ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 117277.5 and 119775.5

Intraday Target 1116853
Intraday Target 2117702
Intraday Target 3119351
Intraday Target 4120200
Intraday Target 5121849

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Thu 22 January 2026 118551.00 (-0.21%) 119999.95 118502.00 - 121000.00 0.813 times
Wed 21 January 2026 118800.00 (-1.2%) 120246.70 118300.10 - 120246.70 1.3821 times
Tue 20 January 2026 120246.75 (-0.73%) 122000.00 120002.45 - 122000.00 1.3415 times
Mon 19 January 2026 121130.15 (-0.59%) 122950.05 121000.00 - 123500.00 0.7317 times
Fri 16 January 2026 121850.00 (-0.62%) 122610.65 121850.00 - 125200.00 1.0976 times
Wed 14 January 2026 122610.00 (-1.39%) 123000.00 122600.05 - 124300.00 1.0976 times
Tue 13 January 2026 124340.25 (-0.84%) 124210.00 124000.00 - 124795.00 0.6504 times
Mon 12 January 2026 125399.50 (1.55%) 122010.05 122010.05 - 125999.75 0.9756 times
Fri 09 January 2026 123483.35 (-0.9%) 123801.00 122001.00 - 124645.75 1.1789 times
Thu 08 January 2026 124600.35 (-0.52%) 124810.05 124500.00 - 126800.05 0.7317 times
Wed 07 January 2026 125252.00 (-0.3%) 125500.00 125252.00 - 126000.00 0.6098 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 115825.6 and 121025.5

Weekly Target 1114917.13
Weekly Target 2116734.07
Weekly Target 3120117.03333333
Weekly Target 4121933.97
Weekly Target 5125316.93

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Thu 22 January 2026 118551.00 (-2.71%) 122950.05 118300.10 - 123500.00 0.9831 times
Fri 16 January 2026 121850.00 (-1.32%) 122010.05 121850.00 - 125999.75 0.8801 times
Fri 09 January 2026 123483.35 (-1.92%) 126100.05 122001.00 - 127997.95 0.9457 times
Fri 02 January 2026 125900.55 (-1.15%) 126001.05 125400.00 - 128000.00 1.3109 times
Fri 26 December 2025 127362.65 (-0.02%) 128000.00 127101.15 - 129500.05 0.9925 times
Fri 19 December 2025 127390.30 (-0.92%) 129300.00 127101.10 - 129300.00 0.7959 times
Fri 12 December 2025 128576.05 (-0.98%) 129001.05 126950.05 - 130999.90 1.2453 times
Fri 05 December 2025 129843.00 (-1.6%) 132005.05 129099.95 - 132799.95 1.0861 times
Fri 28 November 2025 131950.00 (-0.07%) 132500.00 131800.00 - 134489.95 0.618 times
Fri 21 November 2025 132046.65 (-2.84%) 135911.00 131002.70 - 136659.00 1.1423 times
Fri 14 November 2025 135911.25 (2.28%) 130000.00 126059.45 - 136800.00 3.9888 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 113576.63 and 123274.48

Monthly Target 1111918.5
Monthly Target 2115234.75
Monthly Target 3121616.35
Monthly Target 4124932.6
Monthly Target 5131314.2

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Thu 22 January 2026 118551.00 (-5.72%) 126390.00 118300.10 - 127997.95 0.1233 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 0.2025 times
Fri 28 November 2025 131950.00 (-0.7%) 130000.00 126059.45 - 136800.00 0.2273 times
Tue 28 October 2025 132886.00 (3.21%) 128700.05 128005.00 - 144500.00 0.4024 times
Tue 30 September 2025 128747.25 (-2.32%) 135000.00 126800.25 - 136399.00 7.0449 times
Fri 29 August 2025 131800.50 (-1.75%) 133500.00 131600.00 - 140400.00 0.3147 times
Thu 31 July 2025 134147.40 (3.59%) 129500.00 128160.00 - 146500.00 0.6889 times
Mon 30 June 2025 129499.25 (-0.26%) 130450.05 125506.05 - 131456.70 0.3135 times
Fri 30 May 2025 129840.00 (-2.39%) 133909.00 125002.00 - 133999.00 0.3565 times
Wed 30 April 2025 133016.30 (0.3%) 133304.05 131101.05 - 138006.05 0.3261 times
Fri 28 March 2025 132623.25 (-0.2%) 133005.00 131610.00 - 146639.00 0.4316 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 113576.63 and 123274.48

Yearly Target 1111918.5
Yearly Target 2115234.75
Yearly Target 3121616.35
Yearly Target 4124932.6
Yearly Target 5131314.2

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Thu 22 January 2026 118551.00 (-5.72%) 126390.00 118300.10 - 127997.95 0.041 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.9248 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.6191 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.3691 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.3044 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.0249 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.1875 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.5292 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122079.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elcid Inv 503681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119775.13

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124169 and price is deviating by 2702 points

Upper Bollinger band is at 129573 and lower is at 118766, while middle bands are at 121468 and 126871

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElcidInv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElcidInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121877.97 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 120115.58
12 day DMA 122658.08
20 day DMA 124168.8
35 day DMA 126101.18
50 day DMA 128131.55
100 day DMA 130530.58
150 day DMA 131758.57
200 day DMA 132148.72

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA120051.34120801.39121801.94
12 day EMA122079.16122720.42123432.97
20 day EMA123595.4124126.15124686.55
35 day EMA125776.36126201.74126637.51
50 day EMA127684.37128057.01128434.69

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA120115.58120927.38122035.43
12 day SMA122658.08123271.29123863
20 day SMA124168.8124624.73125081.38
35 day SMA126101.18126493.04126859.9
50 day SMA128131.55128315.72128597.44
100 day SMA130530.58130699.97130865.37
150 day SMA131758.57131830.23131903.88
200 day SMA132148.72132245.2132349.57

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 32.41

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top