Munafa Stock Market Course + Intraday & FNO calls 
ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 126130.98 and 127879.93
| Intraday Target 1 | 124921.7 |
| Intraday Target 2 | 125591.3 |
| Intraday Target 3 | 126670.65 |
| Intraday Target 4 | 127340.25 |
| Intraday Target 5 | 128419.6 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126260.90 (-0.87%) | 126001.05 | 126001.05 - 127750.00 | 1.3964 times | Fri 26 December 2025 | 127362.65 (-0.81%) | 128399.00 | 127101.15 - 128998.90 | 1.9369 times | Wed 24 December 2025 | 128399.00 (0.57%) | 127606.15 | 127606.15 - 128399.00 | 0.5856 times | Tue 23 December 2025 | 127669.60 (-0.21%) | 128610.00 | 127361.00 - 129500.00 | 1.3964 times | Mon 22 December 2025 | 127933.00 (0.43%) | 128000.00 | 127611.05 - 129500.05 | 0.8559 times | Fri 19 December 2025 | 127390.30 (0.05%) | 128050.05 | 127300.00 - 128400.00 | 0.8559 times | Thu 18 December 2025 | 127330.85 (-0.85%) | 128440.00 | 127120.00 - 128440.00 | 1.3964 times | Wed 17 December 2025 | 128417.50 (-0.02%) | 128395.00 | 128395.00 - 128440.00 | 0.0901 times | Tue 16 December 2025 | 128444.00 (0.64%) | 127500.05 | 127101.10 - 128888.00 | 0.9009 times | Mon 15 December 2025 | 127631.50 (-0.73%) | 129300.00 | 127600.05 - 129300.00 | 0.5856 times | Fri 12 December 2025 | 128576.05 (0.38%) | 128086.60 | 128086.60 - 129000.05 | 0.8108 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 126130.98 and 127879.93
| Weekly Target 1 | 124921.7 |
| Weekly Target 2 | 125591.3 |
| Weekly Target 3 | 126670.65 |
| Weekly Target 4 | 127340.25 |
| Weekly Target 5 | 128419.6 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126260.90 (-0.87%) | 126001.05 | 126001.05 - 127750.00 | 0.234 times | Fri 26 December 2025 | 127362.65 (-0.02%) | 128000.00 | 127101.15 - 129500.05 | 0.8 times | Fri 19 December 2025 | 127390.30 (-0.92%) | 129300.00 | 127101.10 - 129300.00 | 0.6415 times | Fri 12 December 2025 | 128576.05 (-0.98%) | 129001.05 | 126950.05 - 130999.90 | 1.0038 times | Fri 05 December 2025 | 129843.00 (-1.6%) | 132005.05 | 129099.95 - 132799.95 | 0.8755 times | Fri 28 November 2025 | 131950.00 (-0.07%) | 132500.00 | 131800.00 - 134489.95 | 0.4981 times | Fri 21 November 2025 | 132046.65 (-2.84%) | 135911.00 | 131002.70 - 136659.00 | 0.9208 times | Fri 14 November 2025 | 135911.25 (2.28%) | 130000.00 | 126059.45 - 136800.00 | 3.2151 times | Tue 28 October 2025 | 132886.00 (-0.84%) | 133000.00 | 132001.00 - 135444.95 | 0.634 times | Thu 23 October 2025 | 134011.40 (-1.36%) | 137899.95 | 132561.70 - 137899.95 | 1.1774 times | Fri 17 October 2025 | 135853.05 (2.46%) | 131050.00 | 130000.05 - 144500.00 | 3.1321 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 122731.53 and 129530.43
| Monthly Target 1 | 121555.07 |
| Monthly Target 2 | 123907.98 |
| Monthly Target 3 | 128353.96666667 |
| Monthly Target 4 | 130706.88 |
| Monthly Target 5 | 135152.87 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126260.90 (-4.31%) | 132005.05 | 126001.05 - 132799.95 | 0.1696 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2211 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.3914 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 6.8528 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3061 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6701 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.305 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.3468 times | Wed 30 April 2025 | 133016.30 (0.3%) | 133304.05 | 131101.05 - 138006.05 | 0.3172 times | Fri 28 March 2025 | 132623.25 (-0.2%) | 133005.00 | 131610.00 - 146639.00 | 0.4199 times | Fri 28 February 2025 | 132894.55 (-13.34%) | 168899.00 | 128527.55 - 168900.00 | 0.5581 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 95832.45 and 155430.45
| Yearly Target 1 | 85689.63 |
| Yearly Target 2 | 105975.27 |
| Yearly Target 3 | 145287.63333333 |
| Yearly Target 4 | 165573.27 |
| Yearly Target 5 | 204885.63 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126260.90 (-30.42%) | 181500.00 | 125002.00 - 184600.00 | 3.4477 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.4257 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.325 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.268 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0219 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.0457 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.466 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127970.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128805 and price is deviating by 1571 points
Upper Bollinger band is at 131946 and lower is at 125665, while middle bands are at 127235 and 130375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.
ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElcidInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127481.76 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 127525.03 |
| 12 day DMA | 127791.81 |
| 20 day DMA | 128804.7 |
| 35 day DMA | 130453.42 |
| 50 day DMA | 131316.74 |
| 100 day DMA | 132656.29 |
| 150 day DMA | 132551.21 |
| 200 day DMA | 133588 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127280 | 127789.48 | 128002.87 |
| 12 day EMA | 127970.01 | 128280.65 | 128447.5 |
| 20 day EMA | 128710.94 | 128968.72 | 129137.7 |
| 35 day EMA | 129672.26 | 129873.1 | 130020.9 |
| 50 day EMA | 130754.02 | 130937.34 | 131083.18 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127525.03 | 127750.91 | 127744.55 |
| 12 day SMA | 127791.81 | 127941.67 | 128147.58 |
| 20 day SMA | 128804.7 | 129089.16 | 129328.52 |
| 35 day SMA | 130453.42 | 130650.11 | 130840.07 |
| 50 day SMA | 131316.74 | 131390.52 | 131418.21 |
| 100 day SMA | 132656.29 | 132777.49 | 132888.6 |
| 150 day SMA | 132551.21 | 132559.63 | 132571.76 |
| 200 day SMA | 133588 | 133702.49 | 133775.96 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 34.52
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
