Munafa Stock Market Course + Intraday & FNO calls 
ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 120848.75 and 124148.75
| Intraday Target 1 | 118099.17 |
| Intraday Target 2 | 120298.33 |
| Intraday Target 3 | 121399.16666667 |
| Intraday Target 4 | 123598.33 |
| Intraday Target 5 | 124699.17 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 122497.50 (0.49%) | 121900.00 | 119200.00 - 122500.00 | 2.0988 times | Thu 21 May 2026 | 121900.00 (2.61%) | 119000.00 | 119000.00 - 122000.00 | 0.7407 times | Wed 20 May 2026 | 118799.50 (1.54%) | 115520.00 | 115520.00 - 120000.00 | 2.0988 times | Mon 18 May 2026 | 117000.00 (-2.5%) | 117000.00 | 117000.00 - 117000.00 | 0.1235 times | Wed 13 May 2026 | 120000.00 (0.84%) | 121000.00 | 118006.00 - 121998.00 | 1.1111 times | Tue 12 May 2026 | 119000.00 (-4.42%) | 124500.00 | 119000.00 - 125122.50 | 2.0988 times | Mon 11 May 2026 | 124500.00 (1.01%) | 123250.00 | 123250.00 - 129244.00 | 0.4938 times | Fri 08 May 2026 | 123251.00 (-0.2%) | 123500.00 | 123251.00 - 123500.00 | 0.3704 times | Thu 07 May 2026 | 123500.00 (-0.4%) | 123400.00 | 123400.00 - 123701.00 | 0.7407 times | Wed 06 May 2026 | 124000.00 (0.81%) | 124000.00 | 124000.00 - 124000.00 | 0.1235 times | Tue 05 May 2026 | 123000.00 (-1.54%) | 122635.00 | 122635.00 - 125995.00 | 0.7407 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 119008.75 and 125988.75
| Weekly Target 1 | 113192.5 |
| Weekly Target 2 | 117845 |
| Weekly Target 3 | 120172.5 |
| Weekly Target 4 | 124825 |
| Weekly Target 5 | 127152.5 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 122497.50 (2.08%) | 117000.00 | 115520.00 - 122500.00 | 0.1499 times | Wed 13 May 2026 | 120000.00 (-2.64%) | 123250.00 | 118006.00 - 129244.00 | 0.1097 times | Fri 08 May 2026 | 123251.00 (-0.6%) | 124200.05 | 122635.00 - 125995.00 | 0.0804 times | Thu 30 April 2026 | 124000.00 (-0%) | 124600.00 | 124000.00 - 126259.50 | 0.0219 times | Fri 24 April 2026 | 124005.00 (-8.06%) | 134860.00 | 123551.00 - 138490.00 | 0.841 times | Fri 17 April 2026 | 134869.50 (27.87%) | 103200.00 | 99700.00 - 135399.95 | 3.1408 times | Fri 10 April 2026 | 105473.65 (16.05%) | 91500.05 | 90500.00 - 108000.00 | 1.5356 times | Thu 02 April 2026 | 90883.15 (-0.62%) | 90992.25 | 87003.00 - 93490.00 | 1.3528 times | Fri 27 March 2026 | 91449.50 (-4.69%) | 98449.00 | 91111.00 - 98449.00 | 1.5064 times | Fri 20 March 2026 | 95944.50 (-2.25%) | 98150.00 | 93999.95 - 99000.00 | 1.2614 times | Fri 13 March 2026 | 98150.00 (-2.59%) | 100700.00 | 96713.95 - 101998.00 | 1.1664 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 112146.75 and 125870.75
| Monthly Target 1 | 108696.5 |
| Monthly Target 2 | 115597 |
| Monthly Target 3 | 122420.5 |
| Monthly Target 4 | 129321 |
| Monthly Target 5 | 136144.5 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 122497.50 (-1.21%) | 124200.05 | 115520.00 - 129244.00 | 0.035 times | Thu 30 April 2026 | 124000.00 (41.02%) | 87928.75 | 87003.00 - 138490.00 | 0.6521 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 0.5812 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.1665 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.2294 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.206 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2313 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.4095 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 7.1688 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3202 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.701 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 79006.75 and 130493.75
| Yearly Target 1 | 64509.83 |
| Yearly Target 2 | 93503.67 |
| Yearly Target 3 | 115996.83333333 |
| Yearly Target 4 | 144990.67 |
| Yearly Target 5 | 167483.83 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 122497.50 (-2.58%) | 126390.00 | 87003.00 - 138490.00 | 0.5114 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.6928 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.5234 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3473 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.2864 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0234 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.1173 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.4979 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121201.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elcid Inv 503681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elcid Inv 503681 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123678 and price is deviating by 3321 points
Upper Bollinger band is at 130320 and lower is at 117036, while middle bands are at 120357 and 126999
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElcidInv in short term but the sell signal is initial and weak.
ElcidInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElcidInv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElcidInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120817.31 and ElcidInv 503681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 120039.4 |
| 12 day DMA | 121864.13 |
| 20 day DMA | 123677.62 |
| 35 day DMA | 113859.24 |
| 50 day DMA | 109050.89 |
| 100 day DMA | 113847.95 |
| 150 day DMA | 119776.67 |
| 200 day DMA | 123644.03 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121086.84 | 120381.61 | 119622.53 |
| 12 day EMA | 121202.08 | 120966.63 | 120796.99 |
| 20 day EMA | 119900.35 | 119627.09 | 119387.94 |
| 35 day EMA | 115785.63 | 115390.48 | 115007.24 |
| 50 day EMA | 110162.16 | 109658.89 | 109159.46 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120039.4 | 119339.9 | 119859.9 |
| 12 day SMA | 121864.13 | 121989.33 | 122347.67 |
| 20 day SMA | 123677.62 | 124296.22 | 124400.97 |
| 35 day SMA | 113859.24 | 112991.66 | 112250.08 |
| 50 day SMA | 109050.89 | 108767.64 | 108508.02 |
| 100 day SMA | 113847.95 | 113907.15 | 113972.59 |
| 150 day SMA | 119776.67 | 119842 | 119915.57 |
| 200 day SMA | 123644.03 | 123735.29 | 123835.66 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 33.49
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
