Munafa Stock Market Course + Intraday & FNO calls 
VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503657
- 503657 Experts view
- Tomorrow's Movement 503657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeerEnergy
Strong intraday Stock price targets for VeerEnergy are 12.88 and 13.72
| Intraday Target 1 | 12.24 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 13.08 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 13.92 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.10 (1.47%) | 12.80 | 12.65 - 13.49 | 1.2857 times | Thu 21 May 2026 | 12.91 (0.7%) | 13.10 | 12.86 - 13.45 | 1.4369 times | Wed 20 May 2026 | 12.82 (-0.39%) | 13.14 | 12.61 - 13.14 | 0.3674 times | Tue 19 May 2026 | 12.87 (2.39%) | 12.50 | 12.32 - 13.06 | 0.5558 times | Mon 18 May 2026 | 12.57 (-1.41%) | 12.60 | 12.26 - 13.00 | 0.9966 times | Fri 15 May 2026 | 12.75 (-2.45%) | 12.85 | 12.72 - 13.47 | 0.6861 times | Thu 14 May 2026 | 13.07 (1.24%) | 13.25 | 12.56 - 13.55 | 0.6149 times | Wed 13 May 2026 | 12.91 (4.45%) | 12.42 | 11.93 - 12.97 | 0.7635 times | Tue 12 May 2026 | 12.36 (-3.74%) | 12.71 | 12.20 - 12.98 | 1.6352 times | Mon 11 May 2026 | 12.84 (-3.46%) | 13.38 | 12.71 - 13.38 | 1.6578 times | Fri 08 May 2026 | 13.30 (0.23%) | 13.20 | 13.03 - 13.49 | 0.6571 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 12.68 and 13.91
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.95 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.10 (2.75%) | 12.60 | 12.26 - 13.49 | 0.7901 times | Fri 15 May 2026 | 12.75 (-4.14%) | 13.38 | 11.93 - 13.55 | 0.9118 times | Fri 08 May 2026 | 13.30 (0.45%) | 13.19 | 13.00 - 13.90 | 0.6902 times | Thu 30 April 2026 | 13.24 (0.3%) | 13.01 | 12.86 - 13.99 | 0.8815 times | Fri 24 April 2026 | 13.20 (-3.08%) | 13.99 | 12.55 - 14.50 | 1.4411 times | Fri 17 April 2026 | 13.62 (12.19%) | 12.19 | 11.51 - 14.30 | 1.771 times | Fri 10 April 2026 | 12.14 (5.47%) | 11.46 | 11.25 - 12.70 | 0.9402 times | Thu 02 April 2026 | 11.51 (10.57%) | 9.25 | 9.10 - 11.90 | 0.7208 times | Fri 27 March 2026 | 10.41 (-5.96%) | 11.00 | 10.27 - 12.21 | 0.7628 times | Fri 20 March 2026 | 11.07 (-2.38%) | 11.07 | 10.52 - 12.75 | 1.0903 times | Fri 13 March 2026 | 11.34 (-0.18%) | 10.20 | 10.09 - 11.89 | 1.2385 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.53 and 13.5
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.10 (-1.06%) | 13.19 | 11.93 - 13.90 | 0.5956 times | Thu 30 April 2026 | 13.24 (38.35%) | 9.10 | 9.10 - 14.50 | 1.3728 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 1.0416 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.6005 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.7471 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 0.9656 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.9846 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.9902 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 1.1831 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.5189 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.9165 times |
Yearly price and charts VeerEnergy
Strong yearly Stock price targets for VeerEnergy 503657 are 8.4 and 13.8
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 12.233333333333 |
| Yearly Target 4 | 15.37 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.10 (-2.89%) | 13.69 | 9.10 - 14.50 | 0.1599 times | Wed 31 December 2025 | 13.49 (-43.44%) | 24.00 | 12.41 - 24.50 | 0.7229 times | Tue 31 December 2024 | 23.85 (41.54%) | 17.50 | 16.85 - 35.64 | 2.9251 times | Fri 29 December 2023 | 16.85 (36.33%) | 12.50 | 8.73 - 20.80 | 1.4918 times | Fri 30 December 2022 | 12.36 (-15.34%) | 13.87 | 9.93 - 25.40 | 1.8395 times | Fri 31 December 2021 | 14.60 (36.19%) | 10.45 | 7.62 - 22.90 | 1.1212 times | Thu 31 December 2020 | 10.72 (27.16%) | 8.49 | 5.15 - 14.40 | 0.3208 times | Tue 31 December 2019 | 8.43 (-30.39%) | 12.28 | 6.50 - 14.84 | 0.2509 times | Mon 31 December 2018 | 12.11 (0%) | 11.00 | 8.05 - 15.40 | 0.168 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veer Energy 503657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veer Energy 503657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price action analysis of VeerEnergy (503657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VeerEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VeerEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeerEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and VeerEnergy 503657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.1 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.52 |
| 150 day DMA | 13.4 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.84 | 12.81 |
| 12 day EMA | 12.93 | 12.9 | 12.9 |
| 20 day EMA | 12.91 | 12.89 | 12.89 |
| 35 day EMA | 12.6 | 12.57 | 12.55 |
| 50 day EMA | 12.28 | 12.25 | 12.22 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.78 | 12.82 |
| 12 day SMA | 12.9 | 12.92 | 12.95 |
| 20 day SMA | 13.1 | 13.12 | 13.15 |
| 35 day SMA | 12.83 | 12.73 | 12.66 |
| 50 day SMA | 12.31 | 12.27 | 12.23 |
| 100 day SMA | 12.52 | 12.53 | 12.54 |
| 150 day SMA | 13.4 | 13.41 | 13.43 |
| 200 day SMA | 14.21 | 14.23 | 14.26 |
Fundamentals, profit and EPS of Veer Energy 503657
EPS is 0.51 and PE is: 25.69
Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)
Debt: 0.71 in crores
Market capitalization: 36.34
EPS is 0.73 and PE is: 17.95
Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)
Debt: 0.71 in crores
Market capitalization: 28.34
Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
