VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503657
- 503657 Experts view
- Tomorrow's Movement 503657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeerEnergy
Strong intraday Stock price targets for VeerEnergy are 13.21 and 14.71
| Intraday Target 1 | 12.8 |
| Intraday Target 2 | 13.61 |
| Intraday Target 3 | 14.303333333333 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.8 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.41 (-4%) | 15.00 | 13.50 - 15.00 | 0.9709 times | Thu 04 December 2025 | 15.01 (1.42%) | 15.17 | 14.51 - 15.17 | 0.5948 times | Wed 03 December 2025 | 14.80 (-0.6%) | 14.89 | 14.57 - 14.89 | 0.4185 times | Tue 02 December 2025 | 14.89 (1.09%) | 14.80 | 14.52 - 15.00 | 0.7135 times | Mon 01 December 2025 | 14.73 (0.07%) | 15.19 | 14.52 - 15.19 | 0.5782 times | Fri 28 November 2025 | 14.72 (-2.58%) | 15.19 | 14.51 - 15.44 | 1.7235 times | Thu 27 November 2025 | 15.11 (-0.46%) | 15.55 | 15.00 - 16.00 | 1.382 times | Wed 26 November 2025 | 15.18 (-0.33%) | 15.80 | 15.00 - 15.80 | 0.894 times | Tue 25 November 2025 | 15.23 (4.32%) | 14.51 | 14.51 - 16.38 | 2.2394 times | Mon 24 November 2025 | 14.60 (-1.68%) | 15.14 | 14.56 - 15.21 | 0.4853 times | Fri 21 November 2025 | 14.85 (-2.24%) | 15.26 | 14.66 - 15.26 | 0.5456 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 13.11 and 14.8
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 14.366666666667 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.41 (-2.11%) | 15.19 | 13.50 - 15.19 | 0.7631 times | Fri 28 November 2025 | 14.72 (-0.88%) | 15.14 | 14.51 - 16.38 | 1.5664 times | Fri 21 November 2025 | 14.85 (-3.07%) | 15.58 | 14.60 - 15.58 | 0.8383 times | Fri 14 November 2025 | 15.32 (-2.98%) | 16.10 | 15.20 - 16.29 | 1.2699 times | Fri 07 November 2025 | 15.79 (-2.95%) | 16.27 | 15.35 - 16.50 | 0.6846 times | Fri 31 October 2025 | 16.27 (-0.79%) | 16.25 | 15.91 - 17.30 | 1.1794 times | Thu 23 October 2025 | 16.40 (3.4%) | 15.57 | 15.57 - 18.75 | 1.0621 times | Fri 17 October 2025 | 15.86 (-0.81%) | 16.19 | 15.51 - 17.50 | 0.5815 times | Fri 10 October 2025 | 15.99 (-0.44%) | 16.55 | 15.32 - 16.55 | 0.9716 times | Fri 03 October 2025 | 16.06 (-1.35%) | 16.40 | 15.22 - 16.90 | 1.0831 times | Fri 26 September 2025 | 16.28 (-2.1%) | 16.98 | 15.56 - 16.98 | 1.065 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 13.11 and 14.8
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.366666666667 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.41 (-2.11%) | 15.19 | 13.50 - 15.19 | 0.12 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.6855 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.6894 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 0.8237 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.0575 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.3343 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 1.7578 times | Fri 30 May 2025 | 19.63 (12.56%) | 17.03 | 15.71 - 21.40 | 1.5261 times | Wed 30 April 2025 | 17.44 (5.06%) | 16.10 | 15.71 - 19.60 | 0.9198 times | Fri 28 March 2025 | 16.60 (-5.57%) | 17.93 | 15.92 - 19.29 | 1.0858 times | Fri 28 February 2025 | 17.58 (-13.82%) | 20.98 | 15.05 - 21.50 | 1.6401 times |
Yearly price and charts VeerEnergy
Strong yearly Stock price targets for VeerEnergy 503657 are 8.46 and 19.46
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 17.47 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 28.47 |
Yearly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.41 (-39.58%) | 24.00 | 13.50 - 24.50 | 0.6299 times | Tue 31 December 2024 | 23.85 (41.54%) | 17.50 | 16.85 - 35.64 | 2.6559 times | Fri 29 December 2023 | 16.85 (36.33%) | 12.50 | 8.73 - 20.80 | 1.3544 times | Fri 30 December 2022 | 12.36 (-15.34%) | 13.87 | 9.93 - 25.40 | 1.6701 times | Fri 31 December 2021 | 14.60 (36.19%) | 10.45 | 7.62 - 22.90 | 1.018 times | Thu 31 December 2020 | 10.72 (27.16%) | 8.49 | 5.15 - 14.40 | 0.2913 times | Tue 31 December 2019 | 8.43 (-30.39%) | 12.28 | 6.50 - 14.84 | 0.2278 times | Mon 31 December 2018 | 12.11 (0%) | 11.00 | 8.05 - 15.40 | 0.1526 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veer Energy 503657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veer Energy 503657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeerEnergy (503657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeerEnergy in short term and the sell signal is strong.
VeerEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeerEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.89 |
| 20 day DMA | 15.06 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.65 |
| 100 day DMA | 16.41 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.9 | 14.85 |
| 12 day EMA | 14.9 | 14.99 | 14.99 |
| 20 day EMA | 15.09 | 15.16 | 15.18 |
| 35 day EMA | 15.34 | 15.4 | 15.42 |
| 50 day EMA | 15.64 | 15.69 | 15.72 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.83 | 14.85 |
| 12 day SMA | 14.89 | 14.94 | 14.94 |
| 20 day SMA | 15.06 | 15.12 | 15.16 |
| 35 day SMA | 15.5 | 15.54 | 15.57 |
| 50 day SMA | 15.65 | 15.69 | 15.72 |
| 100 day SMA | 16.41 | 16.44 | 16.47 |
| 150 day SMA | 17.18 | 17.2 | 17.22 |
| 200 day SMA | 17.36 | 17.39 | 17.42 |
Fundamentals, profit and EPS of Veer Energy 503657
EPS is 0.51 and PE is: 28.25
Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)
Debt: 0.71 in crores
Market capitalization: 36.34
EPS is 0.73 and PE is: 19.74
Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)
Debt: 0.71 in crores
Market capitalization: 28.34
Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


