ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeerEnergy

Strong intraday Stock price targets for VeerEnergy are 12.2 and 13.13

Intraday Target 112.01
Intraday Target 212.39
Intraday Target 312.936666666667
Intraday Target 413.32
Intraday Target 513.87

Daily price and volume Veer Energy

Date Closing Open Range Volume
Tue 22 September 2026 12.78 (-1.31%) 13.48 12.55 - 13.48 0.5692 times
Mon 21 September 2026 12.95 (2.37%) 12.53 12.53 - 13.28 2.4613 times
Fri 18 September 2026 12.65 (-0.78%) 13.05 12.41 - 13.05 0.6107 times
Thu 17 September 2026 12.75 (1.11%) 12.61 12.46 - 13.10 0.614 times
Wed 16 September 2026 12.61 (-3.74%) 12.61 12.45 - 13.04 1.7249 times
Tue 15 September 2026 13.10 (-0.98%) 13.06 13.06 - 13.45 1.0146 times
Fri 11 September 2026 13.23 (0.99%) 13.50 12.81 - 13.50 0.6644 times
Thu 10 September 2026 13.10 (-1.5%) 13.49 13.08 - 13.49 1.3391 times
Wed 09 September 2026 13.30 (-1.26%) 13.66 13.21 - 13.66 0.6342 times
Tue 08 September 2026 13.47 (-2.46%) 13.92 13.34 - 14.00 0.3676 times
Mon 07 September 2026 13.81 (0.73%) 13.72 13.20 - 14.00 0.9625 times

 Daily chart VeerEnergy

Weekly price and charts VeerEnergy

Strong weekly Stock price targets for VeerEnergy 503657 are 12.66 and 13.61

Weekly Target 111.98
Weekly Target 212.38
Weekly Target 312.93
Weekly Target 413.33
Weekly Target 513.88

Weekly price and volumes for Veer Energy

Date Closing Open Range Volume
Tue 22 September 2026 12.78 (1.03%) 12.53 12.53 - 13.48 0.4448 times
Fri 18 September 2026 12.65 (-4.38%) 13.06 12.41 - 13.45 0.5819 times
Fri 11 September 2026 13.23 (-3.5%) 13.72 12.81 - 14.00 0.5824 times
Fri 04 September 2026 13.71 (-0.87%) 13.50 13.00 - 14.39 0.621 times
Fri 28 August 2026 13.83 (-1%) 14.25 13.75 - 15.05 2.9563 times
Fri 21 August 2026 13.97 (7.63%) 13.30 12.23 - 14.25 1.9531 times
Fri 14 August 2026 12.98 (3.59%) 12.53 12.18 - 13.20 0.7695 times
Fri 07 August 2026 12.53 (2.2%) 12.26 12.06 - 12.89 0.8871 times
Fri 31 July 2026 12.26 (-1.37%) 12.44 11.82 - 12.59 0.4065 times
Fri 24 July 2026 12.43 (1.72%) 11.70 11.70 - 12.73 0.7974 times
Fri 17 July 2026 12.22 (-2.24%) 12.62 12.15 - 12.79 0.9164 times

 weekly chart VeerEnergy

Monthly price and charts VeerEnergy

Strong monthly Stock price targets for VeerEnergy 503657 are 11.8 and 13.39

Monthly Target 111.47
Monthly Target 212.13
Monthly Target 313.063333333333
Monthly Target 413.72
Monthly Target 514.65

Monthly price and volumes Veer Energy

Date Closing Open Range Volume
Tue 22 September 2026 12.78 (-4.63%) 13.42 12.41 - 14.00 0.4491 times
Mon 31 August 2026 13.40 (9.3%) 12.26 12.06 - 15.05 1.4724 times
Fri 31 July 2026 12.26 (-2.7%) 12.60 11.70 - 12.84 0.7191 times
Tue 30 June 2026 12.60 (-3.08%) 13.20 11.58 - 13.48 0.9029 times
Fri 29 May 2026 13.00 (-1.81%) 13.19 11.93 - 13.90 0.9488 times
Thu 30 April 2026 13.24 (38.35%) 9.10 9.10 - 14.50 1.5993 times
Mon 30 March 2026 9.57 (-20.51%) 11.99 9.25 - 12.75 1.2135 times
Fri 27 February 2026 12.04 (-1.95%) 13.20 11.75 - 14.00 0.6996 times
Fri 30 January 2026 12.28 (-8.97%) 13.69 12.00 - 14.00 0.8703 times
Wed 31 December 2025 13.49 (-8.36%) 15.19 12.41 - 15.30 1.125 times
Fri 28 November 2025 14.72 (-9.53%) 16.27 14.51 - 16.50 1.1471 times

 monthly chart VeerEnergy

Yearly price and charts VeerEnergy

Strong yearly Stock price targets for VeerEnergy 503657 are 7.97 and 13.92

Yearly Target 16.36
Yearly Target 29.57
Yearly Target 312.31
Yearly Target 415.52
Yearly Target 518.26

Yearly price and volumes Veer Energy

Date Closing Open Range Volume
Tue 22 September 2026 12.78 (-5.26%) 13.69 9.10 - 15.05 0.2758 times
Wed 31 December 2025 13.49 (-43.44%) 24.00 12.41 - 24.50 0.7134 times
Tue 31 December 2024 23.85 (41.54%) 17.50 16.85 - 35.64 2.8868 times
Fri 29 December 2023 16.85 (36.33%) 12.50 8.73 - 20.80 1.4722 times
Fri 30 December 2022 12.36 (-15.34%) 13.87 9.93 - 25.40 1.8153 times
Fri 31 December 2021 14.60 (36.19%) 10.45 7.62 - 22.90 1.1065 times
Thu 31 December 2020 10.72 (27.16%) 8.49 5.15 - 14.40 0.3166 times
Tue 31 December 2019 8.43 (-30.39%) 12.28 6.50 - 14.84 0.2476 times
Mon 31 December 2018 12.11 (0%) 11.00 8.05 - 15.40 0.1658 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of VeerEnergy

Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veer Energy 503657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veer Energy 503657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeerEnergy (503657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeerEnergy in short term and the sell signal is strong.

VeerEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VeerEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeerEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.

VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veer Energy 503657

DMA (daily moving average) of Veer Energy 503657

DMA period DMA value
5 day DMA 12.75
12 day DMA 13.12
20 day DMA 13.4
35 day DMA 13.16
50 day DMA 12.9
100 day DMA 12.8
150 day DMA 12.55
200 day DMA 12.76

EMA (exponential moving average) of Veer Energy 503657

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.8812.84
12 day EMA13.0313.0713.09
20 day EMA13.1113.1513.17
35 day EMA13.0213.0313.04
50 day EMA12.8412.8412.84

SMA (simple moving average) of Veer Energy 503657

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.8112.87
12 day SMA13.1213.1613.19
20 day SMA13.413.513.55
35 day SMA13.1613.1413.12
50 day SMA12.912.8912.88
100 day SMA12.812.8212.82
150 day SMA12.5512.5512.55
200 day SMA12.7612.7712.78

Fundamentals, profit and EPS of Veer Energy 503657

EPS is 0.51 and PE is: 25.06

Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)

Debt: 0.71 in crores

Market capitalization: 36.34

EPS is 0.73 and PE is: 17.51

Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)

Debt: 0.71 in crores

Market capitalization: 28.34

Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top