ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeerEnergy

Strong intraday Stock price targets for VeerEnergy are 12.75 and 13.34

Intraday Target 112.3
Intraday Target 212.6
Intraday Target 312.893333333333
Intraday Target 413.19
Intraday Target 513.48

Daily price and volume Veer Energy

Date Closing Open Range Volume
Tue 10 February 2026 12.89 (2.38%) 12.69 12.60 - 13.19 1.027 times
Mon 09 February 2026 12.59 (-0.08%) 12.69 12.18 - 12.69 1.3269 times
Fri 06 February 2026 12.60 (-0.71%) 12.36 12.34 - 12.69 0.156 times
Thu 05 February 2026 12.69 (0.87%) 12.56 12.36 - 12.95 0.7929 times
Wed 04 February 2026 12.58 (0.24%) 12.64 12.25 - 12.74 1.1298 times
Tue 03 February 2026 12.55 (1.95%) 12.33 12.33 - 12.85 1.3069 times
Mon 02 February 2026 12.31 (-0.97%) 12.98 12.25 - 12.98 0.3925 times
Sun 01 February 2026 12.43 (1.22%) 13.20 12.15 - 13.20 1.1303 times
Fri 30 January 2026 12.28 (0.16%) 12.10 12.00 - 12.74 0.8948 times
Thu 29 January 2026 12.26 (-1.92%) 12.25 12.20 - 12.83 1.8428 times
Wed 28 January 2026 12.50 (-2.87%) 12.61 12.26 - 12.87 1.3745 times

 Daily chart VeerEnergy

Weekly price and charts VeerEnergy

Strong weekly Stock price targets for VeerEnergy 503657 are 12.54 and 13.55

Weekly Target 111.74
Weekly Target 212.32
Weekly Target 312.753333333333
Weekly Target 413.33
Weekly Target 513.76

Weekly price and volumes for Veer Energy

Date Closing Open Range Volume
Tue 10 February 2026 12.89 (2.3%) 12.69 12.18 - 13.19 0.379 times
Fri 06 February 2026 12.60 (2.61%) 13.20 12.15 - 13.20 0.7903 times
Fri 30 January 2026 12.28 (-3.61%) 12.74 12.00 - 13.35 0.7125 times
Fri 23 January 2026 12.74 (-2.3%) 12.51 12.41 - 13.79 0.7764 times
Fri 16 January 2026 13.04 (-4.19%) 13.31 12.61 - 14.00 0.666 times
Fri 09 January 2026 13.61 (0.15%) 13.59 13.11 - 13.99 1.6508 times
Fri 02 January 2026 13.59 (0.37%) 13.31 13.00 - 13.88 1.8228 times
Fri 26 December 2025 13.54 (0%) 13.43 13.00 - 14.15 0.8512 times
Fri 19 December 2025 13.54 (-2.31%) 13.86 13.01 - 14.90 1.1252 times
Fri 12 December 2025 13.86 (-3.82%) 14.00 12.41 - 15.30 1.2259 times
Fri 05 December 2025 14.41 (-2.11%) 15.19 13.50 - 15.19 0.9881 times

 weekly chart VeerEnergy

Monthly price and charts VeerEnergy

Strong monthly Stock price targets for VeerEnergy 503657 are 12 and 13.05

Monthly Target 111.7
Monthly Target 212.29
Monthly Target 312.746666666667
Monthly Target 413.34
Monthly Target 513.8

Monthly price and volumes Veer Energy

Date Closing Open Range Volume
Tue 10 February 2026 12.89 (4.97%) 13.20 12.15 - 13.20 0.1542 times
Fri 30 January 2026 12.28 (-8.97%) 13.69 12.00 - 14.00 0.5648 times
Wed 31 December 2025 13.49 (-8.36%) 15.19 12.41 - 15.30 0.7301 times
Fri 28 November 2025 14.72 (-9.53%) 16.27 14.51 - 16.50 0.7444 times
Fri 31 October 2025 16.27 (4.03%) 15.22 15.22 - 18.75 0.7487 times
Tue 30 September 2025 15.64 (-3.1%) 17.00 15.30 - 17.10 0.8945 times
Fri 29 August 2025 16.14 (-10.53%) 17.68 15.20 - 19.55 1.1484 times
Thu 31 July 2025 18.04 (-1.42%) 18.89 16.65 - 20.75 1.449 times
Mon 30 June 2025 18.30 (-6.78%) 19.65 16.51 - 20.84 1.9088 times
Fri 30 May 2025 19.63 (12.56%) 17.03 15.71 - 21.40 1.6572 times
Wed 30 April 2025 17.44 (5.06%) 16.10 15.71 - 19.60 0.9988 times

 monthly chart VeerEnergy

Yearly price and charts VeerEnergy

Strong yearly Stock price targets for VeerEnergy 503657 are 11.45 and 13.45

Yearly Target 110.96
Yearly Target 211.93
Yearly Target 312.963333333333
Yearly Target 413.93
Yearly Target 514.96

Yearly price and volumes Veer Energy

Date Closing Open Range Volume
Tue 10 February 2026 12.89 (-4.45%) 13.69 12.00 - 14.00 0.0354 times
Wed 31 December 2025 13.49 (-43.44%) 24.00 12.41 - 24.50 0.733 times
Tue 31 December 2024 23.85 (41.54%) 17.50 16.85 - 35.64 2.9663 times
Fri 29 December 2023 16.85 (36.33%) 12.50 8.73 - 20.80 1.5128 times
Fri 30 December 2022 12.36 (-15.34%) 13.87 9.93 - 25.40 1.8654 times
Fri 31 December 2021 14.60 (36.19%) 10.45 7.62 - 22.90 1.137 times
Thu 31 December 2020 10.72 (27.16%) 8.49 5.15 - 14.40 0.3253 times
Tue 31 December 2019 8.43 (-30.39%) 12.28 6.50 - 14.84 0.2545 times
Mon 31 December 2018 12.11 (0%) 11.00 8.05 - 15.40 0.1704 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of VeerEnergy

Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veer Energy 503657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veer Energy 503657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeerEnergy (503657) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VeerEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeerEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeerEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeerEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.5 and VeerEnergy 503657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.

VeerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veer Energy 503657

DMA (daily moving average) of Veer Energy 503657

DMA period DMA value
5 day DMA 12.67
12 day DMA 12.55
20 day DMA 12.7
35 day DMA 13.04
50 day DMA 13.39
100 day DMA 14.61
150 day DMA 15.51
200 day DMA 16.32

EMA (exponential moving average) of Veer Energy 503657

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.5812.57
12 day EMA12.6612.6212.63
20 day EMA12.7812.7712.79
35 day EMA13.0813.0913.12
50 day EMA13.4513.4713.51

SMA (simple moving average) of Veer Energy 503657

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.612.55
12 day SMA12.5512.5312.56
20 day SMA12.712.7212.77
35 day SMA13.0413.0613.08
50 day SMA13.3913.4213.47
100 day SMA14.6114.6514.69
150 day SMA15.5115.5415.57
200 day SMA16.3216.3516.38

Fundamentals, profit and EPS of Veer Energy 503657

EPS is 0.51 and PE is: 25.27

Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)

Debt: 0.71 in crores

Market capitalization: 36.34

EPS is 0.73 and PE is: 17.66

Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)

Debt: 0.71 in crores

Market capitalization: 28.34

Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top