ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 113445.85 and 114145.85
| Intraday Target 1 | 112963.9 |
| Intraday Target 2 | 113227.8 |
| Intraday Target 3 | 113663.9 |
| Intraday Target 4 | 113927.8 |
| Intraday Target 5 | 114363.9 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113491.70 (0.08%) | 113451.55 | 113400.00 - 114100.00 | 0.9184 times | Wed 11 February 2026 | 113401.50 (-0.67%) | 114150.05 | 113400.00 - 114169.25 | 0.4082 times | Tue 10 February 2026 | 114169.25 (0.06%) | 114889.95 | 113900.00 - 114889.95 | 1.3265 times | Mon 09 February 2026 | 114100.00 (0.42%) | 114000.05 | 113500.05 - 114300.00 | 1.0714 times | Fri 06 February 2026 | 113625.00 (-0.21%) | 113200.05 | 113000.00 - 114497.00 | 0.9184 times | Thu 05 February 2026 | 113867.20 (-0.99%) | 114500.00 | 113000.00 - 114996.95 | 1.1735 times | Wed 04 February 2026 | 115000.00 (0.25%) | 114800.00 | 114000.05 - 115400.00 | 0.7653 times | Tue 03 February 2026 | 114713.15 (0.23%) | 114999.00 | 113003.05 - 115645.00 | 1.6327 times | Mon 02 February 2026 | 114449.95 (0.39%) | 113500.05 | 113500.00 - 114930.00 | 0.7143 times | Sun 01 February 2026 | 114000.00 (0%) | 114500.00 | 114000.00 - 116100.00 | 1.0714 times | Fri 30 January 2026 | 114000.00 (-1.17%) | 115999.90 | 114000.00 - 116399.95 | 3.2143 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 112700.88 and 114190.83
| Weekly Target 1 | 112437.27 |
| Weekly Target 2 | 112964.48 |
| Weekly Target 3 | 113927.21666667 |
| Weekly Target 4 | 114454.43 |
| Weekly Target 5 | 115417.17 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113491.70 (-0.12%) | 114000.05 | 113400.00 - 114889.95 | 0.5906 times | Fri 06 February 2026 | 113625.00 (-0.33%) | 114500.00 | 113000.00 - 116100.00 | 0.9951 times | Fri 30 January 2026 | 114000.00 (-4.42%) | 118500.00 | 114000.00 - 120199.15 | 2.0793 times | Fri 23 January 2026 | 119266.65 (-2.12%) | 122950.05 | 118300.10 - 123500.00 | 1.0032 times | Fri 16 January 2026 | 121850.00 (-1.32%) | 122010.05 | 121850.00 - 125999.75 | 0.7605 times | Fri 09 January 2026 | 123483.35 (-1.92%) | 126100.05 | 122001.00 - 127997.95 | 0.8172 times | Fri 02 January 2026 | 125900.55 (-1.15%) | 126001.05 | 125400.00 - 128000.00 | 1.1327 times | Fri 26 December 2025 | 127362.65 (-0.02%) | 128000.00 | 127101.15 - 129500.05 | 0.8576 times | Fri 19 December 2025 | 127390.30 (-0.92%) | 129300.00 | 127101.10 - 129300.00 | 0.6877 times | Fri 12 December 2025 | 128576.05 (-0.98%) | 129001.05 | 126950.05 - 130999.90 | 1.0761 times | Fri 05 December 2025 | 129843.00 (-1.6%) | 132005.05 | 129099.95 - 132799.95 | 0.9385 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 111695.85 and 114795.85
| Monthly Target 1 | 111097.23 |
| Monthly Target 2 | 112294.47 |
| Monthly Target 3 | 114197.23333333 |
| Monthly Target 4 | 115394.47 |
| Monthly Target 5 | 117297.23 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113491.70 (-0.45%) | 114500.00 | 113000.00 - 116100.00 | 0.0737 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.2289 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.2056 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2308 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.4086 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 7.1532 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3195 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6995 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.3184 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.362 times | Wed 30 April 2025 | 133016.30 (0.3%) | 133304.05 | 131101.05 - 138006.05 | 0.3311 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 105746.88 and 120744.83
| Yearly Target 1 | 103165.27 |
| Yearly Target 2 | 108328.48 |
| Yearly Target 3 | 118163.21666667 |
| Yearly Target 4 | 123326.43 |
| Yearly Target 5 | 133161.17 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113491.70 (-9.74%) | 126390.00 | 113000.00 - 127997.95 | 0.0983 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.8965 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.6075 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3664 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.3022 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0247 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.179 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.5254 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114786.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116095 and price is deviating by 2714 points
Upper Bollinger band is at 121521 and lower is at 110668, while middle bands are at 113382 and 118808
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElcidInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElcidInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElcidInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114137.14 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 113757.49 |
| 12 day DMA | 114181.01 |
| 20 day DMA | 116094.28 |
| 35 day DMA | 120133.82 |
| 50 day DMA | 122696.98 |
| 100 day DMA | 127642.37 |
| 150 day DMA | 130355.38 |
| 200 day DMA | 130543.32 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113784.19 | 113930.41 | 114194.82 |
| 12 day EMA | 114786.94 | 115022.36 | 115316.96 |
| 20 day EMA | 116412.05 | 116719.32 | 117068.41 |
| 35 day EMA | 119323.52 | 119666.86 | 120035.72 |
| 50 day EMA | 122577.49 | 122948.18 | 123337.68 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113757.49 | 113832.59 | 114152.29 |
| 12 day SMA | 114181.01 | 114362.6 | 114595.66 |
| 20 day SMA | 116094.28 | 116550.2 | 117097.14 |
| 35 day SMA | 120133.82 | 120538.9 | 120954.09 |
| 50 day SMA | 122696.98 | 123072.47 | 123437.24 |
| 100 day SMA | 127642.37 | 127833.58 | 128022 |
| 150 day SMA | 130355.38 | 130456.88 | 130558.87 |
| 200 day SMA | 130543.32 | 130644.86 | 130743.55 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 31.03
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


