ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeerEnergy

Strong intraday Stock price targets for VeerEnergy are 13.21 and 14.71

Intraday Target 112.8
Intraday Target 213.61
Intraday Target 314.303333333333
Intraday Target 415.11
Intraday Target 515.8

Daily price and volume Veer Energy

Date Closing Open Range Volume
Fri 05 December 2025 14.41 (-4%) 15.00 13.50 - 15.00 0.9709 times
Thu 04 December 2025 15.01 (1.42%) 15.17 14.51 - 15.17 0.5948 times
Wed 03 December 2025 14.80 (-0.6%) 14.89 14.57 - 14.89 0.4185 times
Tue 02 December 2025 14.89 (1.09%) 14.80 14.52 - 15.00 0.7135 times
Mon 01 December 2025 14.73 (0.07%) 15.19 14.52 - 15.19 0.5782 times
Fri 28 November 2025 14.72 (-2.58%) 15.19 14.51 - 15.44 1.7235 times
Thu 27 November 2025 15.11 (-0.46%) 15.55 15.00 - 16.00 1.382 times
Wed 26 November 2025 15.18 (-0.33%) 15.80 15.00 - 15.80 0.894 times
Tue 25 November 2025 15.23 (4.32%) 14.51 14.51 - 16.38 2.2394 times
Mon 24 November 2025 14.60 (-1.68%) 15.14 14.56 - 15.21 0.4853 times
Fri 21 November 2025 14.85 (-2.24%) 15.26 14.66 - 15.26 0.5456 times

 Daily chart VeerEnergy

Weekly price and charts VeerEnergy

Strong weekly Stock price targets for VeerEnergy 503657 are 13.11 and 14.8

Weekly Target 112.68
Weekly Target 213.54
Weekly Target 314.366666666667
Weekly Target 415.23
Weekly Target 516.06

Weekly price and volumes for Veer Energy

Date Closing Open Range Volume
Fri 05 December 2025 14.41 (-2.11%) 15.19 13.50 - 15.19 0.7631 times
Fri 28 November 2025 14.72 (-0.88%) 15.14 14.51 - 16.38 1.5664 times
Fri 21 November 2025 14.85 (-3.07%) 15.58 14.60 - 15.58 0.8383 times
Fri 14 November 2025 15.32 (-2.98%) 16.10 15.20 - 16.29 1.2699 times
Fri 07 November 2025 15.79 (-2.95%) 16.27 15.35 - 16.50 0.6846 times
Fri 31 October 2025 16.27 (-0.79%) 16.25 15.91 - 17.30 1.1794 times
Thu 23 October 2025 16.40 (3.4%) 15.57 15.57 - 18.75 1.0621 times
Fri 17 October 2025 15.86 (-0.81%) 16.19 15.51 - 17.50 0.5815 times
Fri 10 October 2025 15.99 (-0.44%) 16.55 15.32 - 16.55 0.9716 times
Fri 03 October 2025 16.06 (-1.35%) 16.40 15.22 - 16.90 1.0831 times
Fri 26 September 2025 16.28 (-2.1%) 16.98 15.56 - 16.98 1.065 times

 weekly chart VeerEnergy

Monthly price and charts VeerEnergy

Strong monthly Stock price targets for VeerEnergy 503657 are 13.11 and 14.8

Monthly Target 112.68
Monthly Target 213.54
Monthly Target 314.366666666667
Monthly Target 415.23
Monthly Target 516.06

Monthly price and volumes Veer Energy

Date Closing Open Range Volume
Fri 05 December 2025 14.41 (-2.11%) 15.19 13.50 - 15.19 0.12 times
Fri 28 November 2025 14.72 (-9.53%) 16.27 14.51 - 16.50 0.6855 times
Fri 31 October 2025 16.27 (4.03%) 15.22 15.22 - 18.75 0.6894 times
Tue 30 September 2025 15.64 (-3.1%) 17.00 15.30 - 17.10 0.8237 times
Fri 29 August 2025 16.14 (-10.53%) 17.68 15.20 - 19.55 1.0575 times
Thu 31 July 2025 18.04 (-1.42%) 18.89 16.65 - 20.75 1.3343 times
Mon 30 June 2025 18.30 (-6.78%) 19.65 16.51 - 20.84 1.7578 times
Fri 30 May 2025 19.63 (12.56%) 17.03 15.71 - 21.40 1.5261 times
Wed 30 April 2025 17.44 (5.06%) 16.10 15.71 - 19.60 0.9198 times
Fri 28 March 2025 16.60 (-5.57%) 17.93 15.92 - 19.29 1.0858 times
Fri 28 February 2025 17.58 (-13.82%) 20.98 15.05 - 21.50 1.6401 times

 monthly chart VeerEnergy

Yearly price and charts VeerEnergy

Strong yearly Stock price targets for VeerEnergy 503657 are 8.46 and 19.46

Yearly Target 16.47
Yearly Target 210.44
Yearly Target 317.47
Yearly Target 421.44
Yearly Target 528.47

Yearly price and volumes Veer Energy

Date Closing Open Range Volume
Fri 05 December 2025 14.41 (-39.58%) 24.00 13.50 - 24.50 0.6299 times
Tue 31 December 2024 23.85 (41.54%) 17.50 16.85 - 35.64 2.6559 times
Fri 29 December 2023 16.85 (36.33%) 12.50 8.73 - 20.80 1.3544 times
Fri 30 December 2022 12.36 (-15.34%) 13.87 9.93 - 25.40 1.6701 times
Fri 31 December 2021 14.60 (36.19%) 10.45 7.62 - 22.90 1.018 times
Thu 31 December 2020 10.72 (27.16%) 8.49 5.15 - 14.40 0.2913 times
Tue 31 December 2019 8.43 (-30.39%) 12.28 6.50 - 14.84 0.2278 times
Mon 31 December 2018 12.11 (0%) 11.00 8.05 - 15.40 0.1526 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of VeerEnergy

Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veer Energy 503657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veer Energy 503657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeerEnergy (503657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeerEnergy in short term and the sell signal is strong.

VeerEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeerEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeerEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.

VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veer Energy 503657

DMA (daily moving average) of Veer Energy 503657

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.89
20 day DMA 15.06
35 day DMA 15.5
50 day DMA 15.65
100 day DMA 16.41
150 day DMA 17.18
200 day DMA 17.36

EMA (exponential moving average) of Veer Energy 503657

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.914.85
12 day EMA14.914.9914.99
20 day EMA15.0915.1615.18
35 day EMA15.3415.415.42
50 day EMA15.6415.6915.72

SMA (simple moving average) of Veer Energy 503657

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.8314.85
12 day SMA14.8914.9414.94
20 day SMA15.0615.1215.16
35 day SMA15.515.5415.57
50 day SMA15.6515.6915.72
100 day SMA16.4116.4416.47
150 day SMA17.1817.217.22
200 day SMA17.3617.3917.42

Fundamentals, profit and EPS of Veer Energy 503657

EPS is 0.51 and PE is: 28.25

Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)

Debt: 0.71 in crores

Market capitalization: 36.34

EPS is 0.73 and PE is: 19.74

Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)

Debt: 0.71 in crores

Market capitalization: 28.34

Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top