ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 98075 and 101195

Intraday Target 195970
Intraday Target 297060
Intraday Target 399090
Intraday Target 4100180
Intraday Target 5102210

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Fri 13 March 2026 98150.00 (-0.36%) 98000.05 98000.00 - 101120.00 1.0061 times
Thu 12 March 2026 98500.00 (-0.1%) 98109.15 97900.00 - 99300.00 0.4878 times
Wed 11 March 2026 98602.15 (0.41%) 98197.00 98197.00 - 100395.45 0.6555 times
Tue 10 March 2026 98197.00 (0.86%) 99000.00 97135.00 - 101998.00 1.4939 times
Mon 09 March 2026 97363.95 (-3.37%) 100700.00 96713.95 - 100700.00 1.2195 times
Fri 06 March 2026 100758.50 (0.76%) 101000.00 99630.00 - 103000.00 1.9665 times
Thu 05 March 2026 99999.65 (-0.76%) 100767.95 99300.00 - 100769.60 0.7927 times
Wed 04 March 2026 100769.60 (-4.07%) 103500.00 98502.00 - 103500.00 0.7927 times
Mon 02 March 2026 105049.50 (-3.03%) 96800.00 96800.00 - 106500.00 1.2195 times
Fri 27 February 2026 108334.90 (-0.54%) 108910.00 108000.00 - 109000.00 0.3659 times
Thu 26 February 2026 108919.30 (-0.08%) 109000.00 108802.00 - 109000.05 0.2134 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 94789.95 and 100074

Weekly Target 193669.93
Weekly Target 295909.97
Weekly Target 398953.983333333
Weekly Target 4101194.02
Weekly Target 5104238.03

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Fri 13 March 2026 98150.00 (-2.59%) 100700.00 96713.95 - 101998.00 1.9333 times
Fri 06 March 2026 100758.50 (-6.99%) 96800.00 96800.00 - 106500.00 1.897 times
Fri 27 February 2026 108334.90 (-1.65%) 110150.00 108000.00 - 110799.75 0.8848 times
Fri 20 February 2026 110150.00 (-2.35%) 112720.00 110005.50 - 113400.00 0.4788 times
Fri 13 February 2026 112800.00 (-0.73%) 114000.05 112402.05 - 114889.95 0.5697 times
Fri 06 February 2026 113625.00 (-0.33%) 114500.00 113000.00 - 116100.00 0.7455 times
Fri 30 January 2026 114000.00 (-4.42%) 118500.00 114000.00 - 120199.15 1.5576 times
Fri 23 January 2026 119266.65 (-2.12%) 122950.05 118300.10 - 123500.00 0.7515 times
Fri 16 January 2026 121850.00 (-1.32%) 122010.05 121850.00 - 125999.75 0.5697 times
Fri 09 January 2026 123483.35 (-1.92%) 126100.05 122001.00 - 127997.95 0.6121 times
Fri 02 January 2026 125900.55 (-1.15%) 126001.05 125400.00 - 128000.00 0.8485 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 97431.98 and 107218.03

Monthly Target 190668.6
Monthly Target 294409.3
Monthly Target 3100454.65
Monthly Target 4104195.35
Monthly Target 5110240.7

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Fri 13 March 2026 98150.00 (-9.4%) 96800.00 96713.95 - 106500.00 0.2383 times
Fri 27 February 2026 108334.90 (-4.97%) 114500.00 108000.00 - 116100.00 0.1667 times
Fri 30 January 2026 114000.00 (-9.33%) 126390.00 114000.00 - 127997.95 0.2296 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 0.2063 times
Fri 28 November 2025 131950.00 (-0.7%) 130000.00 126059.45 - 136800.00 0.2315 times
Tue 28 October 2025 132886.00 (3.21%) 128700.05 128005.00 - 144500.00 0.4099 times
Tue 30 September 2025 128747.25 (-2.32%) 135000.00 126800.25 - 136399.00 7.1761 times
Fri 29 August 2025 131800.50 (-1.75%) 133500.00 131600.00 - 140400.00 0.3205 times
Thu 31 July 2025 134147.40 (3.59%) 129500.00 128160.00 - 146500.00 0.7017 times
Mon 30 June 2025 129499.25 (-0.26%) 130450.05 125506.05 - 131456.70 0.3194 times
Fri 30 May 2025 129840.00 (-2.39%) 133909.00 125002.00 - 133999.00 0.3631 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 81789.98 and 113073.98

Yearly Target 176336.63
Yearly Target 287243.32
Yearly Target 3107620.63333333
Yearly Target 4118527.32
Yearly Target 5138904.63

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Fri 13 March 2026 98150.00 (-21.94%) 126390.00 96713.95 - 127997.95 0.2029 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.845 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.5862 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.3616 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.2982 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.0243 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.1634 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.5184 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101653.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elcid Inv 503681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98779.25

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105732 and price is deviating by 5771 points

Upper Bollinger band is at 117274 and lower is at 94190, while middle bands are at 99961 and 111503

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElcidInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElcidInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100189.12 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 98162.62
12 day DMA 101970.55
20 day DMA 105731.7
35 day DMA 109598.33
50 day DMA 113703.99
100 day DMA 122344.21
150 day DMA 126175.46
200 day DMA 127789.83

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA98844.7499192.0699538.04
12 day EMA101653.17102289.88102978.7
20 day EMA104580.47105257.06105968.02
35 day EMA109094.4109738.73110400.39
50 day EMA113236.85113852.38114478.75

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA98162.6298684.3298984.25
12 day SMA101970.55102923.05103858.47
20 day SMA105731.7106498.78107243.86
35 day SMA109598.33110181.22110761.22
50 day SMA113703.99114255.74114812.9
100 day SMA122344.21122731.27123064.82
150 day SMA126175.46126437.79126708.49
200 day SMA127789.83127952.36128116.63

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 26.84

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top