ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 119125.83 and 121123.38

Intraday Target 1118752.18
Intraday Target 2119499.47
Intraday Target 3120749.73333333
Intraday Target 4121497.02
Intraday Target 5122747.28

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Tue 20 January 2026 120246.75 (-0.73%) 122000.00 120002.45 - 122000.00 1.4537 times
Mon 19 January 2026 121130.15 (-0.59%) 122950.05 121000.00 - 123500.00 0.793 times
Fri 16 January 2026 121850.00 (-0.62%) 122610.65 121850.00 - 125200.00 1.1894 times
Wed 14 January 2026 122610.00 (-1.39%) 123000.00 122600.05 - 124300.00 1.1894 times
Tue 13 January 2026 124340.25 (-0.84%) 124210.00 124000.00 - 124795.00 0.7048 times
Mon 12 January 2026 125399.50 (1.55%) 122010.05 122010.05 - 125999.75 1.0573 times
Fri 09 January 2026 123483.35 (-0.9%) 123801.00 122001.00 - 124645.75 1.2775 times
Thu 08 January 2026 124600.35 (-0.52%) 124810.05 124500.00 - 126800.05 0.793 times
Wed 07 January 2026 125252.00 (-0.3%) 125500.00 125252.00 - 126000.00 0.6608 times
Tue 06 January 2026 125633.65 (-0.22%) 124900.00 124900.00 - 127997.95 0.8811 times
Mon 05 January 2026 125909.50 (0.01%) 126100.05 125621.05 - 126690.00 0.837 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 118375.83 and 121873.38

Weekly Target 1117752.18
Weekly Target 2118999.47
Weekly Target 3121249.73333333
Weekly Target 4122497.02
Weekly Target 5124747.28

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Tue 20 January 2026 120246.75 (-1.32%) 122950.05 120002.45 - 123500.00 0.503 times
Fri 16 January 2026 121850.00 (-1.32%) 122010.05 121850.00 - 125999.75 0.927 times
Fri 09 January 2026 123483.35 (-1.92%) 126100.05 122001.00 - 127997.95 0.9961 times
Fri 02 January 2026 125900.55 (-1.15%) 126001.05 125400.00 - 128000.00 1.3807 times
Fri 26 December 2025 127362.65 (-0.02%) 128000.00 127101.15 - 129500.05 1.0454 times
Fri 19 December 2025 127390.30 (-0.92%) 129300.00 127101.10 - 129300.00 0.8383 times
Fri 12 December 2025 128576.05 (-0.98%) 129001.05 126950.05 - 130999.90 1.3116 times
Fri 05 December 2025 129843.00 (-1.6%) 132005.05 129099.95 - 132799.95 1.144 times
Fri 28 November 2025 131950.00 (-0.07%) 132500.00 131800.00 - 134489.95 0.6509 times
Fri 21 November 2025 132046.65 (-2.84%) 135911.00 131002.70 - 136659.00 1.2032 times
Fri 14 November 2025 135911.25 (2.28%) 130000.00 126059.45 - 136800.00 4.2012 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 116126.85 and 124122.35

Monthly Target 1114753.55
Monthly Target 2117500.15
Monthly Target 3122749.05
Monthly Target 4125495.65
Monthly Target 5130744.55

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Tue 20 January 2026 120246.75 (-4.37%) 126390.00 120002.45 - 127997.95 0.1035 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 0.2029 times
Fri 28 November 2025 131950.00 (-0.7%) 130000.00 126059.45 - 136800.00 0.2277 times
Tue 28 October 2025 132886.00 (3.21%) 128700.05 128005.00 - 144500.00 0.4032 times
Tue 30 September 2025 128747.25 (-2.32%) 135000.00 126800.25 - 136399.00 7.059 times
Fri 29 August 2025 131800.50 (-1.75%) 133500.00 131600.00 - 140400.00 0.3153 times
Thu 31 July 2025 134147.40 (3.59%) 129500.00 128160.00 - 146500.00 0.6903 times
Mon 30 June 2025 129499.25 (-0.26%) 130450.05 125506.05 - 131456.70 0.3142 times
Fri 30 May 2025 129840.00 (-2.39%) 133909.00 125002.00 - 133999.00 0.3572 times
Wed 30 April 2025 133016.30 (0.3%) 133304.05 131101.05 - 138006.05 0.3268 times
Fri 28 March 2025 132623.25 (-0.2%) 133005.00 131610.00 - 146639.00 0.4325 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 116126.85 and 124122.35

Yearly Target 1114753.55
Yearly Target 2117500.15
Yearly Target 3122749.05
Yearly Target 4125495.65
Yearly Target 5130744.55

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Tue 20 January 2026 120246.75 (-4.37%) 126390.00 120002.45 - 127997.95 0.0344 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.9281 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.6205 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.3694 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.3046 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.0249 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.1885 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.5296 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123432.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125082 and price is deviating by 2184 points

Upper Bollinger band is at 129449 and lower is at 120714, while middle bands are at 122898 and 127266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElcidInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123185.96 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 122035.43
12 day DMA 123863
20 day DMA 125081.38
35 day DMA 126859.9
50 day DMA 128597.44
100 day DMA 130865.37
150 day DMA 131903.88
200 day DMA 132349.57

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA121801.94122579.42123303.95
12 day EMA123433.19124012.34124536.19
20 day EMA124691.91125159.61125583.58
35 day EMA126653.85127031.06127378.47
50 day EMA128426.78128760.52129071.83

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA122035.43123065.98123536.62
12 day SMA123863124305124688.94
20 day SMA125081.38125438.55125748.59
35 day SMA126859.9127194.27127509.13
50 day SMA128597.44128855.41129113.03
100 day SMA130865.37131006.57131151.39
150 day SMA131903.88131967.83132029.5
200 day SMA132349.57132451.89132561.03

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 32.88

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top