ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeerEnergy

Strong intraday Stock price targets for VeerEnergy are 12.22 and 12.61

Intraday Target 112.12
Intraday Target 212.32
Intraday Target 312.51
Intraday Target 412.71
Intraday Target 512.9

Daily price and volume Veer Energy

Date Closing Open Range Volume
Wed 15 July 2026 12.52 (-1.03%) 12.69 12.31 - 12.70 1.8046 times
Tue 14 July 2026 12.65 (1.93%) 12.70 12.15 - 12.75 1.0344 times
Mon 13 July 2026 12.41 (-0.72%) 12.62 12.17 - 12.62 0.1923 times
Fri 10 July 2026 12.50 (2.12%) 12.58 12.10 - 12.58 0.9362 times
Thu 09 July 2026 12.24 (0%) 12.75 12.00 - 12.75 1.7222 times
Wed 08 July 2026 12.24 (-2.31%) 12.49 12.10 - 12.55 0.8041 times
Tue 07 July 2026 12.53 (0.56%) 12.15 12.15 - 12.63 0.4906 times
Fri 03 July 2026 12.46 (-0.08%) 12.45 12.37 - 12.84 0.9682 times
Thu 02 July 2026 12.47 (-1.58%) 12.80 12.29 - 12.80 1.2114 times
Wed 01 July 2026 12.67 (0.56%) 12.60 12.31 - 12.79 0.8361 times
Tue 30 June 2026 12.60 (-0.24%) 12.88 12.35 - 12.88 1.3987 times

 Daily chart VeerEnergy

Weekly price and charts VeerEnergy

Strong weekly Stock price targets for VeerEnergy 503657 are 12.04 and 12.64

Weekly Target 111.87
Weekly Target 212.2
Weekly Target 312.473333333333
Weekly Target 412.8
Weekly Target 513.07

Weekly price and volumes for Veer Energy

Date Closing Open Range Volume
Wed 15 July 2026 12.52 (0.16%) 12.62 12.15 - 12.75 0.5514 times
Fri 10 July 2026 12.50 (0.32%) 12.15 12.00 - 12.75 0.7191 times
Fri 03 July 2026 12.46 (0.4%) 12.90 12.20 - 12.90 0.9221 times
Thu 25 June 2026 12.41 (0.89%) 12.17 12.15 - 12.58 0.6778 times
Fri 19 June 2026 12.30 (2.59%) 11.99 11.60 - 12.80 1.1525 times
Fri 12 June 2026 11.99 (-7.56%) 13.48 11.58 - 13.48 1.3731 times
Fri 05 June 2026 12.97 (-0.23%) 13.20 12.27 - 13.34 0.8958 times
Fri 29 May 2026 13.00 (-0.76%) 12.88 12.82 - 13.72 1.2626 times
Fri 22 May 2026 13.10 (2.75%) 12.60 12.26 - 13.49 1.1353 times
Fri 15 May 2026 12.75 (-4.14%) 13.38 11.93 - 13.55 1.3102 times
Fri 08 May 2026 13.30 (0.45%) 13.19 13.00 - 13.90 0.9917 times

 weekly chart VeerEnergy

Monthly price and charts VeerEnergy

Strong monthly Stock price targets for VeerEnergy 503657 are 11.84 and 12.68

Monthly Target 111.61
Monthly Target 212.07
Monthly Target 312.453333333333
Monthly Target 412.91
Monthly Target 513.29

Monthly price and volumes Veer Energy

Date Closing Open Range Volume
Wed 15 July 2026 12.52 (-0.63%) 12.60 12.00 - 12.84 0.3662 times
Tue 30 June 2026 12.60 (-3.08%) 13.20 11.58 - 13.48 0.9005 times
Fri 29 May 2026 13.00 (-1.81%) 13.19 11.93 - 13.90 0.9462 times
Thu 30 April 2026 13.24 (38.35%) 9.10 9.10 - 14.50 1.595 times
Mon 30 March 2026 9.57 (-20.51%) 11.99 9.25 - 12.75 1.2102 times
Fri 27 February 2026 12.04 (-1.95%) 13.20 11.75 - 14.00 0.6977 times
Fri 30 January 2026 12.28 (-8.97%) 13.69 12.00 - 14.00 0.868 times
Wed 31 December 2025 13.49 (-8.36%) 15.19 12.41 - 15.30 1.1219 times
Fri 28 November 2025 14.72 (-9.53%) 16.27 14.51 - 16.50 1.144 times
Fri 31 October 2025 16.27 (4.03%) 15.22 15.22 - 18.75 1.1505 times
Tue 30 September 2025 15.64 (-3.1%) 17.00 15.30 - 17.10 1.3746 times

 monthly chart VeerEnergy

Yearly price and charts VeerEnergy

Strong yearly Stock price targets for VeerEnergy 503657 are 8.11 and 13.51

Yearly Target 16.64
Yearly Target 29.58
Yearly Target 312.04
Yearly Target 414.98
Yearly Target 517.44

Yearly price and volumes Veer Energy

Date Closing Open Range Volume
Wed 15 July 2026 12.52 (-7.19%) 13.69 9.10 - 14.50 0.2068 times
Wed 31 December 2025 13.49 (-43.44%) 24.00 12.41 - 24.50 0.719 times
Tue 31 December 2024 23.85 (41.54%) 17.50 16.85 - 35.64 2.9096 times
Fri 29 December 2023 16.85 (36.33%) 12.50 8.73 - 20.80 1.4838 times
Fri 30 December 2022 12.36 (-15.34%) 13.87 9.93 - 25.40 1.8297 times
Fri 31 December 2021 14.60 (36.19%) 10.45 7.62 - 22.90 1.1152 times
Thu 31 December 2020 10.72 (27.16%) 8.49 5.15 - 14.40 0.3191 times
Tue 31 December 2019 8.43 (-30.39%) 12.28 6.50 - 14.84 0.2496 times
Mon 31 December 2018 12.11 (0%) 11.00 8.05 - 15.40 0.1671 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of VeerEnergy

Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veer Energy 503657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeerEnergy (503657) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeerEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeerEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeerEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and VeerEnergy 503657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.

VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veer Energy 503657

DMA (daily moving average) of Veer Energy 503657

DMA period DMA value
5 day DMA 12.46
12 day DMA 12.49
20 day DMA 12.41
35 day DMA 12.55
50 day DMA 12.68
100 day DMA 12.36
150 day DMA 12.68
200 day DMA 13.45

EMA (exponential moving average) of Veer Energy 503657

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.4912.41
12 day EMA12.4712.4612.42
20 day EMA12.4812.4812.46
35 day EMA12.612.6112.61
50 day EMA12.7312.7412.74

SMA (simple moving average) of Veer Energy 503657

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4612.4112.38
12 day SMA12.4912.4812.46
20 day SMA12.4112.4112.38
35 day SMA12.5512.5612.57
50 day SMA12.6812.6912.71
100 day SMA12.3612.3712.37
150 day SMA12.6812.712.71
200 day SMA13.4513.4713.49

Fundamentals, profit and EPS of Veer Energy 503657

EPS is 0.51 and PE is: 24.55

Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)

Debt: 0.71 in crores

Market capitalization: 36.34

EPS is 0.73 and PE is: 17.15

Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)

Debt: 0.71 in crores

Market capitalization: 28.34

Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top