ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 113445.85 and 114145.85

Intraday Target 1112963.9
Intraday Target 2113227.8
Intraday Target 3113663.9
Intraday Target 4113927.8
Intraday Target 5114363.9

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Thu 12 February 2026 113491.70 (0.08%) 113451.55 113400.00 - 114100.00 0.9184 times
Wed 11 February 2026 113401.50 (-0.67%) 114150.05 113400.00 - 114169.25 0.4082 times
Tue 10 February 2026 114169.25 (0.06%) 114889.95 113900.00 - 114889.95 1.3265 times
Mon 09 February 2026 114100.00 (0.42%) 114000.05 113500.05 - 114300.00 1.0714 times
Fri 06 February 2026 113625.00 (-0.21%) 113200.05 113000.00 - 114497.00 0.9184 times
Thu 05 February 2026 113867.20 (-0.99%) 114500.00 113000.00 - 114996.95 1.1735 times
Wed 04 February 2026 115000.00 (0.25%) 114800.00 114000.05 - 115400.00 0.7653 times
Tue 03 February 2026 114713.15 (0.23%) 114999.00 113003.05 - 115645.00 1.6327 times
Mon 02 February 2026 114449.95 (0.39%) 113500.05 113500.00 - 114930.00 0.7143 times
Sun 01 February 2026 114000.00 (0%) 114500.00 114000.00 - 116100.00 1.0714 times
Fri 30 January 2026 114000.00 (-1.17%) 115999.90 114000.00 - 116399.95 3.2143 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 112700.88 and 114190.83

Weekly Target 1112437.27
Weekly Target 2112964.48
Weekly Target 3113927.21666667
Weekly Target 4114454.43
Weekly Target 5115417.17

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Thu 12 February 2026 113491.70 (-0.12%) 114000.05 113400.00 - 114889.95 0.5906 times
Fri 06 February 2026 113625.00 (-0.33%) 114500.00 113000.00 - 116100.00 0.9951 times
Fri 30 January 2026 114000.00 (-4.42%) 118500.00 114000.00 - 120199.15 2.0793 times
Fri 23 January 2026 119266.65 (-2.12%) 122950.05 118300.10 - 123500.00 1.0032 times
Fri 16 January 2026 121850.00 (-1.32%) 122010.05 121850.00 - 125999.75 0.7605 times
Fri 09 January 2026 123483.35 (-1.92%) 126100.05 122001.00 - 127997.95 0.8172 times
Fri 02 January 2026 125900.55 (-1.15%) 126001.05 125400.00 - 128000.00 1.1327 times
Fri 26 December 2025 127362.65 (-0.02%) 128000.00 127101.15 - 129500.05 0.8576 times
Fri 19 December 2025 127390.30 (-0.92%) 129300.00 127101.10 - 129300.00 0.6877 times
Fri 12 December 2025 128576.05 (-0.98%) 129001.05 126950.05 - 130999.90 1.0761 times
Fri 05 December 2025 129843.00 (-1.6%) 132005.05 129099.95 - 132799.95 0.9385 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 111695.85 and 114795.85

Monthly Target 1111097.23
Monthly Target 2112294.47
Monthly Target 3114197.23333333
Monthly Target 4115394.47
Monthly Target 5117297.23

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Thu 12 February 2026 113491.70 (-0.45%) 114500.00 113000.00 - 116100.00 0.0737 times
Fri 30 January 2026 114000.00 (-9.33%) 126390.00 114000.00 - 127997.95 0.2289 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 0.2056 times
Fri 28 November 2025 131950.00 (-0.7%) 130000.00 126059.45 - 136800.00 0.2308 times
Tue 28 October 2025 132886.00 (3.21%) 128700.05 128005.00 - 144500.00 0.4086 times
Tue 30 September 2025 128747.25 (-2.32%) 135000.00 126800.25 - 136399.00 7.1532 times
Fri 29 August 2025 131800.50 (-1.75%) 133500.00 131600.00 - 140400.00 0.3195 times
Thu 31 July 2025 134147.40 (3.59%) 129500.00 128160.00 - 146500.00 0.6995 times
Mon 30 June 2025 129499.25 (-0.26%) 130450.05 125506.05 - 131456.70 0.3184 times
Fri 30 May 2025 129840.00 (-2.39%) 133909.00 125002.00 - 133999.00 0.362 times
Wed 30 April 2025 133016.30 (0.3%) 133304.05 131101.05 - 138006.05 0.3311 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 105746.88 and 120744.83

Yearly Target 1103165.27
Yearly Target 2108328.48
Yearly Target 3118163.21666667
Yearly Target 4123326.43
Yearly Target 5133161.17

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Thu 12 February 2026 113491.70 (-9.74%) 126390.00 113000.00 - 127997.95 0.0983 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.8965 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.6075 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.3664 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.3022 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.0247 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.179 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.5254 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114786.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116095 and price is deviating by 2714 points

Upper Bollinger band is at 121521 and lower is at 110668, while middle bands are at 113382 and 118808

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElcidInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElcidInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElcidInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114137.14 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 113757.49
12 day DMA 114181.01
20 day DMA 116094.28
35 day DMA 120133.82
50 day DMA 122696.98
100 day DMA 127642.37
150 day DMA 130355.38
200 day DMA 130543.32

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA113784.19113930.41114194.82
12 day EMA114786.94115022.36115316.96
20 day EMA116412.05116719.32117068.41
35 day EMA119323.52119666.86120035.72
50 day EMA122577.49122948.18123337.68

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA113757.49113832.59114152.29
12 day SMA114181.01114362.6114595.66
20 day SMA116094.28116550.2117097.14
35 day SMA120133.82120538.9120954.09
50 day SMA122696.98123072.47123437.24
100 day SMA127642.37127833.58128022
150 day SMA130355.38130456.88130558.87
200 day SMA130543.32130644.86130743.55

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 31.03

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top