Munafa Stock Market Course + Intraday & FNO calls 
ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503681
- 503681 Experts view
- Tomorrow's Movement 503681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElcidInv
Strong intraday Stock price targets for ElcidInv are 113985 and 113985
| Intraday Target 1 | 113985 |
| Intraday Target 2 | 113985 |
| Intraday Target 3 | 113985 |
| Intraday Target 4 | 113985 |
| Intraday Target 5 | 113985 |
Daily price and volume Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113985.00 (-0.12%) | 113985.00 | 113985.00 - 113985.00 | 0.1852 times | Thu 02 July 2026 | 114117.10 (-2.5%) | 115997.40 | 114000.00 - 115997.40 | 2.4074 times | Wed 01 July 2026 | 117048.00 (3.58%) | 113900.00 | 113900.00 - 117048.00 | 0.3704 times | Tue 30 June 2026 | 113000.00 (-1.74%) | 113000.05 | 113000.00 - 113000.05 | 0.7407 times | Thu 25 June 2026 | 115000.00 (0%) | 115000.00 | 115000.00 - 115000.00 | 0.7407 times | Wed 24 June 2026 | 115000.00 (-0.86%) | 116850.00 | 115000.00 - 116850.00 | 1.6667 times | Tue 23 June 2026 | 116000.00 (-0.77%) | 115632.00 | 115632.00 - 117600.00 | 2.037 times | Mon 22 June 2026 | 116900.00 (-0.85%) | 117890.00 | 116800.00 - 117890.00 | 1.1111 times | Fri 19 June 2026 | 117899.00 (0.68%) | 117899.00 | 117899.00 - 117899.00 | 0.1852 times | Thu 18 June 2026 | 117102.85 (-1.1%) | 118795.00 | 117001.00 - 118795.00 | 0.5556 times | Wed 17 June 2026 | 118400.00 (-0.5%) | 118499.80 | 118400.00 - 118500.00 | 0.9259 times |
Weekly price and charts ElcidInv
Strong weekly Stock price targets for ElcidInv 503681 are 113492.5 and 117540.5
| Weekly Target 1 | 110629.67 |
| Weekly Target 2 | 112307.33 |
| Weekly Target 3 | 114677.66666667 |
| Weekly Target 4 | 116355.33 |
| Weekly Target 5 | 118725.67 |
Weekly price and volumes for Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113985.00 (-0.88%) | 113000.05 | 113000.00 - 117048.00 | 0.7143 times | Thu 25 June 2026 | 115000.00 (-2.46%) | 117890.00 | 115000.00 - 117890.00 | 1.0714 times | Fri 19 June 2026 | 117899.00 (0.61%) | 117250.00 | 116005.00 - 118991.95 | 0.6786 times | Fri 12 June 2026 | 117190.00 (0.59%) | 115700.05 | 115055.00 - 117993.05 | 0.5357 times | Fri 05 June 2026 | 116500.00 (-3.48%) | 118000.00 | 116000.00 - 119999.95 | 1.5714 times | Fri 29 May 2026 | 120700.00 (-1.47%) | 122500.00 | 118305.00 - 123395.00 | 1.8929 times | Fri 22 May 2026 | 122497.50 (2.08%) | 117000.00 | 115520.00 - 122500.00 | 1.4643 times | Wed 13 May 2026 | 120000.00 (-2.64%) | 123250.00 | 118006.00 - 129244.00 | 1.0714 times | Fri 08 May 2026 | 123251.00 (-0.6%) | 124200.05 | 122635.00 - 125995.00 | 0.7857 times | Thu 30 April 2026 | 124000.00 (-0%) | 124600.00 | 124000.00 - 126259.50 | 0.2143 times | Fri 24 April 2026 | 124005.00 (-8.06%) | 134860.00 | 123551.00 - 138490.00 | 8.2143 times |
Monthly price and charts ElcidInv
Strong monthly Stock price targets for ElcidInv 503681 are 113942.5 and 117090.5
| Monthly Target 1 | 111829.67 |
| Monthly Target 2 | 112907.33 |
| Monthly Target 3 | 114977.66666667 |
| Monthly Target 4 | 116055.33 |
| Monthly Target 5 | 118125.67 |
Monthly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113985.00 (0.87%) | 113900.00 | 113900.00 - 117048.00 | 0.0234 times | Tue 30 June 2026 | 113000.00 (-6.38%) | 118000.00 | 113000.00 - 119999.95 | 0.1636 times | Fri 29 May 2026 | 120700.00 (-2.66%) | 124200.05 | 115520.00 - 129244.00 | 0.2132 times | Thu 30 April 2026 | 124000.00 (41.02%) | 87928.75 | 87003.00 - 138490.00 | 2.5281 times | Mon 30 March 2026 | 87928.75 (-18.84%) | 96800.00 | 87400.05 - 106500.00 | 2.2535 times | Fri 27 February 2026 | 108334.90 (-4.97%) | 114500.00 | 108000.00 - 116100.00 | 0.6455 times | Fri 30 January 2026 | 114000.00 (-9.33%) | 126390.00 | 114000.00 - 127997.95 | 0.8894 times | Wed 31 December 2025 | 125737.50 (-4.71%) | 132005.05 | 125400.00 - 132799.95 | 0.7989 times | Fri 28 November 2025 | 131950.00 (-0.7%) | 130000.00 | 126059.45 - 136800.00 | 0.8967 times | Tue 28 October 2025 | 132886.00 (3.21%) | 128700.05 | 128005.00 - 144500.00 | 1.5876 times | Tue 30 September 2025 | 128747.25 (-2.32%) | 135000.00 | 126800.25 - 136399.00 | 27.7947 times |
