ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 88943.08 and 93830.08
| Intraday Target 1 | 85038.38 |
| Intraday Target 2 | 87960.77 |
| Intraday Target 3 | 89925.383333333 |
| Intraday Target 4 | 92847.77 |
| Intraday Target 5 | 94812.38 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90883.15 (-0.7%) | 88999.95 | 87003.00 - 91890.00 | 1.002 times | Wed 01 April 2026 | 91519.45 (4.08%) | 87928.75 | 87928.75 - 93490.00 | 1.1842 times | Mon 30 March 2026 | 87928.75 (-3.85%) | 90992.25 | 87400.05 - 90992.30 | 1.5587 times | Fri 27 March 2026 | 91449.50 (-3.4%) | 93200.05 | 91111.00 - 93900.05 | 1.3765 times | Wed 25 March 2026 | 94665.75 (1.08%) | 94800.05 | 92499.95 - 95000.00 | 0.9919 times | Tue 24 March 2026 | 93655.70 (1.65%) | 92155.30 | 92155.30 - 95000.00 | 1.0526 times | Mon 23 March 2026 | 92132.50 (-3.97%) | 98449.00 | 91500.00 - 98449.00 | 0.749 times | Fri 20 March 2026 | 95944.50 (0.38%) | 96000.00 | 95025.00 - 96800.05 | 0.8097 times | Thu 19 March 2026 | 95582.40 (-0.76%) | 95750.00 | 95055.05 - 96900.05 | 0.5466 times | Wed 18 March 2026 | 96314.85 (1.15%) | 96800.05 | 95200.00 - 97997.80 | 0.7287 times | Tue 17 March 2026 | 95222.00 (0.36%) | 96500.00 | 95000.10 - 96999.90 | 0.6883 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 85699.58 and 92186.58
| Weekly Target 1 | 83971.72 |
| Weekly Target 2 | 87427.43 |
| Weekly Target 3 | 90458.716666667 |
| Weekly Target 4 | 93914.43 |
| Weekly Target 5 | 96945.72 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90883.15 (-0.62%) | 90992.25 | 87003.00 - 93490.00 | 1.5053 times | Fri 27 March 2026 | 91449.50 (-4.69%) | 98449.00 | 91111.00 - 98449.00 | 1.6762 times | Fri 20 March 2026 | 95944.50 (-2.25%) | 98150.00 | 93999.95 - 99000.00 | 1.4036 times | Fri 13 March 2026 | 98150.00 (-2.59%) | 100700.00 | 96713.95 - 101998.00 | 1.2978 times | Fri 06 March 2026 | 100758.50 (-6.99%) | 96800.00 | 96800.00 - 106500.00 | 1.2734 times | Fri 27 February 2026 | 108334.90 (-1.65%) | 110150.00 | 108000.00 - 110799.75 | 0.594 times | Fri 20 February 2026 | 110150.00 (-2.35%) | 112720.00 | 110005.50 - 113400.00 | 0.3214 times | Fri 13 February 2026 | 112800.00 (-0.73%) | 114000.05 | 112402.05 - 114889.95 | 0.3824 times | Fri 06 February 2026 | 113625.00 (-0.33%) | 114500.00 | 113000.00 - 116100.00 | 0.5004 times | Fri 30 January 2026 | 114000.00 (-4.42%) | 118500.00 | 114000.00 - 120199.15 | 1.0456 times | Fri 23 January 2026 | 119266.65 (-2.12%) | 122950.05 | 118300.10 - 123500.00 | 0.5045 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 88943.08 and 95430.08
| Monthly Target 1 | 83971.72 |
| Monthly Target 2 | 87427.43 |
| Monthly Target 3 | 90458.716666667 |
| Monthly Target 4 | 93914.43 |
| Monthly Target 5 | 96945.72 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90883.15 (3.36%) | 87928.75 | 87003.00 - 93490.00 | 0.0806 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 0.5757 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.1649 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.2272 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.2041 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2291 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.4056 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 7.1011 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3172 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6944 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.316 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 68445.6 and 109440.55
| Yearly Target 1 | 60966.42 |
| Yearly Target 2 | 75924.78 |
| Yearly Target 3 | 101961.36666667 |
| Yearly Target 4 | 116919.73 |
| Yearly Target 5 | 142956.32 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90883.15 (-27.72%) | 126390.00 | 87003.00 - 127997.95 | 0.333 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.7808 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.5597 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3556 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.2932 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0239 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.144 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.5098 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93540.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95627 and price is deviating by 3460 points
Upper Bollinger band is at 102546 and lower is at 88707, while middle bands are at 92167 and 99086
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElcidInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElcidInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92399.08 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 91289.32 |
| 12 day DMA | 93348.59 |
| 20 day DMA | 95626.2 |
| 35 day DMA | 102167.98 |
| 50 day DMA | 106274.45 |
| 100 day DMA | 117564.93 |
| 150 day DMA | 122762.53 |
| 200 day DMA | 125544.49 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91359.11 | 91597.05 | 91635.84 |
| 12 day EMA | 93540.81 | 94023.85 | 94479.03 |
| 20 day EMA | 96270.44 | 96837.27 | 97396.79 |
| 35 day EMA | 101010.42 | 101606.65 | 102200.52 |
| 50 day EMA | 106150.08 | 106772.96 | 107395.29 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91289.32 | 91843.83 | 91966.44 |
| 12 day SMA | 93348.59 | 93954.16 | 94535.87 |
| 20 day SMA | 95626.2 | 96334.51 | 97175.29 |
| 35 day SMA | 102167.98 | 102831.32 | 103462.91 |
| 50 day SMA | 106274.45 | 106879.39 | 107486 |
| 100 day SMA | 117564.93 | 117996.21 | 118430.7 |
| 150 day SMA | 122762.53 | 123060.72 | 123366.16 |
| 200 day SMA | 125544.49 | 125741.97 | 125939.9 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 24.85
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


