VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503657
- 503657 Experts view
- Tomorrow's Movement 503657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeerEnergy
Strong intraday Stock price targets for VeerEnergy are 12.75 and 13.34
| Intraday Target 1 | 12.3 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 12.893333333333 |
| Intraday Target 4 | 13.19 |
| Intraday Target 5 | 13.48 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.89 (2.38%) | 12.69 | 12.60 - 13.19 | 1.027 times | Mon 09 February 2026 | 12.59 (-0.08%) | 12.69 | 12.18 - 12.69 | 1.3269 times | Fri 06 February 2026 | 12.60 (-0.71%) | 12.36 | 12.34 - 12.69 | 0.156 times | Thu 05 February 2026 | 12.69 (0.87%) | 12.56 | 12.36 - 12.95 | 0.7929 times | Wed 04 February 2026 | 12.58 (0.24%) | 12.64 | 12.25 - 12.74 | 1.1298 times | Tue 03 February 2026 | 12.55 (1.95%) | 12.33 | 12.33 - 12.85 | 1.3069 times | Mon 02 February 2026 | 12.31 (-0.97%) | 12.98 | 12.25 - 12.98 | 0.3925 times | Sun 01 February 2026 | 12.43 (1.22%) | 13.20 | 12.15 - 13.20 | 1.1303 times | Fri 30 January 2026 | 12.28 (0.16%) | 12.10 | 12.00 - 12.74 | 0.8948 times | Thu 29 January 2026 | 12.26 (-1.92%) | 12.25 | 12.20 - 12.83 | 1.8428 times | Wed 28 January 2026 | 12.50 (-2.87%) | 12.61 | 12.26 - 12.87 | 1.3745 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 12.54 and 13.55
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.89 (2.3%) | 12.69 | 12.18 - 13.19 | 0.379 times | Fri 06 February 2026 | 12.60 (2.61%) | 13.20 | 12.15 - 13.20 | 0.7903 times | Fri 30 January 2026 | 12.28 (-3.61%) | 12.74 | 12.00 - 13.35 | 0.7125 times | Fri 23 January 2026 | 12.74 (-2.3%) | 12.51 | 12.41 - 13.79 | 0.7764 times | Fri 16 January 2026 | 13.04 (-4.19%) | 13.31 | 12.61 - 14.00 | 0.666 times | Fri 09 January 2026 | 13.61 (0.15%) | 13.59 | 13.11 - 13.99 | 1.6508 times | Fri 02 January 2026 | 13.59 (0.37%) | 13.31 | 13.00 - 13.88 | 1.8228 times | Fri 26 December 2025 | 13.54 (0%) | 13.43 | 13.00 - 14.15 | 0.8512 times | Fri 19 December 2025 | 13.54 (-2.31%) | 13.86 | 13.01 - 14.90 | 1.1252 times | Fri 12 December 2025 | 13.86 (-3.82%) | 14.00 | 12.41 - 15.30 | 1.2259 times | Fri 05 December 2025 | 14.41 (-2.11%) | 15.19 | 13.50 - 15.19 | 0.9881 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 12 and 13.05
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.746666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.89 (4.97%) | 13.20 | 12.15 - 13.20 | 0.1542 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.5648 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 0.7301 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.7444 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.7487 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 0.8945 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.1484 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.449 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 1.9088 times | Fri 30 May 2025 | 19.63 (12.56%) | 17.03 | 15.71 - 21.40 | 1.6572 times | Wed 30 April 2025 | 17.44 (5.06%) | 16.10 | 15.71 - 19.60 | 0.9988 times |
Yearly price and charts VeerEnergy
Strong yearly Stock price targets for VeerEnergy 503657 are 11.45 and 13.45
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 12.963333333333 |
| Yearly Target 4 | 13.93 |
| Yearly Target 5 | 14.96 |
Yearly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.89 (-4.45%) | 13.69 | 12.00 - 14.00 | 0.0354 times | Wed 31 December 2025 | 13.49 (-43.44%) | 24.00 | 12.41 - 24.50 | 0.733 times | Tue 31 December 2024 | 23.85 (41.54%) | 17.50 | 16.85 - 35.64 | 2.9663 times | Fri 29 December 2023 | 16.85 (36.33%) | 12.50 | 8.73 - 20.80 | 1.5128 times | Fri 30 December 2022 | 12.36 (-15.34%) | 13.87 | 9.93 - 25.40 | 1.8654 times | Fri 31 December 2021 | 14.60 (36.19%) | 10.45 | 7.62 - 22.90 | 1.137 times | Thu 31 December 2020 | 10.72 (27.16%) | 8.49 | 5.15 - 14.40 | 0.3253 times | Tue 31 December 2019 | 8.43 (-30.39%) | 12.28 | 6.50 - 14.84 | 0.2545 times | Mon 31 December 2018 | 12.11 (0%) | 11.00 | 8.05 - 15.40 | 0.1704 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veer Energy 503657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veer Energy 503657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeerEnergy (503657) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VeerEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VeerEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeerEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and VeerEnergy 503657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.7 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.39 |
| 100 day DMA | 14.61 |
| 150 day DMA | 15.51 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.58 | 12.57 |
| 12 day EMA | 12.66 | 12.62 | 12.63 |
| 20 day EMA | 12.78 | 12.77 | 12.79 |
| 35 day EMA | 13.08 | 13.09 | 13.12 |
| 50 day EMA | 13.45 | 13.47 | 13.51 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.6 | 12.55 |
| 12 day SMA | 12.55 | 12.53 | 12.56 |
| 20 day SMA | 12.7 | 12.72 | 12.77 |
| 35 day SMA | 13.04 | 13.06 | 13.08 |
| 50 day SMA | 13.39 | 13.42 | 13.47 |
| 100 day SMA | 14.61 | 14.65 | 14.69 |
| 150 day SMA | 15.51 | 15.54 | 15.57 |
| 200 day SMA | 16.32 | 16.35 | 16.38 |
Fundamentals, profit and EPS of Veer Energy 503657
EPS is 0.51 and PE is: 25.27
Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)
Debt: 0.71 in crores
Market capitalization: 36.34
EPS is 0.73 and PE is: 17.66
Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)
Debt: 0.71 in crores
Market capitalization: 28.34
Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


