VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503657
- 503657 Experts view
- Tomorrow's Movement 503657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeerEnergy
Strong intraday Stock price targets for VeerEnergy are 12.2 and 13.13
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.39 |
| Intraday Target 3 | 12.936666666667 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.87 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 12.78 (-1.31%) | 13.48 | 12.55 - 13.48 | 0.5692 times | Mon 21 September 2026 | 12.95 (2.37%) | 12.53 | 12.53 - 13.28 | 2.4613 times | Fri 18 September 2026 | 12.65 (-0.78%) | 13.05 | 12.41 - 13.05 | 0.6107 times | Thu 17 September 2026 | 12.75 (1.11%) | 12.61 | 12.46 - 13.10 | 0.614 times | Wed 16 September 2026 | 12.61 (-3.74%) | 12.61 | 12.45 - 13.04 | 1.7249 times | Tue 15 September 2026 | 13.10 (-0.98%) | 13.06 | 13.06 - 13.45 | 1.0146 times | Fri 11 September 2026 | 13.23 (0.99%) | 13.50 | 12.81 - 13.50 | 0.6644 times | Thu 10 September 2026 | 13.10 (-1.5%) | 13.49 | 13.08 - 13.49 | 1.3391 times | Wed 09 September 2026 | 13.30 (-1.26%) | 13.66 | 13.21 - 13.66 | 0.6342 times | Tue 08 September 2026 | 13.47 (-2.46%) | 13.92 | 13.34 - 14.00 | 0.3676 times | Mon 07 September 2026 | 13.81 (0.73%) | 13.72 | 13.20 - 14.00 | 0.9625 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 12.66 and 13.61
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 12.78 (1.03%) | 12.53 | 12.53 - 13.48 | 0.4448 times | Fri 18 September 2026 | 12.65 (-4.38%) | 13.06 | 12.41 - 13.45 | 0.5819 times | Fri 11 September 2026 | 13.23 (-3.5%) | 13.72 | 12.81 - 14.00 | 0.5824 times | Fri 04 September 2026 | 13.71 (-0.87%) | 13.50 | 13.00 - 14.39 | 0.621 times | Fri 28 August 2026 | 13.83 (-1%) | 14.25 | 13.75 - 15.05 | 2.9563 times | Fri 21 August 2026 | 13.97 (7.63%) | 13.30 | 12.23 - 14.25 | 1.9531 times | Fri 14 August 2026 | 12.98 (3.59%) | 12.53 | 12.18 - 13.20 | 0.7695 times | Fri 07 August 2026 | 12.53 (2.2%) | 12.26 | 12.06 - 12.89 | 0.8871 times | Fri 31 July 2026 | 12.26 (-1.37%) | 12.44 | 11.82 - 12.59 | 0.4065 times | Fri 24 July 2026 | 12.43 (1.72%) | 11.70 | 11.70 - 12.73 | 0.7974 times | Fri 17 July 2026 | 12.22 (-2.24%) | 12.62 | 12.15 - 12.79 | 0.9164 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.8 and 13.39
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.063333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 12.78 (-4.63%) | 13.42 | 12.41 - 14.00 | 0.4491 times | Mon 31 August 2026 | 13.40 (9.3%) | 12.26 | 12.06 - 15.05 | 1.4724 times | Fri 31 July 2026 | 12.26 (-2.7%) | 12.60 | 11.70 - 12.84 | 0.7191 times | Tue 30 June 2026 | 12.60 (-3.08%) | 13.20 | 11.58 - 13.48 | 0.9029 times | Fri 29 May 2026 | 13.00 (-1.81%) | 13.19 | 11.93 - 13.90 | 0.9488 times | Thu 30 April 2026 | 13.24 (38.35%) | 9.10 | 9.10 - 14.50 | 1.5993 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 1.2135 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.6996 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.8703 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 1.125 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 1.1471 times |
Yearly price and charts VeerEnergy
Strong yearly Stock price targets for VeerEnergy 503657 are 7.97 and 13.92
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 12.31 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 18.26 |
Yearly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 12.78 (-5.26%) | 13.69 | 9.10 - 15.05 | 0.2758 times | Wed 31 December 2025 | 13.49 (-43.44%) | 24.00 | 12.41 - 24.50 | 0.7134 times | Tue 31 December 2024 | 23.85 (41.54%) | 17.50 | 16.85 - 35.64 | 2.8868 times | Fri 29 December 2023 | 16.85 (36.33%) | 12.50 | 8.73 - 20.80 | 1.4722 times | Fri 30 December 2022 | 12.36 (-15.34%) | 13.87 | 9.93 - 25.40 | 1.8153 times | Fri 31 December 2021 | 14.60 (36.19%) | 10.45 | 7.62 - 22.90 | 1.1065 times | Thu 31 December 2020 | 10.72 (27.16%) | 8.49 | 5.15 - 14.40 | 0.3166 times | Tue 31 December 2019 | 8.43 (-30.39%) | 12.28 | 6.50 - 14.84 | 0.2476 times | Mon 31 December 2018 | 12.11 (0%) | 11.00 | 8.05 - 15.40 | 0.1658 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veer Energy 503657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veer Energy 503657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeerEnergy (503657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeerEnergy in short term and the sell signal is strong.
VeerEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VeerEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.16 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.88 | 12.84 |
| 12 day EMA | 13.03 | 13.07 | 13.09 |
| 20 day EMA | 13.11 | 13.15 | 13.17 |
| 35 day EMA | 13.02 | 13.03 | 13.04 |
| 50 day EMA | 12.84 | 12.84 | 12.84 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.81 | 12.87 |
| 12 day SMA | 13.12 | 13.16 | 13.19 |
| 20 day SMA | 13.4 | 13.5 | 13.55 |
| 35 day SMA | 13.16 | 13.14 | 13.12 |
| 50 day SMA | 12.9 | 12.89 | 12.88 |
| 100 day SMA | 12.8 | 12.82 | 12.82 |
| 150 day SMA | 12.55 | 12.55 | 12.55 |
| 200 day SMA | 12.76 | 12.77 | 12.78 |
Fundamentals, profit and EPS of Veer Energy 503657
EPS is 0.51 and PE is: 25.06
Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)
Debt: 0.71 in crores
Market capitalization: 36.34
EPS is 0.73 and PE is: 17.51
Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)
Debt: 0.71 in crores
Market capitalization: 28.34
Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


