ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 103336.33 and 110137.33

Intraday Target 198089.88
Intraday Target 2101781.77
Intraday Target 3104890.88333333
Intraday Target 4108582.77
Intraday Target 5111691.88

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Fri 10 April 2026 105473.65 (4.34%) 102499.95 101199.00 - 108000.00 0.7227 times
Thu 09 April 2026 101086.70 (1.44%) 103100.00 96999.95 - 103100.00 0.9473 times
Wed 08 April 2026 99653.35 (7.58%) 96000.00 93399.95 - 101000.00 1.3184 times
Tue 07 April 2026 92635.30 (0.26%) 91299.95 91299.95 - 92998.95 0.4004 times
Mon 06 April 2026 92391.30 (1.66%) 91500.05 90500.00 - 93000.00 0.7129 times
Thu 02 April 2026 90883.15 (-0.7%) 88999.95 87003.00 - 91890.00 0.9668 times
Wed 01 April 2026 91519.45 (4.08%) 87928.75 87928.75 - 93490.00 1.1426 times
Mon 30 March 2026 87928.75 (-3.85%) 90992.25 87400.05 - 90992.30 1.5039 times
Fri 27 March 2026 91449.50 (-3.4%) 93200.05 91111.00 - 93900.05 1.3281 times
Wed 25 March 2026 94665.75 (1.08%) 94800.05 92499.95 - 95000.00 0.957 times
Tue 24 March 2026 93655.70 (1.65%) 92155.30 92155.30 - 95000.00 1.0156 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 97986.83 and 115486.83

Weekly Target 183824.55
Weekly Target 294649.1
Weekly Target 3101324.55
Weekly Target 4112149.1
Weekly Target 5118824.55

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Fri 10 April 2026 105473.65 (16.05%) 91500.05 90500.00 - 108000.00 1.6024 times
Thu 02 April 2026 90883.15 (-0.62%) 90992.25 87003.00 - 93490.00 1.4117 times
Fri 27 March 2026 91449.50 (-4.69%) 98449.00 91111.00 - 98449.00 1.5719 times
Fri 20 March 2026 95944.50 (-2.25%) 98150.00 93999.95 - 99000.00 1.3163 times
Fri 13 March 2026 98150.00 (-2.59%) 100700.00 96713.95 - 101998.00 1.2171 times
Fri 06 March 2026 100758.50 (-6.99%) 96800.00 96800.00 - 106500.00 1.1942 times
Fri 27 February 2026 108334.90 (-1.65%) 110150.00 108000.00 - 110799.75 0.557 times
Fri 20 February 2026 110150.00 (-2.35%) 112720.00 110005.50 - 113400.00 0.3014 times
Fri 13 February 2026 112800.00 (-0.73%) 114000.05 112402.05 - 114889.95 0.3586 times
Fri 06 February 2026 113625.00 (-0.33%) 114500.00 113000.00 - 116100.00 0.4693 times
Fri 30 January 2026 114000.00 (-4.42%) 118500.00 114000.00 - 120199.15 0.9805 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 96238.33 and 117235.33

Monthly Target 179161.88
Monthly Target 292317.77
Monthly Target 3100158.88333333
Monthly Target 4113314.77
Monthly Target 5121155.88

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Fri 10 April 2026 105473.65 (19.95%) 87928.75 87003.00 - 108000.00 0.2337 times
Mon 30 March 2026 87928.75 (-18.84%) 96800.00 87400.05 - 106500.00 0.5669 times
Fri 27 February 2026 108334.90 (-4.97%) 114500.00 108000.00 - 116100.00 0.1624 times
Fri 30 January 2026 114000.00 (-9.33%) 126390.00 114000.00 - 127997.95 0.2237 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 0.201 times
Fri 28 November 2025 131950.00 (-0.7%) 130000.00 126059.45 - 136800.00 0.2256 times
Tue 28 October 2025 132886.00 (3.21%) 128700.05 128005.00 - 144500.00 0.3993 times
Tue 30 September 2025 128747.25 (-2.32%) 135000.00 126800.25 - 136399.00 6.9916 times
Fri 29 August 2025 131800.50 (-1.75%) 133500.00 131600.00 - 140400.00 0.3123 times
Thu 31 July 2025 134147.40 (3.59%) 129500.00 128160.00 - 146500.00 0.6837 times
Mon 30 June 2025 129499.25 (-0.26%) 130450.05 125506.05 - 131456.70 0.3112 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 75740.85 and 116735.8

Yearly Target 165829.92
Yearly Target 285651.78
Yearly Target 3106824.86666667
Yearly Target 4126646.73
Yearly Target 5147819.82

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Fri 10 April 2026 105473.65 (-16.12%) 126390.00 87003.00 - 127997.95 0.3805 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.7574 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.5501 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.3534 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.2914 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.0238 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.1369 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.5066 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96856.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elcid Inv 503681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elcid Inv 503681 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92186.58

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95334 and price is deviating by 3991 points

Upper Bollinger band is at 103316 and lower is at 87352, while middle bands are at 91343 and 99325

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElcidInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElcidInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElcidInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElcidInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElcidInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94303.6 and ElcidInv 503681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 98248.06
12 day DMA 94456.26
20 day DMA 95333.78
35 day DMA 100022.09
50 day DMA 104238
100 day DMA 115878.92
150 day DMA 121527.79
200 day DMA 124758.67

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA99647.8696735.494560.08
12 day EMA96855.8795289.5694235.91
20 day EMA97300.4496440.4895951.62
35 day EMA100568.32100279.53100232.01
50 day EMA104870.09104845.46104998.82

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA98248.0695329.9693416.51
12 day SMA94456.2693662.1693203.47
20 day SMA95333.7894969.9494783.81
35 day SMA100022.09100222.39100557.06
50 day SMA104238104452.5104816.09
100 day SMA115878.92116186.88116473.82
150 day SMA121527.79121730.59121959.09
200 day SMA124758.67124880.82125022.95

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 28.84

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top