ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 135705.7 and 138700.7
| Intraday Target 1 | 133308.8 |
| Intraday Target 2 | 135107.6 |
| Intraday Target 3 | 136303.8 |
| Intraday Target 4 | 138102.6 |
| Intraday Target 5 | 139298.8 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 136906.40 (0.69%) | 135972.95 | 134505.00 - 137500.00 | 0.9953 times |
| Tue 15 April 2025 | 135973.30 (0.4%) | 136900.00 | 135700.00 - 137800.00 | 0.8215 times |
| Fri 11 April 2025 | 135430.35 (0.79%) | 135171.00 | 134500.05 - 137700.00 | 1.2638 times |
| Wed 09 April 2025 | 134362.50 (0.42%) | 134389.95 | 132500.00 - 137000.05 | 0.8689 times |
| Tue 08 April 2025 | 133800.00 (0.5%) | 135223.60 | 131101.05 - 135223.60 | 1.5166 times |
| Fri 04 April 2025 | 133139.30 (-1.01%) | 134999.95 | 133000.00 - 135599.95 | 0.5687 times |
| Wed 02 April 2025 | 134500.00 (1.32%) | 134001.00 | 132404.00 - 134980.00 | 0.4265 times |
| Tue 01 April 2025 | 132753.05 (0.1%) | 133304.05 | 132003.00 - 134835.05 | 0.6161 times |
| Fri 28 March 2025 | 132623.25 (-2.39%) | 136300.00 | 131610.00 - 136300.00 | 1.4376 times |
| Wed 26 March 2025 | 135863.65 (-1.69%) | 138216.05 | 135200.00 - 139216.00 | 1.485 times |
| Tue 25 March 2025 | 138196.35 (-2.01%) | 141201.00 | 137500.00 - 142894.00 | 0.9637 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 135705.7 and 139000.7
| Weekly Target 1 | 133108.8 |
| Weekly Target 2 | 135007.6 |
| Weekly Target 3 | 136403.8 |
| Weekly Target 4 | 138302.6 |
| Weekly Target 5 | 139698.8 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 136906.40 (1.09%) | 136900.00 | 134505.00 - 137800.00 | 0.434 times |
| Fri 11 April 2025 | 135430.35 (1.72%) | 135223.60 | 131101.05 - 137700.00 | 0.8717 times |
| Fri 04 April 2025 | 133139.30 (0.39%) | 133304.05 | 132003.00 - 135599.95 | 0.3849 times |
| Fri 28 March 2025 | 132623.25 (-5.44%) | 140701.00 | 131610.00 - 142894.00 | 1.1623 times |
| Fri 21 March 2025 | 140256.50 (3.09%) | 138800.00 | 134000.05 - 141701.00 | 1.317 times |
| Thu 13 March 2025 | 136047.85 (-3.31%) | 140600.00 | 135000.05 - 143808.00 | 0.6151 times |
| Fri 07 March 2025 | 140710.85 (5.88%) | 133005.00 | 133005.00 - 146639.00 | 1.3057 times |
| Fri 28 February 2025 | 132894.55 (-7.29%) | 143337.00 | 132500.00 - 143337.00 | 0.634 times |
| Fri 21 February 2025 | 143337.00 (-1.31%) | 145624.50 | 142400.00 - 148800.00 | 1.1321 times |
| Fri 14 February 2025 | 145244.00 (-1%) | 145002.00 | 128527.55 - 156615.00 | 2.1434 times |
| Fri 07 February 2025 | 146708.35 (-4.33%) | 168899.00 | 145001.00 - 168900.00 | 1.9396 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 134003.73 and 140702.68
| Monthly Target 1 | 128570.2 |
| Monthly Target 2 | 132738.3 |
| Monthly Target 3 | 135269.15 |
| Monthly Target 4 | 139437.25 |
| Monthly Target 5 | 141968.1 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 136906.40 (3.23%) | 133304.05 | 131101.05 - 137800.00 | 0.2053 times |
| Fri 28 March 2025 | 132623.25 (-0.2%) | 133005.00 | 131610.00 - 146639.00 | 0.5342 times |
| Fri 28 February 2025 | 132894.55 (-13.34%) | 168899.00 | 128527.55 - 168900.00 | 0.7101 times |
| Fri 31 January 2025 | 153345.75 (-15.5%) | 181500.00 | 125004.00 - 184600.00 | 1.1467 times |
| Tue 31 December 2024 | 181470.65 (-15.2%) | 212000.00 | 178158.00 - 233000.00 | 1.3534 times |
| Fri 29 November 2024 | 214004.95 (-13.73%) | 260465.60 | 205009.00 - 332399.95 | 4.0546 times |
| Thu 31 October 2024 | 248062.50 (7027166.29%) | 225000.00 | 213800.00 - 248062.50 | 0.1631 times |
| Mon 24 June 2024 | 3.53 (4.75%) | 3.53 | 3.53 - 3.53 | 0.4581 times |
| Fri 10 November 2023 | 3.37 (4.98%) | 3.37 | 3.37 - 3.37 | 0.4581 times |
| Tue 04 July 2023 | 3.21 (4.9%) | 3.21 | 3.21 - 3.21 | 0.9163 times |
| Wed 07 December 2022 | 3.06 (4.79%) | 3.06 | 3.06 - 3.06 | 0.0458 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 101157.2 and 160753.2
| Yearly Target 1 | 89240.8 |
| Yearly Target 2 | 113073.6 |
| Yearly Target 3 | 148836.8 |
| Yearly Target 4 | 172669.6 |
| Yearly Target 5 | 208432.8 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 136906.40 (-24.56%) | 181500.00 | 125004.00 - 184600.00 | 1.0315 times |
| Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 2.3955 times |
| Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.5461 times |
| Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.4503 times |
| Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0368 times |
| Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.7569 times |
| Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.7829 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135674.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136146 and price is deviating by 2370 points
Upper Bollinger band is at 140884 and lower is at 131407, while middle bands are at 133777 and 138515
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElcidInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElcidInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElcidInv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElcidInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134607.68 and ElcidInv 503681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 135294.51 |
| 12 day DMA | 135381.11 |
| 20 day DMA | 136145.39 |
| 35 day DMA | 137972.16 |
| 50 day DMA | 140170.81 |
| 100 day DMA | 168397.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135678.45 | 135064.57 | 134610.27 |
| 12 day EMA | 135669.38 | 135444.55 | 135348.45 |
| 20 day EMA | 136335.11 | 136275 | 136306.74 |
| 35 day EMA | 137824.8 | 137878.87 | 137991.06 |
| 50 day EMA | 139444.84 | 139548.41 | 139694.27 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135294.51 | 134541.09 | 134246.43 |
| 12 day SMA | 135381.11 | 135660.28 | 135963.75 |
| 20 day SMA | 136145.39 | 136283.71 | 136520.59 |
| 35 day SMA | 137972.16 | 138210.38 | 138587.1 |
| 50 day SMA | 140170.81 | 140089.35 | 140021.95 |
| 100 day SMA | 168397.64 | 170011.1 | 171790.87 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 37.43
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance