VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503657
- 503657 Experts view
- Tomorrow's Movement 503657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeerEnergy
Strong intraday Stock price targets for VeerEnergy are 11.93 and 12.45
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 12.04 |
| Intraday Target 3 | 12.33 |
| Intraday Target 4 | 12.56 |
| Intraday Target 5 | 12.85 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.27 (0.16%) | 12.31 | 12.10 - 12.62 | 0.5559 times | Thu 29 October 2026 | 12.25 (-2.85%) | 12.90 | 12.15 - 12.90 | 1.8591 times | Wed 28 October 2026 | 12.61 (0.8%) | 12.30 | 12.30 - 12.97 | 0.9423 times | Tue 27 October 2026 | 12.51 (-0.24%) | 12.50 | 12.14 - 12.84 | 1.0723 times | Mon 26 October 2026 | 12.54 (1.13%) | 12.40 | 11.86 - 12.86 | 1.791 times | Fri 23 October 2026 | 12.40 (-1.67%) | 12.71 | 12.40 - 12.99 | 1.117 times | Thu 22 October 2026 | 12.61 (0.88%) | 12.50 | 12.50 - 12.95 | 0.7031 times | Wed 21 October 2026 | 12.50 (-3.18%) | 12.67 | 12.41 - 13.00 | 0.7087 times | Mon 19 October 2026 | 12.91 (-0.69%) | 12.95 | 12.90 - 13.20 | 0.8759 times | Fri 16 October 2026 | 13.00 (-0.23%) | 13.09 | 12.85 - 13.13 | 0.3747 times | Thu 15 October 2026 | 13.03 (-1.29%) | 13.20 | 13.00 - 13.74 | 0.7337 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 11.51 and 12.62
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.366666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.27 (-1.05%) | 12.40 | 11.86 - 12.97 | 1.133 times | Fri 23 October 2026 | 12.40 (-4.62%) | 12.95 | 12.40 - 13.20 | 0.6201 times | Fri 16 October 2026 | 13.00 (1.25%) | 12.93 | 12.78 - 13.74 | 0.7649 times | Tue 06 October 2026 | 12.84 (0.63%) | 13.25 | 12.60 - 13.34 | 0.1853 times | Thu 01 October 2026 | 12.76 (-3.33%) | 12.91 | 12.51 - 13.45 | 0.6452 times | Fri 25 September 2026 | 13.20 (4.35%) | 12.53 | 12.53 - 13.48 | 0.8821 times | Fri 18 September 2026 | 12.65 (-4.38%) | 13.06 | 12.41 - 13.45 | 0.708 times | Fri 11 September 2026 | 13.23 (-3.5%) | 13.72 | 12.81 - 14.00 | 0.7086 times | Fri 04 September 2026 | 13.71 (-0.87%) | 13.50 | 13.00 - 14.39 | 0.7556 times | Fri 28 August 2026 | 13.83 (-1%) | 14.25 | 13.75 - 15.05 | 3.5971 times | Fri 21 August 2026 | 13.97 (7.63%) | 13.30 | 12.23 - 14.25 | 2.3764 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.13 and 13.01
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.27 (-4.88%) | 12.69 | 11.86 - 13.74 | 0.5496 times | Tue 29 September 2026 | 12.90 (-3.73%) | 13.42 | 12.41 - 14.00 | 0.6158 times | Mon 31 August 2026 | 13.40 (9.3%) | 12.26 | 12.06 - 15.05 | 1.5438 times | Fri 31 July 2026 | 12.26 (-2.7%) | 12.60 | 11.70 - 12.84 | 0.754 times | Tue 30 June 2026 | 12.60 (-3.08%) | 13.20 | 11.58 - 13.48 | 0.9467 times | Fri 29 May 2026 | 13.00 (-1.81%) | 13.19 | 11.93 - 13.90 | 0.9948 times | Thu 30 April 2026 | 13.24 (38.35%) | 9.10 | 9.10 - 14.50 | 1.6769 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 1.2723 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.7335 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.9125 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 1.1796 times |
Yearly price and charts VeerEnergy
Strong yearly Stock price targets for VeerEnergy 503657 are 7.71 and 13.66
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 12.14 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 18.09 |
Yearly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.27 (-9.04%) | 13.69 | 9.10 - 15.05 | 0.2957 times | Wed 31 December 2025 | 13.49 (-43.44%) | 24.00 | 12.41 - 24.50 | 0.7117 times | Tue 31 December 2024 | 23.85 (41.54%) | 17.50 | 16.85 - 35.64 | 2.8802 times | Fri 29 December 2023 | 16.85 (36.33%) | 12.50 | 8.73 - 20.80 | 1.4688 times | Fri 30 December 2022 | 12.36 (-15.34%) | 13.87 | 9.93 - 25.40 | 1.8112 times | Fri 31 December 2021 | 14.60 (36.19%) | 10.45 | 7.62 - 22.90 | 1.104 times | Thu 31 December 2020 | 10.72 (27.16%) | 8.49 | 5.15 - 14.40 | 0.3159 times | Tue 31 December 2019 | 8.43 (-30.39%) | 12.28 | 6.50 - 14.84 | 0.2471 times | Mon 31 December 2018 | 12.11 (0%) | 11.00 | 8.05 - 15.40 | 0.1654 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veer Energy 503657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veer Energy 503657 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeerEnergy (503657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeerEnergy in short term and the sell signal is strong.
VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VeerEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeerEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.11 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.48 | 12.59 |
| 12 day EMA | 12.58 | 12.64 | 12.71 |
| 20 day EMA | 12.72 | 12.77 | 12.82 |
| 35 day EMA | 12.84 | 12.87 | 12.91 |
| 50 day EMA | 13 | 13.03 | 13.06 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.46 | 12.53 |
| 12 day SMA | 12.65 | 12.74 | 12.8 |
| 20 day SMA | 12.79 | 12.82 | 12.87 |
| 35 day SMA | 12.93 | 12.96 | 12.99 |
| 50 day SMA | 13.11 | 13.12 | 13.12 |
| 100 day SMA | 12.75 | 12.76 | 12.76 |
| 150 day SMA | 12.67 | 12.67 | 12.66 |
| 200 day SMA | 12.63 | 12.63 | 12.64 |
Fundamentals, profit and EPS of Veer Energy 503657
EPS is 0.51 and PE is: 24.06
Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)
Debt: 0.71 in crores
Market capitalization: 36.34
EPS is 0.73 and PE is: 16.81
Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)
Debt: 0.71 in crores
Market capitalization: 28.34
Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


