 | 108700.00 - 109500.00 | 2.3077 times | Wed 19 August 2026 | 108700.00 (-1.19%) | 108601.00 | 107007.65 - 110800.00 | 1.5385 times | Tue 18 August 2026 | 110010.00 (0%) | 110010.00 | 110010.00 - 110010.00 | 0.1923 times | Mon 17 August 2026 | 110010.00 (0.78%) | 110000.00 | 110000.00 - 110010.00 | 0.3846 times | Wed 12 August 2026 | 109160.00 (0.58%) | 117998.95 | 109160.00 - 117998.95 | 2.3077 times | Tue 11 August 2026 | 108526.65 (-3.53%) | 108526.65 | 108526.65 - 108526.65 | 0.3846 times | Fri 07 August 2026 | 112493.00 (1.34%) | 111010.00 | 111010.00 - 112493.00 | 0.3846 times | Thu 06 August 2026 | 111010.00 (-2.62%) | 112860.00 | 111010.00 - 112860.00 | 0.5769 times | Wed 05 August 2026 | 113992.00 (1.69%) | 111532.55 | 111532.55 - 115000.00 | 1.5385 times | Tue 04 August 2026 | 112093.00 (0.35%) | 108057.95 | 108057.95 - 112093.00 | 0.5769 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 106207.65 and 110000
| Weekly Target 1 | 105210.2 |
| Weekly Target 2 | 107205.1 |
| Weekly Target 3 | 109002.55 |
| Weekly Target 4 | 110997.45 |
| Weekly Target 5 | 112794.9 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109200.00 (0.04%) | 110000.00 | 107007.65 - 110800.00 | 1.1848 times | Wed 12 August 2026 | 109160.00 (-2.96%) | 108526.65 | 108526.65 - 117998.95 | 0.6635 times | Fri 07 August 2026 | 112493.00 (2.49%) | 110600.00 | 108057.95 - 115000.00 | 0.8531 times | Thu 30 July 2026 | 109762.10 (-2%) | 108105.00 | 108100.00 - 114883.90 | 1.327 times | Thu 23 July 2026 | 112000.00 (-0.26%) | 110501.00 | 110501.00 - 112000.00 | 0.3791 times | Fri 17 July 2026 | 112294.00 (-0.19%) | 114989.85 | 108118.65 - 114989.85 | 1.3744 times | Fri 10 July 2026 | 112512.90 (-1.29%) | 114000.10 | 112002.15 - 114400.00 | 0.9479 times | Fri 03 July 2026 | 113985.00 (-0.88%) | 113000.05 | 113000.00 - 117048.00 | 0.9479 times | Thu 25 June 2026 | 115000.00 (-2.46%) | 117890.00 | 115000.00 - 117890.00 | 1.4218 times | Fri 19 June 2026 | 117899.00 (0.61%) | 117250.00 | 116005.00 - 118991.95 | 0.9005 times | Fri 12 June 2026 | 117190.00 (0.59%) | 115700.05 | 115055.00 - 117993.05 | 0.7109 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 102608.18 and 113599.48
| Monthly Target 1 | 100410.9 |
| Monthly Target 2 | 104805.45 |
| Monthly Target 3 | 111402.2 |
| Monthly Target 4 | 115796.75 |
| Monthly Target 5 | 122393.5 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109200.00 (-0.51%) | 110600.00 | 107007.65 - 117998.95 | 0.0966 times | Thu 30 July 2026 | 109762.10 (-2.87%) | 113900.00 | 108100.00 - 117048.00 | 0.1711 times | Tue 30 June 2026 | 113000.00 (-6.38%) | 118000.00 | 113000.00 - 119999.95 | 0.1898 times | Fri 29 May 2026 | 120700.00 (-2.66%) | 124200.05 | 115520.00 - 129244.00 | 0.2474 times | Thu 30 April 2026 | 124000.00 (41.02%) | 87928.75 | 87003.00 - 138490.00 | 2.9329 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 2.6144 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.7489 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 1.0319 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.9268 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 1.0403 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 1.8417 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 72358 and 123845
| Yearly Target 1 | 60077.33 |
| Yearly Target 2 | 84638.67 |
| Yearly Target 3 | 111564.33333333 |
| Yearly Target 4 | 136125.67 |
| Yearly Target 5 | 163051.33 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 109200.00 (-13.15%) | 126390.00 | 87003.00 - 138490.00 | 0.5463 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.6756 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.5163 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3457 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.2851 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0233 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.1121 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.4956 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110111.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110785 and price is deviating by 1572 points
Upper Bollinger band is at 113928 and lower is at 107642, while middle bands are at 109214 and 112357
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElcidInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElcidInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElcidInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110079.91 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 109404 |
| 12 day DMA | 110499.55 |
| 20 day DMA | 110784.63 |
| 35 day DMA | 112242.19 |
| 50 day DMA | 113841.03 |
| 100 day DMA | 112212.14 |
| 150 day DMA | 113664.79 |
| 200 day DMA | 118098.67 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109383.95 | 109475.91 | 109663.83 |
| 12 day EMA | 110112.15 | 110277.94 | 110492.04 |
| 20 day EMA | 110887.43 | 111064.98 | 111271.73 |
| 35 day EMA | 112449.76 | 112641.08 | 112849.55 |
| 50 day EMA | 113994.1 | 114189.7 | 114397.36 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109404 | 109396 | 109281.33 |
| 12 day SMA | 110499.55 | 110546.4 | 110854.6 |
| 20 day SMA | 110784.63 | 110908.13 | 111128.13 |
| 35 day SMA | 112242.19 | 112490.73 | 112719.39 |
| 50 day SMA | 113841.03 | 114071.03 | 114293.03 |
| 100 day SMA | 112212.14 | 112127.72 | 112036.72 |
| 150 day SMA | 113664.79 | 113787.92 | 113913.47 |
| 200 day SMA | 118098.67 | 118196.24 | 118303.93 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 29.86
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


