ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 116200.13 and 118179.88

Intraday Target 1114550.33
Intraday Target 2115870.17
Intraday Target 3116530.08333333
Intraday Target 4117849.92
Intraday Target 5118509.83

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Fri 12 June 2026 117190.00 (-0%) 115210.25 115210.25 - 117190.00 0.8475 times
Thu 11 June 2026 117195.00 (0.51%) 115055.00 115055.00 - 117195.00 0.339 times
Wed 10 June 2026 116604.05 (-0.5%) 116604.05 116604.05 - 116604.05 0.339 times
Tue 09 June 2026 117190.00 (1.03%) 117190.00 117190.00 - 117190.00 0.339 times
Mon 08 June 2026 116000.00 (-0.43%) 115700.05 115700.05 - 117993.05 0.678 times
Fri 05 June 2026 116500.00 (-0.6%) 116000.00 116000.00 - 117800.00 1.8644 times
Thu 04 June 2026 117202.50 (-0.8%) 117100.00 117100.00 - 117205.00 1.1864 times
Wed 03 June 2026 118149.50 (-0.42%) 118000.00 117005.00 - 118150.00 1.1864 times
Tue 02 June 2026 118650.00 (0.04%) 117600.00 116702.00 - 118798.00 1.8644 times
Mon 01 June 2026 118600.00 (-1.74%) 118000.00 118000.00 - 119999.95 1.3559 times
Fri 29 May 2026 120700.00 (0.42%) 120000.00 118305.00 - 120795.00 1.5254 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 116122.5 and 119060.55

Weekly Target 1113807.97
Weekly Target 2115498.98
Weekly Target 3116746.01666667
Weekly Target 4118437.03
Weekly Target 5119684.07

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Fri 12 June 2026 117190.00 (0.59%) 115700.05 115055.00 - 117993.05 0.0872 times
Fri 05 June 2026 116500.00 (-3.48%) 118000.00 116000.00 - 119999.95 0.2558 times
Fri 29 May 2026 120700.00 (-1.47%) 122500.00 118305.00 - 123395.00 0.3081 times
Fri 22 May 2026 122497.50 (2.08%) 117000.00 115520.00 - 122500.00 0.2384 times
Wed 13 May 2026 120000.00 (-2.64%) 123250.00 118006.00 - 129244.00 0.1744 times
Fri 08 May 2026 123251.00 (-0.6%) 124200.05 122635.00 - 125995.00 0.1279 times
Thu 30 April 2026 124000.00 (-0%) 124600.00 124000.00 - 126259.50 0.0349 times
Fri 24 April 2026 124005.00 (-8.06%) 134860.00 123551.00 - 138490.00 1.3372 times
Fri 17 April 2026 134869.50 (27.87%) 103200.00 99700.00 - 135399.95 4.9942 times
Fri 10 April 2026 105473.65 (16.05%) 91500.05 90500.00 - 108000.00 2.4419 times
Thu 02 April 2026 90883.15 (-0.62%) 90992.25 87003.00 - 93490.00 2.1512 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 113650.03 and 118594.98

Monthly Target 1112470.03
Monthly Target 2114830.02
Monthly Target 3117414.98333333
Monthly Target 4119774.97
Monthly Target 5122359.93

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Fri 12 June 2026 117190.00 (-2.91%) 118000.00 115055.00 - 119999.95 0.0229 times
Fri 29 May 2026 120700.00 (-2.66%) 124200.05 115520.00 - 129244.00 0.0566 times
Thu 30 April 2026 124000.00 (41.02%) 87928.75 87003.00 - 138490.00 0.6707 times
Mon 30 March 2026 87928.75 (-18.84%) 96800.00 87400.05 - 106500.00 0.5979 times
Fri 27 February 2026 108334.90 (-4.97%) 114500.00 108000.00 - 116100.00 0.1713 times
Fri 30 January 2026 114000.00 (-9.33%) 126390.00 114000.00 - 127997.95 0.236 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 0.2119 times
Fri 28 November 2025 131950.00 (-0.7%) 130000.00 126059.45 - 136800.00 0.2379 times
Tue 28 October 2025 132886.00 (3.21%) 128700.05 128005.00 - 144500.00 0.4212 times
Tue 30 September 2025 128747.25 (-2.32%) 135000.00 126800.25 - 136399.00 7.3738 times
Fri 29 August 2025 131800.50 (-1.75%) 133500.00 131600.00 - 140400.00 0.3293 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 76353 and 127840

Yearly Target 162740.67
Yearly Target 289965.33
Yearly Target 3114227.66666667
Yearly Target 4141452.33
Yearly Target 5165714.67

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Fri 12 June 2026 117190.00 (-6.8%) 126390.00 87003.00 - 138490.00 0.5236 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.6868 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.521 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.3467 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.2859 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.0233 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.1155 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.4971 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117849.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118784 and price is deviating by 1962 points

Upper Bollinger band is at 122708 and lower is at 114861, while middle bands are at 116822 and 120746

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElcidInv in short term but the sell signal is initial and weak.

ElcidInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ElcidInv in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElcidInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117539.7 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 116835.81
12 day DMA 117848.42
20 day DMA 118783.65
35 day DMA 121854.22
50 day DMA 114673.64
100 day DMA 112685.83
150 day DMA 118531.45
200 day DMA 122315.66

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA117107.02117065.54117000.82
12 day EMA117849.65117969.54118110.31
20 day EMA118169.45118272.5118385.87
35 day EMA115574.02115478.88115377.85
50 day EMA113329.3113171.79113007.65

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA116835.81116697.81116699.31
12 day SMA117848.42118065.92118507.59
20 day SMA118783.65119149.15119451.95
35 day SMA121854.22122048.65121780.46
50 day SMA114673.64114248.73113816.47
100 day SMA112685.83112766.45112850.84
150 day SMA118531.45118627.73118730.36
200 day SMA122315.66122402.71122494.32

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 32.04

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top