Yearly price and charts ElcidInv
Strong yearly Stock price targets for ElcidInv 503681 are 74750.5 and 126237.5
| Yearly Target 1 | 61672.33 |
| Yearly Target 2 | 87828.67 |
| Yearly Target 3 | 113159.33333333 |
| Yearly Target 4 | 139315.67 |
| Yearly Target 5 | 164646.33 |
Yearly price and volumes Elcid Inv
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 113985.00 (-9.35%) | 126390.00 | 87003.00 - 138490.00 | 0.531 times | Wed 31 December 2025 | 125737.50 (-30.71%) | 181500.00 | 125002.00 - 184600.00 | 3.6832 times | Tue 31 December 2024 | 181470.65 (5384785.76%) | 3.53 | 3.53 - 332399.95 | 1.5195 times | Fri 10 November 2023 | 3.37 (10.13%) | 3.21 | 3.21 - 3.37 | 0.3464 times | Wed 07 December 2022 | 3.06 (-82%) | 2.10 | 2.10 - 3.06 | 0.2856 times | Tue 14 September 2021 | 17.00 (21.08%) | 14.74 | 14.74 - 17.00 | 0.0233 times | Mon 14 December 2020 | 14.04 (87.45%) | 7.86 | 7.86 - 14.04 | 1.1144 times | Fri 22 November 2019 | 7.49 (0%) | 6.18 | 6.18 - 7.49 | 0.4966 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInv
Tomorrow's movement Prediction of Elcid Inv 503681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115685.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elcid Inv 503681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116462 and price is deviating by 1513 points
Upper Bollinger band is at 119486 and lower is at 113438, while middle bands are at 114950 and 117974
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElcidInv (503681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElcidInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElcidInv in short term and the sell signal is strong.
ElcidInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElcidInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElcidInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115281.68 and ElcidInv 503681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElcidInv 503681 stock. Volume based technical analysis of ElcidInv 503681 stock is negative.
ElcidInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value |
| 5 day DMA | 114630.02 |
| 12 day DMA | 116120.33 |
| 20 day DMA | 116461.27 |
| 35 day DMA | 118136.23 |
| 50 day DMA | 120160.9 |
| 100 day DMA | 112077.8 |
| 150 day DMA | 117090.21 |
| 200 day DMA | 121022.26 |
EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114747.02 | 115127.97 | 115633.33 |
| 12 day EMA | 115684.16 | 115992.99 | 116333.94 |
| 20 day EMA | 116416.78 | 116672.64 | 116941.53 |
| 35 day EMA | 117205.9 | 117395.52 | 117588.53 |
| 50 day EMA | 117997.84 | 118161.56 | 118326.57 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114630.02 | 114833.02 | 115209.6 |
| 12 day SMA | 116120.33 | 116446.58 | 116702.65 |
| 20 day SMA | 116461.27 | 116669.5 | 116896.14 |
| 35 day SMA | 118136.23 | 118408.08 | 118690.45 |
| 50 day SMA | 120160.9 | 119951.31 | 119778.44 |
| 100 day SMA | 112077.8 | 112094.66 | 112115.47 |
| 150 day SMA | 117090.21 | 117236.39 | 117384.07 |
| 200 day SMA | 121022.26 | 121133.67 | 121242.55 |
Fundamentals, profit and EPS of Elcid Inv 503681
EPS is 3657.50 and PE is: 31.16
Last quarter profit: (September 2022 quarter) 22.30 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 0.06
Videos related to: ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
