ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 97587.5 and 99212.5

Intraday Target 196233.33
Intraday Target 297316.67
Intraday Target 397858.333333333
Intraday Target 498941.67
Intraday Target 599483.33

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Wed 28 October 2026 98400.00 (0%) 96775.00 96775.00 - 98400.00 0.5714 times
Mon 26 October 2026 98400.00 (0%) 98400.00 98400.00 - 98400.00 0.2857 times
Thu 22 October 2026 98400.00 (-0.48%) 98750.00 98400.00 - 101369.00 1.4286 times
Wed 21 October 2026 98875.05 (-2.73%) 98500.25 98500.25 - 99000.05 1.1429 times
Tue 13 October 2026 101650.00 (1.83%) 99825.00 99825.00 - 101650.00 0.5714 times
Mon 12 October 2026 99825.00 (-2.99%) 99850.00 99800.00 - 100000.00 1.7143 times
Tue 06 October 2026 102899.00 (1.88%) 101000.05 100000.00 - 102899.00 2 times
Mon 05 October 2026 101000.05 (-0.98%) 103499.95 101000.05 - 103499.95 1.1429 times
Tue 29 September 2026 102000.00 (-2.86%) 104000.00 102000.00 - 104000.00 0.8571 times
Thu 24 September 2026 105002.00 (0%) 105002.00 105002.00 - 105002.00 0.2857 times
Wed 23 September 2026 105000.00 (0.48%) 104500.00 104500.00 - 106998.00 0.8571 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 97587.5 and 99212.5

Weekly Target 196233.33
Weekly Target 297316.67
Weekly Target 397858.333333333
Weekly Target 498941.67
Weekly Target 599483.33

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Wed 28 October 2026 98400.00 (0%) 98400.00 96775.00 - 98400.00 0.1705 times
Thu 22 October 2026 98400.00 (-4.37%) 99850.00 98400.00 - 101650.00 0.9659 times
Tue 06 October 2026 102899.00 (0.88%) 103499.95 100000.00 - 103499.95 0.625 times
Tue 29 September 2026 102000.00 (-2.86%) 104000.00 102000.00 - 104000.00 0.1705 times
Thu 24 September 2026 105002.00 (-2.32%) 104501.00 104500.00 - 106998.00 0.3409 times
Fri 18 September 2026 107500.00 (2.36%) 105000.00 105000.00 - 114990.00 2.6136 times
Thu 10 September 2026 105018.00 (-2.4%) 107600.00 105018.00 - 108999.95 1.5341 times
Fri 04 September 2026 107600.00 (0.37%) 107250.00 106250.00 - 109000.00 0.3977 times
Fri 28 August 2026 107203.00 (-1.83%) 109200.00 107000.00 - 110891.85 1.7614 times
Fri 21 August 2026 109200.00 (0.04%) 110000.00 107007.65 - 110800.00 1.4205 times
Wed 12 August 2026 109160.00 (-2.96%) 108526.65 108526.65 - 117998.95 0.7955 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 94225.03 and 100949.98

Monthly Target 192833.37
Monthly Target 295616.68
Monthly Target 399558.316666667
Monthly Target 4102341.63
Monthly Target 5106283.27

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Wed 28 October 2026 98400.00 (-3.53%) 103499.95 96775.00 - 103499.95 0.0634 times
Tue 29 September 2026 102000.00 (-4.9%) 109000.00 102000.00 - 114990.00 0.1799 times
Mon 31 August 2026 107250.00 (-2.29%) 110600.00 107000.00 - 117998.95 0.1819 times
Thu 30 July 2026 109762.10 (-2.87%) 113900.00 108100.00 - 117048.00 0.2065 times
Tue 30 June 2026 113000.00 (-6.38%) 118000.00 113000.00 - 119999.95 0.2289 times
Fri 29 May 2026 120700.00 (-2.66%) 124200.05 115520.00 - 129244.00 0.2984 times
Thu 30 April 2026 124000.00 (41.02%) 87928.75 87003.00 - 138490.00 3.5384 times
Mon 30 March 2026 87928.75 (-18.84%) 96800.00 87400.05 - 106500.00 3.1541 times
Fri 27 February 2026 108334.90 (-4.97%) 114500.00 108000.00 - 116100.00 0.9035 times
Fri 30 January 2026 114000.00 (-9.33%) 126390.00 114000.00 - 127997.95 1.2449 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 1.1182 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 66958 and 118445

Yearly Target 156477.33
Yearly Target 277438.67
Yearly Target 3107964.33333333
Yearly Target 4128925.67
Yearly Target 5159451.33

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Wed 28 October 2026 98400.00 (-21.74%) 126390.00 87003.00 - 138490.00 0.5625 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.6677 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.5131 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.3449 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.2844 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.0232 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.1097 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.4945 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101082.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103487 and price is deviating by 3349 points

Upper Bollinger band is at 110183 and lower is at 96791, while middle bands are at 100139 and 106835

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElcidInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElcidInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100578.44 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 99145.01
12 day DMA 101329.26
20 day DMA 103486.39
35 day DMA 105682.62
50 day DMA 107401.49
100 day DMA 113050.2
150 day DMA 110469.34
200 day DMA 114076.15

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA99139.7499509.56100064.26
12 day EMA101082.88101570.5102146.75
20 day EMA102753.01103211.02103717.22
35 day EMA105027.3105417.47105830.61
50 day EMA107047.13107399.93107767.12

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA99145.0199430.01100329.81
12 day SMA101329.26102087.59102887.34
20 day SMA103486.39103946.39104351.39
35 day SMA105682.62105971.96106374.61
50 day SMA107401.49107703.49108015.49
100 day SMA113050.2113330.35113627.65
150 day SMA110469.34110580.01110688.76
200 day SMA114076.15114246.64114414.87

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 26.9

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top