ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElcidInv

Strong intraday Stock price targets for ElcidInv are 88943.08 and 93830.08

Intraday Target 185038.38
Intraday Target 287960.77
Intraday Target 389925.383333333
Intraday Target 492847.77
Intraday Target 594812.38

Daily price and volume Elcid Inv

Date Closing Open Range Volume
Thu 02 April 2026 90883.15 (-0.7%) 88999.95 87003.00 - 91890.00 1.002 times
Wed 01 April 2026 91519.45 (4.08%) 87928.75 87928.75 - 93490.00 1.1842 times
Mon 30 March 2026 87928.75 (-3.85%) 90992.25 87400.05 - 90992.30 1.5587 times
Fri 27 March 2026 91449.50 (-3.4%) 93200.05 91111.00 - 93900.05 1.3765 times
Wed 25 March 2026 94665.75 (1.08%) 94800.05 92499.95 - 95000.00 0.9919 times
Tue 24 March 2026 93655.70 (1.65%) 92155.30 92155.30 - 95000.00 1.0526 times
Mon 23 March 2026 92132.50 (-3.97%) 98449.00 91500.00 - 98449.00 0.749 times
Fri 20 March 2026 95944.50 (0.38%) 96000.00 95025.00 - 96800.05 0.8097 times
Thu 19 March 2026 95582.40 (-0.76%) 95750.00 95055.05 - 96900.05 0.5466 times
Wed 18 March 2026 96314.85 (1.15%) 96800.05 95200.00 - 97997.80 0.7287 times
Tue 17 March 2026 95222.00 (0.36%) 96500.00 95000.10 - 96999.90 0.6883 times

 Daily chart ElcidInv

Weekly price and charts ElcidInv

Strong weekly Stock price targets for ElcidInv 503681 are 85699.58 and 92186.58

Weekly Target 183971.72
Weekly Target 287427.43
Weekly Target 390458.716666667
Weekly Target 493914.43
Weekly Target 596945.72

Weekly price and volumes for Elcid Inv

Date Closing Open Range Volume
Thu 02 April 2026 90883.15 (-0.62%) 90992.25 87003.00 - 93490.00 1.5053 times
Fri 27 March 2026 91449.50 (-4.69%) 98449.00 91111.00 - 98449.00 1.6762 times
Fri 20 March 2026 95944.50 (-2.25%) 98150.00 93999.95 - 99000.00 1.4036 times
Fri 13 March 2026 98150.00 (-2.59%) 100700.00 96713.95 - 101998.00 1.2978 times
Fri 06 March 2026 100758.50 (-6.99%) 96800.00 96800.00 - 106500.00 1.2734 times
Fri 27 February 2026 108334.90 (-1.65%) 110150.00 108000.00 - 110799.75 0.594 times
Fri 20 February 2026 110150.00 (-2.35%) 112720.00 110005.50 - 113400.00 0.3214 times
Fri 13 February 2026 112800.00 (-0.73%) 114000.05 112402.05 - 114889.95 0.3824 times
Fri 06 February 2026 113625.00 (-0.33%) 114500.00 113000.00 - 116100.00 0.5004 times
Fri 30 January 2026 114000.00 (-4.42%) 118500.00 114000.00 - 120199.15 1.0456 times
Fri 23 January 2026 119266.65 (-2.12%) 122950.05 118300.10 - 123500.00 0.5045 times

 weekly chart ElcidInv

Monthly price and charts ElcidInv

Strong monthly Stock price targets for ElcidInv 503681 are 88943.08 and 95430.08

Monthly Target 183971.72
Monthly Target 287427.43
Monthly Target 390458.716666667
Monthly Target 493914.43
Monthly Target 596945.72

