Munafa Stock Market Course + Intraday & FNO calls 
ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 121755.05 and 123455
| Intraday Target 1 | 121470.07 |
| Intraday Target 2 | 122040.03 |
| Intraday Target 3 | 123170.01666667 |
| Intraday Target 4 | 123739.98 |
| Intraday Target 5 | 124869.97 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122610.00 (-1.39%) | 123000.00 | 122600.05 - 124300.00 | 1.3433 times | Tue 13 January 2026 | 124340.25 (-0.84%) | 124210.00 | 124000.00 - 124795.00 | 0.796 times | Mon 12 January 2026 | 125399.50 (1.55%) | 122010.05 | 122010.05 - 125999.75 | 1.194 times | Fri 09 January 2026 | 123483.35 (-0.9%) | 123801.00 | 122001.00 - 124645.75 | 1.4428 times | Thu 08 January 2026 | 124600.35 (-0.52%) | 124810.05 | 124500.00 - 126800.05 | 0.8955 times | Wed 07 January 2026 | 125252.00 (-0.3%) | 125500.00 | 125252.00 - 126000.00 | 0.7463 times | Tue 06 January 2026 | 125633.65 (-0.22%) | 124900.00 | 124900.00 - 127997.95 | 0.995 times | Mon 05 January 2026 | 125909.50 (0.01%) | 126100.05 | 125621.05 - 126690.00 | 0.9453 times | Fri 02 January 2026 | 125900.55 (0.28%) | 126550.00 | 125630.00 - 126750.00 | 0.7463 times | Thu 01 January 2026 | 125550.65 (-0.15%) | 126390.00 | 125550.00 - 127099.95 | 0.8955 times | Wed 31 December 2025 | 125737.50 (-0.49%) | 125555.00 | 125400.00 - 126027.00 | 1.6915 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 122310.03 and 126299.73
| Weekly Target 1 | 119550.23 |
| Weekly Target 2 | 121080.12 |
| Weekly Target 3 | 123539.93333333 |
| Weekly Target 4 | 125069.82 |
| Weekly Target 5 | 127529.63 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122610.00 (-0.71%) | 122010.05 | 122010.05 - 125999.75 | 0.4919 times | Fri 09 January 2026 | 123483.35 (-1.92%) | 126100.05 | 122001.00 - 127997.95 | 0.7416 times | Fri 02 January 2026 | 125900.55 (-1.15%) | 126001.05 | 125400.00 - 128000.00 | 1.0279 times | Fri 26 December 2025 | 127362.65 (-0.02%) | 128000.00 | 127101.15 - 129500.05 | 0.7783 times | Fri 19 December 2025 | 127390.30 (-0.92%) | 129300.00 | 127101.10 - 129300.00 | 0.6241 times | Fri 12 December 2025 | 128576.05 (-0.98%) | 129001.05 | 126950.05 - 130999.90 | 0.9765 times | Fri 05 December 2025 | 129843.00 (-1.6%) | 132005.05 | 129099.95 - 132799.95 | 0.8517 times | Fri 28 November 2025 | 131950.00 (-0.07%) | 132500.00 | 131800.00 - 134489.95 | 0.4846 times | Fri 21 November 2025 | 132046.65 (-2.84%) | 135911.00 | 131002.70 - 136659.00 | 0.8957 times | Fri 14 November 2025 | 135911.25 (2.28%) | 130000.00 | 126059.45 - 136800.00 | 3.1278 times | Tue 28 October 2025 | 132886.00 (-0.84%) | 133000.00 | 132001.00 - 135444.95 | 0.6167 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 119307.03 and 125303.98
| Monthly Target 1 | 118206.03 |
| Monthly Target 2 | 120408.02 |
| Monthly Target 3 | 124202.98333333 |
| Monthly Target 4 | 126404.97 |
| Monthly Target 5 | 130199.93 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122610.00 (-2.49%) | 126390.00 | 122001.00 - 127997.95 | 0.0748 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.2035 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2284 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.4044 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 7.0795 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3162 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6923 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.3151 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.3582 times | Wed 30 April 2025 | 133016.30 (0.3%) | 133304.05 | 131101.05 - 138006.05 | 0.3277 times | Fri 28 March 2025 | 132623.25 (-0.2%) | 133005.00 | 131610.00 - 146639.00 | 0.4337 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 119307.03 and 125303.98
| Yearly Target 1 | 118206.03 |
| Yearly Target 2 | 120408.02 |
| Yearly Target 3 | 124202.98333333 |
| Yearly Target 4 | 126404.97 |
| Yearly Target 5 | 130199.93 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 122610.00 (-2.49%) | 126390.00 | 122001.00 - 127997.95 | 0.0248 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.9328 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.6224 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3699 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.305 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0249 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.19 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.5303 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125024.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126077 and price is deviating by 1544 points
Upper Bollinger band is at 129164 and lower is at 122991, while middle bands are at 124534 and 127621
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.
ElcidInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElcidInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124703.88 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 124086.69 |
| 12 day DMA | 125064.62 |
| 20 day DMA | 126076.96 |
| 35 day DMA | 127813.53 |
| 50 day DMA | 129375.4 |
| 100 day DMA | 131306.24 |
| 150 day DMA | 132091.2 |
| 200 day DMA | 132652.57 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124030.82 | 124741.12 | 124941.52 |
| 12 day EMA | 125024.06 | 125462.83 | 125666.86 |
| 20 day EMA | 125958.79 | 126311.14 | 126518.51 |
| 35 day EMA | 127556.57 | 127847.79 | 128054.29 |
| 50 day EMA | 129106.05 | 129371.08 | 129576.33 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124086.69 | 124615.09 | 124873.77 |
| 12 day SMA | 125064.62 | 125368.86 | 125620.73 |
| 20 day SMA | 126076.96 | 126368.66 | 126533.23 |
| 35 day SMA | 127813.53 | 128085.39 | 128318.43 |
| 50 day SMA | 129375.4 | 129628.19 | 129858.45 |
| 100 day SMA | 131306.24 | 131457.81 | 131600.32 |
| 150 day SMA | 132091.2 | 132151.88 | 132196.98 |
| 200 day SMA | 132652.57 | 132711.41 | 132757.73 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 33.52
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
