Munafa Stock Market Course + Intraday & FNO calls 
VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503657
- 503657 Experts view
- Tomorrow's Movement 503657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeerEnergy
Strong intraday Stock price targets for VeerEnergy are 12.78 and 13.49
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.336666666667 |
| Intraday Target 4 | 13.64 |
| Intraday Target 5 | 14.05 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.24 (-1.93%) | 13.37 | 13.03 - 13.74 | 0.4389 times | Wed 29 April 2026 | 13.50 (-2.74%) | 13.82 | 13.40 - 13.90 | 0.5405 times | Tue 28 April 2026 | 13.88 (3.04%) | 13.47 | 13.22 - 13.99 | 1.1031 times | Mon 27 April 2026 | 13.47 (2.05%) | 13.01 | 12.86 - 13.90 | 1.3843 times | Fri 24 April 2026 | 13.20 (-1.2%) | 13.76 | 13.05 - 13.76 | 1.69 times | Thu 23 April 2026 | 13.36 (-1.4%) | 13.65 | 13.02 - 14.40 | 1.5187 times | Wed 22 April 2026 | 13.55 (1.35%) | 13.70 | 13.08 - 13.70 | 0.4818 times | Tue 21 April 2026 | 13.37 (2.3%) | 13.21 | 13.10 - 13.85 | 1.0859 times | Mon 20 April 2026 | 13.07 (-4.04%) | 13.99 | 12.55 - 14.50 | 0.8909 times | Fri 17 April 2026 | 13.62 (2.25%) | 13.95 | 13.30 - 14.30 | 0.8659 times | Thu 16 April 2026 | 13.32 (3.26%) | 13.30 | 13.16 - 14.24 | 3.3065 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 13.05 and 14.18
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.24 (0.3%) | 13.01 | 12.86 - 13.99 | 0.8573 times | Fri 24 April 2026 | 13.20 (-3.08%) | 13.99 | 12.55 - 14.50 | 1.4015 times | Fri 17 April 2026 | 13.62 (12.19%) | 12.19 | 11.51 - 14.30 | 1.7223 times | Fri 10 April 2026 | 12.14 (5.47%) | 11.46 | 11.25 - 12.70 | 0.9144 times | Thu 02 April 2026 | 11.51 (10.57%) | 9.25 | 9.10 - 11.90 | 0.701 times | Fri 27 March 2026 | 10.41 (-5.96%) | 11.00 | 10.27 - 12.21 | 0.7419 times | Fri 20 March 2026 | 11.07 (-2.38%) | 11.07 | 10.52 - 12.75 | 1.0603 times | Fri 13 March 2026 | 11.34 (-0.18%) | 10.20 | 10.09 - 11.89 | 1.2044 times | Fri 06 March 2026 | 11.36 (-5.65%) | 11.99 | 9.80 - 11.99 | 0.8277 times | Fri 27 February 2026 | 12.04 (-1.71%) | 12.50 | 11.98 - 12.90 | 0.5692 times | Fri 20 February 2026 | 12.25 (-6.2%) | 13.06 | 11.75 - 13.45 | 0.5835 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.17 and 16.57
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 12.28 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.24 (38.35%) | 9.10 | 9.10 - 14.50 | 1.2126 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 0.9201 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.5304 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.6599 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 0.853 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.8697 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.8747 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 1.0451 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.3417 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.6929 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 2.2301 times |
Yearly price and charts VeerEnergy
Strong yearly Stock price targets for VeerEnergy 503657 are 8.47 and 13.87
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 12.28 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 17.68 |
Yearly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.24 (-1.85%) | 13.69 | 9.10 - 14.50 | 0.1384 times | Wed 31 December 2025 | 13.49 (-43.44%) | 24.00 | 12.41 - 24.50 | 0.7246 times | Tue 31 December 2024 | 23.85 (41.54%) | 17.50 | 16.85 - 35.64 | 2.9323 times | Fri 29 December 2023 | 16.85 (36.33%) | 12.50 | 8.73 - 20.80 | 1.4954 times | Fri 30 December 2022 | 12.36 (-15.34%) | 13.87 | 9.93 - 25.40 | 1.8439 times | Fri 31 December 2021 | 14.60 (36.19%) | 10.45 | 7.62 - 22.90 | 1.1239 times | Thu 31 December 2020 | 10.72 (27.16%) | 8.49 | 5.15 - 14.40 | 0.3216 times | Tue 31 December 2019 | 8.43 (-30.39%) | 12.28 | 6.50 - 14.84 | 0.2515 times | Mon 31 December 2018 | 12.11 (0%) | 11.00 | 8.05 - 15.40 | 0.1684 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veer Energy 503657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veer Energy 503657 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeerEnergy (503657) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VeerEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeerEnergy in short term and the buy signal is strong.
VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeerEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.37 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.68 |
| 150 day DMA | 13.71 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.51 | 13.51 |
| 12 day EMA | 13.18 | 13.17 | 13.11 |
| 20 day EMA | 12.85 | 12.81 | 12.74 |
| 35 day EMA | 12.57 | 12.53 | 12.47 |
| 50 day EMA | 12.26 | 12.22 | 12.17 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.48 | 13.49 |
| 12 day SMA | 13.37 | 13.26 | 13.15 |
| 20 day SMA | 12.72 | 12.54 | 12.38 |
| 35 day SMA | 12.01 | 11.96 | 11.89 |
| 50 day SMA | 12.04 | 12.04 | 12.04 |
| 100 day SMA | 12.68 | 12.7 | 12.71 |
| 150 day SMA | 13.71 | 13.73 | 13.75 |
| 200 day SMA | 14.59 | 14.62 | 14.64 |
Fundamentals, profit and EPS of Veer Energy 503657
EPS is 0.51 and PE is: 25.96
Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)
Debt: 0.71 in crores
Market capitalization: 36.34
EPS is 0.73 and PE is: 18.14
Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)
Debt: 0.71 in crores
Market capitalization: 28.34
Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
