ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 109080.5 and 111075
| Intraday Target 1 | 108724 |
| Intraday Target 2 | 109437 |
| Intraday Target 3 | 110718.5 |
| Intraday Target 4 | 111431.5 |
| Intraday Target 5 | 112713 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110150.00 (-0.94%) | 112000.00 | 110005.50 - 112000.00 | 1.2717 times | Thu 19 February 2026 | 111200.65 (-0.8%) | 111800.05 | 111200.00 - 112989.95 | 1.2717 times | Wed 18 February 2026 | 112100.00 (-0.75%) | 112000.30 | 111810.00 - 113389.95 | 0.6358 times | Tue 17 February 2026 | 112947.70 (0.41%) | 112995.00 | 112000.05 - 113400.00 | 0.9249 times | Mon 16 February 2026 | 112484.00 (-0.28%) | 112720.00 | 111200.10 - 112720.00 | 0.4624 times | Fri 13 February 2026 | 112800.00 (-0.61%) | 112402.05 | 112402.05 - 113901.00 | 1.2139 times | Thu 12 February 2026 | 113491.70 (0.08%) | 113451.55 | 113400.00 - 114100.00 | 1.0405 times | Wed 11 February 2026 | 113401.50 (-0.67%) | 114150.05 | 113400.00 - 114169.25 | 0.4624 times | Tue 10 February 2026 | 114169.25 (0.06%) | 114889.95 | 113900.00 - 114889.95 | 1.5029 times | Mon 09 February 2026 | 114100.00 (0.42%) | 114000.05 | 113500.05 - 114300.00 | 1.2139 times | Fri 06 February 2026 | 113625.00 (-0.21%) | 113200.05 | 113000.00 - 114497.00 | 1.0405 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 108380.5 and 111775
| Weekly Target 1 | 107790.67 |
| Weekly Target 2 | 108970.33 |
| Weekly Target 3 | 111185.16666667 |
| Weekly Target 4 | 112364.83 |
| Weekly Target 5 | 114579.67 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110150.00 (-2.35%) | 112720.00 | 110005.50 - 113400.00 | 0.6567 times | Fri 13 February 2026 | 112800.00 (-0.73%) | 114000.05 | 112402.05 - 114889.95 | 0.7814 times | Fri 06 February 2026 | 113625.00 (-0.33%) | 114500.00 | 113000.00 - 116100.00 | 1.0224 times | Fri 30 January 2026 | 114000.00 (-4.42%) | 118500.00 | 114000.00 - 120199.15 | 2.1363 times | Fri 23 January 2026 | 119266.65 (-2.12%) | 122950.05 | 118300.10 - 123500.00 | 1.0308 times | Fri 16 January 2026 | 121850.00 (-1.32%) | 122010.05 | 121850.00 - 125999.75 | 0.7814 times | Fri 09 January 2026 | 123483.35 (-1.92%) | 126100.05 | 122001.00 - 127997.95 | 0.8396 times | Fri 02 January 2026 | 125900.55 (-1.15%) | 126001.05 | 125400.00 - 128000.00 | 1.1638 times | Fri 26 December 2025 | 127362.65 (-0.02%) | 128000.00 | 127101.15 - 129500.05 | 0.8811 times | Fri 19 December 2025 | 127390.30 (-0.92%) | 129300.00 | 127101.10 - 129300.00 | 0.7066 times | Fri 12 December 2025 | 128576.05 (-0.98%) | 129001.05 | 126950.05 - 130999.90 | 1.1056 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 107030.5 and 113125
| Monthly Target 1 | 105990.67 |
| Monthly Target 2 | 108070.33 |
| Monthly Target 3 | 112085.16666667 |
| Monthly Target 4 | 114164.83 |
| Monthly Target 5 | 118179.67 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110150.00 (-3.38%) | 114500.00 | 110005.50 - 116100.00 | 0.1108 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.228 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.2048 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2299 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.407 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 7.1264 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3183 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6969 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.3172 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.3606 times | Wed 30 April 2025 | 133016.30 (0.3%) | 133304.05 | 131101.05 - 138006.05 | 0.3299 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 101081.53 and 119073.98
| Yearly Target 1 | 98058.7 |
| Yearly Target 2 | 104104.35 |
| Yearly Target 3 | 116051.15 |
| Yearly Target 4 | 122096.8 |
| Yearly Target 5 | 134043.6 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110150.00 (-12.4%) | 126390.00 | 110005.50 - 127997.95 | 0.1104 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.8906 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.605 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3659 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.3017 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0246 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.1772 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.5246 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112825.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Elcid Inv 503681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111357.08
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113687 and price is deviating by 1434 points
Upper Bollinger band is at 116555 and lower is at 110819, while middle bands are at 112253 and 115121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElcidInv in short term but the buy signal is initial and weak.
ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElcidInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112677.53 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 111776.47 |
| 12 day DMA | 112861.42 |
| 20 day DMA | 113686.17 |
| 35 day DMA | 117619.92 |
| 50 day DMA | 120556.9 |
| 100 day DMA | 126336.05 |
| 150 day DMA | 129582.9 |
| 200 day DMA | 129829.53 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111537.87 | 112231.7 | 112747.15 |
| 12 day EMA | 112825.32 | 113311.57 | 113695.24 |
| 20 day EMA | 114320.72 | 114759.55 | 115134 |
| 35 day EMA | 117234.12 | 117651.19 | 118030.95 |
| 50 day EMA | 120403.54 | 120821.88 | 121214.42 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111776.47 | 112306.47 | 112764.68 |
| 12 day SMA | 112861.42 | 113265.58 | 113558.29 |
| 20 day SMA | 113686.17 | 114142.01 | 114509.52 |
| 35 day SMA | 117619.92 | 118059.94 | 118475.28 |
| 50 day SMA | 120556.9 | 120915.09 | 121287.75 |
| 100 day SMA | 126336.05 | 126571.3 | 126791.96 |
| 150 day SMA | 129582.9 | 129780.65 | 129907.04 |
| 200 day SMA | 129829.53 | 129957.93 | 130081.62 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 30.12
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