Monthly price and volumes Elcid Inv

Date Closing Open Range Volume
Thu 02 April 2026 90883.15 (3.36%) 87928.75 87003.00 - 93490.00 0.0806 times
Mon 30 March 2026 87928.75 (-18.84%) 96800.00 87400.05 - 106500.00 0.5757 times
Fri 27 February 2026 108334.90 (-4.97%) 114500.00 108000.00 - 116100.00 0.1649 times
Fri 30 January 2026 114000.00 (-9.33%) 126390.00 114000.00 - 127997.95 0.2272 times
Wed 31 December 2025 125737.50 (-4.71%) 132005.05 125400.00 - 132799.95 0.2041 times
Fri 28 November 2025 131950.00 (-0.7%) 130000.00 126059.45 - 136800.00 0.2291 times
Tue 28 October 2025 132886.00 (3.21%) 128700.05 128005.00 - 144500.00 0.4056 times
Tue 30 September 2025 128747.25 (-2.32%) 135000.00 126800.25 - 136399.00 7.1011 times
Fri 29 August 2025 131800.50 (-1.75%) 133500.00 131600.00 - 140400.00 0.3172 times
Thu 31 July 2025 134147.40 (3.59%) 129500.00 128160.00 - 146500.00 0.6944 times
Mon 30 June 2025 129499.25 (-0.26%) 130450.05 125506.05 - 131456.70 0.316 times

 monthly chart ElcidInv

Yearly price and charts ElcidInv

Strong yearly Stock price targets for ElcidInv 503681 are 68445.6 and 109440.55

Yearly Target 160966.42
Yearly Target 275924.78
Yearly Target 3101961.36666667
Yearly Target 4116919.73
Yearly Target 5142956.32

Yearly price and volumes Elcid Inv

Date Closing Open Range Volume
Thu 02 April 2026 90883.15 (-27.72%) 126390.00 87003.00 - 127997.95 0.333 times
Wed 31 December 2025 125737.50 (-30.71%) 181500.00 125002.00 - 184600.00 3.7808 times
Tue 31 December 2024 181470.65 (5384785.76%) 3.53 3.53 - 332399.95 1.5597 times
Fri 10 November 2023 3.37 (10.13%) 3.21 3.21 - 3.37 0.3556 times
Wed 07 December 2022 3.06 (-82%) 2.10 2.10 - 3.06 0.2932 times
Tue 14 September 2021 17.00 (21.08%) 14.74 14.74 - 17.00 0.0239 times
Mon 14 December 2020 14.04 (87.45%) 7.86 7.86 - 14.04 1.144 times
Fri 22 November 2019 7.49 (0%) 6.18 6.18 - 7.49 0.5098 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ElcidInv

Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93540.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elcid Inv 503681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95627 and price is deviating by 3460 points

Upper Bollinger band is at 102546 and lower is at 88707, while middle bands are at 92167 and 99086

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElcidInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElcidInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92399.08 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.

ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elcid Inv 503681

DMA (daily moving average) of Elcid Inv 503681

DMA period DMA value
5 day DMA 91289.32
12 day DMA 93348.59
20 day DMA 95626.2
35 day DMA 102167.98
50 day DMA 106274.45
100 day DMA 117564.93
150 day DMA 122762.53
200 day DMA 125544.49

EMA (exponential moving average) of Elcid Inv 503681

EMA period EMA current EMA prev EMA prev2
5 day EMA91359.1191597.0591635.84
12 day EMA93540.8194023.8594479.03
20 day EMA96270.4496837.2797396.79
35 day EMA101010.42101606.65102200.52
50 day EMA106150.08106772.96107395.29

SMA (simple moving average) of Elcid Inv 503681

SMA period SMA current SMA prev SMA prev2
5 day SMA91289.3291843.8391966.44
12 day SMA93348.5993954.1694535.87
20 day SMA95626.296334.5197175.29
35 day SMA102167.98102831.32103462.91
50 day SMA106274.45106879.39107486
100 day SMA117564.93117996.21118430.7
150 day SMA122762.53123060.72123366.16
200 day SMA125544.49125741.97125939.9

Fundamentals, profit and EPS of Elcid Inv 503681

EPS is 3657.50 and PE is: 24.85

Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 0.06

Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top