ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 117277.5 and 119775.5
| Intraday Target 1 | 116853 |
| Intraday Target 2 | 117702 |
| Intraday Target 3 | 119351 |
| Intraday Target 4 | 120200 |
| Intraday Target 5 | 121849 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 118551.00 (-0.21%) | 119999.95 | 118502.00 - 121000.00 | 0.813 times | Wed 21 January 2026 | 118800.00 (-1.2%) | 120246.70 | 118300.10 - 120246.70 | 1.3821 times | Tue 20 January 2026 | 120246.75 (-0.73%) | 122000.00 | 120002.45 - 122000.00 | 1.3415 times | Mon 19 January 2026 | 121130.15 (-0.59%) | 122950.05 | 121000.00 - 123500.00 | 0.7317 times | Fri 16 January 2026 | 121850.00 (-0.62%) | 122610.65 | 121850.00 - 125200.00 | 1.0976 times | Wed 14 January 2026 | 122610.00 (-1.39%) | 123000.00 | 122600.05 - 124300.00 | 1.0976 times | Tue 13 January 2026 | 124340.25 (-0.84%) | 124210.00 | 124000.00 - 124795.00 | 0.6504 times | Mon 12 January 2026 | 125399.50 (1.55%) | 122010.05 | 122010.05 - 125999.75 | 0.9756 times | Fri 09 January 2026 | 123483.35 (-0.9%) | 123801.00 | 122001.00 - 124645.75 | 1.1789 times | Thu 08 January 2026 | 124600.35 (-0.52%) | 124810.05 | 124500.00 - 126800.05 | 0.7317 times | Wed 07 January 2026 | 125252.00 (-0.3%) | 125500.00 | 125252.00 - 126000.00 | 0.6098 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 115825.6 and 121025.5
| Weekly Target 1 | 114917.13 |
| Weekly Target 2 | 116734.07 |
| Weekly Target 3 | 120117.03333333 |
| Weekly Target 4 | 121933.97 |
| Weekly Target 5 | 125316.93 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 118551.00 (-2.71%) | 122950.05 | 118300.10 - 123500.00 | 0.9831 times | Fri 16 January 2026 | 121850.00 (-1.32%) | 122010.05 | 121850.00 - 125999.75 | 0.8801 times | Fri 09 January 2026 | 123483.35 (-1.92%) | 126100.05 | 122001.00 - 127997.95 | 0.9457 times | Fri 02 January 2026 | 125900.55 (-1.15%) | 126001.05 | 125400.00 - 128000.00 | 1.3109 times | Fri 26 December 2025 | 127362.65 (-0.02%) | 128000.00 | 127101.15 - 129500.05 | 0.9925 times | Fri 19 December 2025 | 127390.30 (-0.92%) | 129300.00 | 127101.10 - 129300.00 | 0.7959 times | Fri 12 December 2025 | 128576.05 (-0.98%) | 129001.05 | 126950.05 - 130999.90 | 1.2453 times | Fri 05 December 2025 | 129843.00 (-1.6%) | 132005.05 | 129099.95 - 132799.95 | 1.0861 times | Fri 28 November 2025 | 131950.00 (-0.07%) | 132500.00 | 131800.00 - 134489.95 | 0.618 times | Fri 21 November 2025 | 132046.65 (-2.84%) | 135911.00 | 131002.70 - 136659.00 | 1.1423 times | Fri 14 November 2025 | 135911.25 (2.28%) | 130000.00 | 126059.45 - 136800.00 | 3.9888 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 113576.63 and 123274.48
| Monthly Target 1 | 111918.5 |
| Monthly Target 2 | 115234.75 |
| Monthly Target 3 | 121616.35 |
| Monthly Target 4 | 124932.6 |
| Monthly Target 5 | 131314.2 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 118551.00 (-5.72%) | 126390.00 | 118300.10 - 127997.95 | 0.1233 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.2025 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.2273 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 0.4024 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 7.0449 times | Fri 29 August 2025 | 131800.50 (-1.75%) | 133500.00 | 131600.00 - 140400.00 | 0.3147 times | Thu 31 July 2025 | 134147.40 (3.59%) | 129500.00 | 128160.00 - 146500.00 | 0.6889 times | Mon 30 June 2025 | 129499.25 (-0.26%) | 130450.05 | 125506.05 - 131456.70 | 0.3135 times | Fri 30 May 2025 | 129840.00 (-2.39%) | 133909.00 | 125002.00 - 133999.00 | 0.3565 times | Wed 30 April 2025 | 133016.30 (0.3%) | 133304.05 | 131101.05 - 138006.05 | 0.3261 times | Fri 28 March 2025 | 132623.25 (-0.2%) | 133005.00 | 131610.00 - 146639.00 | 0.4316 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 113576.63 and 123274.48
| Yearly Target 1 | 111918.5 |
| Yearly Target 2 | 115234.75 |
| Yearly Target 3 | 121616.35 |
| Yearly Target 4 | 124932.6 |
| Yearly Target 5 | 131314.2 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 118551.00 (-5.72%) | 126390.00 | 118300.10 - 127997.95 | 0.041 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.9248 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.6191 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3691 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.3044 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0249 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.1875 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.5292 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122079.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Elcid Inv 503681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119775.13
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124169 and price is deviating by 2702 points
Upper Bollinger band is at 129573 and lower is at 118766, while middle bands are at 121468 and 126871
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.
ElcidInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElcidInv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElcidInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121877.97 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 120115.58 |
| 12 day DMA | 122658.08 |
| 20 day DMA | 124168.8 |
| 35 day DMA | 126101.18 |
| 50 day DMA | 128131.55 |
| 100 day DMA | 130530.58 |
| 150 day DMA | 131758.57 |
| 200 day DMA | 132148.72 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120051.34 | 120801.39 | 121801.94 |
| 12 day EMA | 122079.16 | 122720.42 | 123432.97 |
| 20 day EMA | 123595.4 | 124126.15 | 124686.55 |
| 35 day EMA | 125776.36 | 126201.74 | 126637.51 |
| 50 day EMA | 127684.37 | 128057.01 | 128434.69 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120115.58 | 120927.38 | 122035.43 |
| 12 day SMA | 122658.08 | 123271.29 | 123863 |
| 20 day SMA | 124168.8 | 124624.73 | 125081.38 |
| 35 day SMA | 126101.18 | 126493.04 | 126859.9 |
| 50 day SMA | 128131.55 | 128315.72 | 128597.44 |
| 100 day SMA | 130530.58 | 130699.97 | 130865.37 |
| 150 day SMA | 131758.57 | 131830.23 | 131903.88 |
| 200 day SMA | 132148.72 | 132245.2 | 132349.57 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 32.41
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


