VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503657
- 503657 Experts view
- Tomorrow's Movement 503657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeerEnergy
Strong intraday Stock price targets for VeerEnergy are 12.07 and 12.52
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 12.4 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 12.85 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.41 (-0.72%) | 12.62 | 12.17 - 12.62 | 0.2087 times | Fri 10 July 2026 | 12.50 (2.12%) | 12.58 | 12.10 - 12.58 | 1.016 times | Thu 09 July 2026 | 12.24 (0%) | 12.75 | 12.00 - 12.75 | 1.8691 times | Wed 08 July 2026 | 12.24 (-2.31%) | 12.49 | 12.10 - 12.55 | 0.8726 times | Tue 07 July 2026 | 12.53 (0.56%) | 12.15 | 12.15 - 12.63 | 0.5324 times | Fri 03 July 2026 | 12.46 (-0.08%) | 12.45 | 12.37 - 12.84 | 1.0507 times | Thu 02 July 2026 | 12.47 (-1.58%) | 12.80 | 12.29 - 12.80 | 1.3147 times | Wed 01 July 2026 | 12.67 (0.56%) | 12.60 | 12.31 - 12.79 | 0.9074 times | Tue 30 June 2026 | 12.60 (-0.24%) | 12.88 | 12.35 - 12.88 | 1.518 times | Mon 29 June 2026 | 12.63 (1.77%) | 12.90 | 12.20 - 12.90 | 0.7103 times | Thu 25 June 2026 | 12.41 (0.73%) | 12.50 | 12.22 - 12.58 | 0.9655 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 12.07 and 12.52
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.41 (-0.72%) | 12.62 | 12.17 - 12.62 | 0.0369 times | Fri 10 July 2026 | 12.50 (0.32%) | 12.15 | 12.00 - 12.75 | 0.7583 times | Fri 03 July 2026 | 12.46 (0.4%) | 12.90 | 12.20 - 12.90 | 0.9723 times | Thu 25 June 2026 | 12.41 (0.89%) | 12.17 | 12.15 - 12.58 | 0.7147 times | Fri 19 June 2026 | 12.30 (2.59%) | 11.99 | 11.60 - 12.80 | 1.2153 times | Fri 12 June 2026 | 11.99 (-7.56%) | 13.48 | 11.58 - 13.48 | 1.4479 times | Fri 05 June 2026 | 12.97 (-0.23%) | 13.20 | 12.27 - 13.34 | 0.9446 times | Fri 29 May 2026 | 13.00 (-0.76%) | 12.88 | 12.82 - 13.72 | 1.3314 times | Fri 22 May 2026 | 13.10 (2.75%) | 12.60 | 12.26 - 13.49 | 1.1971 times | Fri 15 May 2026 | 12.75 (-4.14%) | 13.38 | 11.93 - 13.55 | 1.3815 times | Fri 08 May 2026 | 13.30 (0.45%) | 13.19 | 13.00 - 13.90 | 1.0457 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.79 and 12.63
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.416666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.41 (-1.51%) | 12.60 | 12.00 - 12.84 | 0.265 times | Tue 30 June 2026 | 12.60 (-3.08%) | 13.20 | 11.58 - 13.48 | 0.9099 times | Fri 29 May 2026 | 13.00 (-1.81%) | 13.19 | 11.93 - 13.90 | 0.9561 times | Thu 30 April 2026 | 13.24 (38.35%) | 9.10 | 9.10 - 14.50 | 1.6117 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 1.2229 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.705 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.8771 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 1.1337 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 1.156 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 1.1626 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 1.389 times |
Yearly price and charts VeerEnergy
Strong yearly Stock price targets for VeerEnergy 503657 are 8.06 and 13.46
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 12.003333333333 |
| Yearly Target 4 | 14.91 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.41 (-8.01%) | 13.69 | 9.10 - 14.50 | 0.2036 times | Wed 31 December 2025 | 13.49 (-43.44%) | 24.00 | 12.41 - 24.50 | 0.7193 times | Tue 31 December 2024 | 23.85 (41.54%) | 17.50 | 16.85 - 35.64 | 2.9107 times | Fri 29 December 2023 | 16.85 (36.33%) | 12.50 | 8.73 - 20.80 | 1.4844 times | Fri 30 December 2022 | 12.36 (-15.34%) | 13.87 | 9.93 - 25.40 | 1.8304 times | Fri 31 December 2021 | 14.60 (36.19%) | 10.45 | 7.62 - 22.90 | 1.1156 times | Thu 31 December 2020 | 10.72 (27.16%) | 8.49 | 5.15 - 14.40 | 0.3192 times | Tue 31 December 2019 | 8.43 (-30.39%) | 12.28 | 6.50 - 14.84 | 0.2497 times | Mon 31 December 2018 | 12.11 (0%) | 11.00 | 8.05 - 15.40 | 0.1672 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veer Energy 503657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veer Energy 503657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeerEnergy (503657) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeerEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VeerEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.71 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.41 | 12.36 |
| 12 day EMA | 12.42 | 12.42 | 12.41 |
| 20 day EMA | 12.46 | 12.46 | 12.46 |
| 35 day EMA | 12.59 | 12.6 | 12.61 |
| 50 day EMA | 12.75 | 12.76 | 12.77 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.39 | 12.39 |
| 12 day SMA | 12.46 | 12.44 | 12.42 |
| 20 day SMA | 12.38 | 12.35 | 12.33 |
| 35 day SMA | 12.57 | 12.58 | 12.59 |
| 50 day SMA | 12.71 | 12.74 | 12.76 |
| 100 day SMA | 12.37 | 12.38 | 12.38 |
| 150 day SMA | 12.71 | 12.73 | 12.74 |
| 200 day SMA | 13.49 | 13.51 | 13.54 |
Fundamentals, profit and EPS of Veer Energy 503657
EPS is 0.51 and PE is: 24.33
Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)
Debt: 0.71 in crores
Market capitalization: 36.34
EPS is 0.73 and PE is: 17
Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)
Debt: 0.71 in crores
Market capitalization: 28.34
Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


