ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 97587.5 and 99212.5
| Intraday Target 1 | 96233.33 |
| Intraday Target 2 | 97316.67 |
| Intraday Target 3 | 97858.333333333 |
| Intraday Target 4 | 98941.67 |
| Intraday Target 5 | 99483.33 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 98400.00 (0%) | 96775.00 | 96775.00 - 98400.00 | 0.5714 times | Mon 26 October 2026 | 98400.00 (0%) | 98400.00 | 98400.00 - 98400.00 | 0.2857 times | Thu 22 October 2026 | 98400.00 (-0.48%) | 98750.00 | 98400.00 - 101369.00 | 1.4286 times | Wed 21 October 2026 | 98875.05 (-2.73%) | 98500.25 | 98500.25 - 99000.05 | 1.1429 times | Tue 13 October 2026 | 101650.00 (1.83%) | 99825.00 | 99825.00 - 101650.00 | 0.5714 times | Mon 12 October 2026 | 99825.00 (-2.99%) | 99850.00 | 99800.00 - 100000.00 | 1.7143 times | Tue 06 October 2026 | 102899.00 (1.88%) | 101000.05 | 100000.00 - 102899.00 | 2 times | Mon 05 October 2026 | 101000.05 (-0.98%) | 103499.95 | 101000.05 - 103499.95 | 1.1429 times | Tue 29 September 2026 | 102000.00 (-2.86%) | 104000.00 | 102000.00 - 104000.00 | 0.8571 times | Thu 24 September 2026 | 105002.00 (0%) | 105002.00 | 105002.00 - 105002.00 | 0.2857 times | Wed 23 September 2026 | 105000.00 (0.48%) | 104500.00 | 104500.00 - 106998.00 | 0.8571 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 97587.5 and 99212.5
| Weekly Target 1 | 96233.33 |
| Weekly Target 2 | 97316.67 |
| Weekly Target 3 | 97858.333333333 |
| Weekly Target 4 | 98941.67 |
| Weekly Target 5 | 99483.33 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 98400.00 (0%) | 98400.00 | 96775.00 - 98400.00 | 0.1705 times | Thu 22 October 2026 | 98400.00 (-4.37%) | 99850.00 | 98400.00 - 101650.00 | 0.9659 times | Tue 06 October 2026 | 102899.00 (0.88%) | 103499.95 | 100000.00 - 103499.95 | 0.625 times | Tue 29 September 2026 | 102000.00 (-2.86%) | 104000.00 | 102000.00 - 104000.00 | 0.1705 times | Thu 24 September 2026 | 105002.00 (-2.32%) | 104501.00 | 104500.00 - 106998.00 | 0.3409 times | Fri 18 September 2026 | 107500.00 (2.36%) | 105000.00 | 105000.00 - 114990.00 | 2.6136 times | Thu 10 September 2026 | 105018.00 (-2.4%) | 107600.00 | 105018.00 - 108999.95 | 1.5341 times | Fri 04 September 2026 | 107600.00 (0.37%) | 107250.00 | 106250.00 - 109000.00 | 0.3977 times | Fri 28 August 2026 | 107203.00 (-1.83%) | 109200.00 | 107000.00 - 110891.85 | 1.7614 times | Fri 21 August 2026 | 109200.00 (0.04%) | 110000.00 | 107007.65 - 110800.00 | 1.4205 times | Wed 12 August 2026 | 109160.00 (-2.96%) | 108526.65 | 108526.65 - 117998.95 | 0.7955 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 94225.03 and 100949.98
| Monthly Target 1 | 92833.37 |
| Monthly Target 2 | 95616.68 |
| Monthly Target 3 | 99558.316666667 |
| Monthly Target 4 | 102341.63 |
| Monthly Target 5 | 106283.27 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 98400.00 (-3.53%) | 103499.95 | 96775.00 - 103499.95 | 0.0634 times | Tue 29 September 2026 | 102000.00 (-4.9%) | 109000.00 | 102000.00 - 114990.00 | 0.1799 times | Mon 31 August 2026 | 107250.00 (-2.29%) | 110600.00 | 107000.00 - 117998.95 | 0.1819 times | Thu 30 July 2026 | 109762.10 (-2.87%) | 113900.00 | 108100.00 - 117048.00 | 0.2065 times | Tue 30 June 2026 | 113000.00 (-6.38%) | 118000.00 | 113000.00 - 119999.95 | 0.2289 times | Fri 29 May 2026 | 120700.00 (-2.66%) | 124200.05 | 115520.00 - 129244.00 | 0.2984 times | Thu 30 April 2026 | 124000.00 (41.02%) | 87928.75 | 87003.00 - 138490.00 | 3.5384 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 3.1541 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.9035 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 1.2449 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 1.1182 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 66958 and 118445
| Yearly Target 1 | 56477.33 |
| Yearly Target 2 | 77438.67 |
| Yearly Target 3 | 107964.33333333 |
| Yearly Target 4 | 128925.67 |
| Yearly Target 5 | 159451.33 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 98400.00 (-21.74%) | 126390.00 | 87003.00 - 138490.00 | 0.5625 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.6677 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.5131 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3449 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.2844 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0232 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.1097 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.4945 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101082.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103487 and price is deviating by 3349 points
Upper Bollinger band is at 110183 and lower is at 96791, while middle bands are at 100139 and 106835
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.
ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElcidInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100578.44 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 99145.01 |
| 12 day DMA | 101329.26 |
| 20 day DMA | 103486.39 |
| 35 day DMA | 105682.62 |
| 50 day DMA | 107401.49 |
| 100 day DMA | 113050.2 |
| 150 day DMA | 110469.34 |
| 200 day DMA | 114076.15 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99139.74 | 99509.56 | 100064.26 |
| 12 day EMA | 101082.88 | 101570.5 | 102146.75 |
| 20 day EMA | 102753.01 | 103211.02 | 103717.22 |
| 35 day EMA | 105027.3 | 105417.47 | 105830.61 |
| 50 day EMA | 107047.13 | 107399.93 | 107767.12 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99145.01 | 99430.01 | 100329.81 |
| 12 day SMA | 101329.26 | 102087.59 | 102887.34 |
| 20 day SMA | 103486.39 | 103946.39 | 104351.39 |
| 35 day SMA | 105682.62 | 105971.96 | 106374.61 |
| 50 day SMA | 107401.49 | 107703.49 | 108015.49 |
| 100 day SMA | 113050.2 | 113330.35 | 113627.65 |
| 150 day SMA | 110469.34 | 110580.01 | 110688.76 |
| 200 day SMA | 114076.15 | 114246.64 | 114414.87 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 26.9
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


