ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 99750.1 and 102250
| Intraday Target 1 | 99333.45 |
| Intraday Target 2 | 100166.75 |
| Intraday Target 3 | 101833.35 |
| Intraday Target 4 | 102666.65 |
| Intraday Target 5 | 104333.25 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101000.05 (-0.98%) | 103499.95 | 101000.05 - 103499.95 | 0.5556 times | Tue 29 September 2026 | 102000.00 (-2.86%) | 104000.00 | 102000.00 - 104000.00 | 0.4167 times | Thu 24 September 2026 | 105002.00 (0%) | 105002.00 | 105002.00 - 105002.00 | 0.1389 times | Wed 23 September 2026 | 105000.00 (0.48%) | 104500.00 | 104500.00 - 106998.00 | 0.4167 times | Tue 22 September 2026 | 104500.00 (-2.79%) | 104501.00 | 104500.00 - 104501.00 | 0.2778 times | Fri 18 September 2026 | 107500.00 (-0.46%) | 107989.55 | 106271.00 - 107990.00 | 1.5278 times | Thu 17 September 2026 | 107997.00 (-0.19%) | 105501.00 | 105501.00 - 107997.00 | 0.2778 times | Wed 16 September 2026 | 108200.00 (3.05%) | 105000.00 | 105000.00 - 114990.00 | 4.4444 times | Tue 15 September 2026 | 105000.00 (-0.02%) | 105000.00 | 105000.00 - 105000.00 | 0.1389 times | Thu 10 September 2026 | 105018.00 (-1.45%) | 106590.00 | 105018.00 - 107000.00 | 1.8056 times | Wed 09 September 2026 | 106562.00 (0.06%) | 106999.95 | 106562.00 - 106999.95 | 0.4167 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 99750.1 and 102250
| Weekly Target 1 | 99333.45 |
| Weekly Target 2 | 100166.75 |
| Weekly Target 3 | 101833.35 |
| Weekly Target 4 | 102666.65 |
| Weekly Target 5 | 104333.25 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101000.05 (-0.98%) | 103499.95 | 101000.05 - 103499.95 | 0.221 times | Tue 29 September 2026 | 102000.00 (-2.86%) | 104000.00 | 102000.00 - 104000.00 | 0.1657 times | Thu 24 September 2026 | 105002.00 (-2.32%) | 104501.00 | 104500.00 - 106998.00 | 0.3315 times | Fri 18 September 2026 | 107500.00 (2.36%) | 105000.00 | 105000.00 - 114990.00 | 2.5414 times | Thu 10 September 2026 | 105018.00 (-2.4%) | 107600.00 | 105018.00 - 108999.95 | 1.4917 times | Fri 04 September 2026 | 107600.00 (0.37%) | 107250.00 | 106250.00 - 109000.00 | 0.3867 times | Fri 28 August 2026 | 107203.00 (-1.83%) | 109200.00 | 107000.00 - 110891.85 | 1.7127 times | Fri 21 August 2026 | 109200.00 (0.04%) | 110000.00 | 107007.65 - 110800.00 | 1.3812 times | Wed 12 August 2026 | 109160.00 (-2.96%) | 108526.65 | 108526.65 - 117998.95 | 0.7735 times | Fri 07 August 2026 | 112493.00 (2.49%) | 110600.00 | 108057.95 - 115000.00 | 0.9945 times | Thu 30 July 2026 | 109762.10 (-2%) | 108105.00 | 108100.00 - 114883.90 | 1.547 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 99750.1 and 102250
| Monthly Target 1 | 99333.45 |
| Monthly Target 2 | 100166.75 |
| Monthly Target 3 | 101833.35 |
| Monthly Target 4 | 102666.65 |
| Monthly Target 5 | 104333.25 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101000.05 (-0.98%) | 103499.95 | 101000.05 - 103499.95 | 0.0082 times | Tue 29 September 2026 | 102000.00 (-4.9%) | 109000.00 | 102000.00 - 114990.00 | 0.1809 times | Mon 31 August 2026 | 107250.00 (-2.29%) | 110600.00 | 107000.00 - 117998.95 | 0.1829 times | Thu 30 July 2026 | 109762.10 (-2.87%) | 113900.00 | 108100.00 - 117048.00 | 0.2076 times | Tue 30 June 2026 | 113000.00 (-6.38%) | 118000.00 | 113000.00 - 119999.95 | 0.2302 times | Fri 29 May 2026 | 120700.00 (-2.66%) | 124200.05 | 115520.00 - 129244.00 | 0.3001 times | Thu 30 April 2026 | 124000.00 (41.02%) | 87928.75 | 87003.00 - 138490.00 | 3.5581 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 3.1716 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.9085 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 1.2518 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 1.1244 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 68258.03 and 119745.03
| Yearly Target 1 | 57344.02 |
| Yearly Target 2 | 79172.03 |
| Yearly Target 3 | 108831.01666667 |
| Yearly Target 4 | 130659.03 |
| Yearly Target 5 | 160318.02 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 101000.05 (-19.67%) | 126390.00 | 87003.00 - 138490.00 | 0.5596 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.6691 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.5136 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3451 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.2846 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0232 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.1102 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.4947 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104944.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elcid Inv 503681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106314 and price is deviating by 2144 points
Upper Bollinger band is at 110601 and lower is at 102028, while middle bands are at 104171 and 108458
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.
ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElcidInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106529.59 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 103500.41 |
| 12 day DMA | 105356.58 |
| 20 day DMA | 106313.89 |
| 35 day DMA | 108000.56 |
| 50 day DMA | 109313.49 |
| 100 day DMA | 114632.4 |
| 150 day DMA | 111167.6 |
| 200 day DMA | 115255.66 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103260.42 | 104390.44 | 105585.48 |
| 12 day EMA | 104943.94 | 105660.76 | 106326.12 |
| 20 day EMA | 106060.97 | 106593.46 | 107076.77 |
| 35 day EMA | 107694.69 | 108088.83 | 108447.3 |
| 50 day EMA | 109173.26 | 109506.72 | 109812.99 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103500.41 | 104800.4 | 105999.8 |
| 12 day SMA | 105356.58 | 105856.56 | 106323.23 |
| 20 day SMA | 106313.89 | 106763.78 | 107063.14 |
| 35 day SMA | 108000.56 | 108337.65 | 108537.65 |
| 50 day SMA | 109313.49 | 109575.83 | 109876.79 |
| 100 day SMA | 114632.4 | 114677.14 | 114668 |
| 150 day SMA | 111167.6 | 111268.92 | 111384.03 |
| 200 day SMA | 115255.66 | 115432.01 | 115570.91 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 27.61
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


