ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeerEnergy

Strong intraday Stock price targets for VeerEnergy are 13.02 and 13.48

Intraday Target 112.71
Intraday Target 212.87
Intraday Target 313.166666666667
Intraday Target 413.33
Intraday Target 513.63

Daily price and volume Veer Energy

Date Closing Open Range Volume
Fri 16 January 2026 13.04 (0%) 13.00 13.00 - 13.46 0.581 times
Wed 14 January 2026 13.04 (-0.84%) 12.89 12.89 - 13.45 0.4452 times
Tue 13 January 2026 13.15 (-1.87%) 13.40 13.02 - 13.40 0.6768 times
Mon 12 January 2026 13.40 (-1.54%) 13.31 12.61 - 14.00 0.7647 times
Fri 09 January 2026 13.61 (-0.95%) 13.47 13.47 - 13.70 0.6109 times
Thu 08 January 2026 13.74 (3.23%) 13.60 13.50 - 13.99 1.5246 times
Wed 07 January 2026 13.31 (0.83%) 13.20 13.12 - 13.69 0.3475 times
Tue 06 January 2026 13.20 (-0.9%) 13.32 13.11 - 13.69 1.1242 times
Mon 05 January 2026 13.32 (-1.99%) 13.59 13.15 - 13.79 2.5094 times
Fri 02 January 2026 13.59 (2.95%) 13.50 13.00 - 13.78 1.4157 times
Thu 01 January 2026 13.20 (-2.15%) 13.69 13.02 - 13.69 0.352 times

 Daily chart VeerEnergy

Weekly price and charts VeerEnergy

Strong weekly Stock price targets for VeerEnergy 503657 are 12.13 and 13.52

Weekly Target 111.83
Weekly Target 212.43
Weekly Target 313.216666666667
Weekly Target 413.82
Weekly Target 514.61

Weekly price and volumes for Veer Energy

Date Closing Open Range Volume
Fri 16 January 2026 13.04 (-4.19%) 13.31 12.61 - 14.00 0.5089 times
Fri 09 January 2026 13.61 (0.15%) 13.59 13.11 - 13.99 1.2613 times
Fri 02 January 2026 13.59 (0.37%) 13.31 13.00 - 13.88 1.3927 times
Fri 26 December 2025 13.54 (0%) 13.43 13.00 - 14.15 0.6503 times
Fri 19 December 2025 13.54 (-2.31%) 13.86 13.01 - 14.90 0.8597 times
Fri 12 December 2025 13.86 (-3.82%) 14.00 12.41 - 15.30 0.9366 times
Fri 05 December 2025 14.41 (-2.11%) 15.19 13.50 - 15.19 0.755 times
Fri 28 November 2025 14.72 (-0.88%) 15.14 14.51 - 16.38 1.5497 times
Fri 21 November 2025 14.85 (-3.07%) 15.58 14.60 - 15.58 0.8294 times
Fri 14 November 2025 15.32 (-2.98%) 16.10 15.20 - 16.29 1.2565 times
Fri 07 November 2025 15.79 (-2.95%) 16.27 15.35 - 16.50 0.6773 times

 weekly chart VeerEnergy

Monthly price and charts VeerEnergy

Strong monthly Stock price targets for VeerEnergy 503657 are 12.13 and 13.52

Monthly Target 111.83
Monthly Target 212.43
Monthly Target 313.216666666667
Monthly Target 413.82
Monthly Target 514.61

Monthly price and volumes Veer Energy

Date Closing Open Range Volume
Fri 16 January 2026 13.04 (-3.34%) 13.69 12.61 - 14.00 0.346 times
Wed 31 December 2025 13.49 (-8.36%) 15.19 12.41 - 15.30 0.6856 times
Fri 28 November 2025 14.72 (-9.53%) 16.27 14.51 - 16.50 0.6991 times
Fri 31 October 2025 16.27 (4.03%) 15.22 15.22 - 18.75 0.7031 times
Tue 30 September 2025 15.64 (-3.1%) 17.00 15.30 - 17.10 0.84 times
Fri 29 August 2025 16.14 (-10.53%) 17.68 15.20 - 19.55 1.0785 times
Thu 31 July 2025 18.04 (-1.42%) 18.89 16.65 - 20.75 1.3607 times
Mon 30 June 2025 18.30 (-6.78%) 19.65 16.51 - 20.84 1.7926 times
Fri 30 May 2025 19.63 (12.56%) 17.03 15.71 - 21.40 1.5563 times
Wed 30 April 2025 17.44 (5.06%) 16.10 15.71 - 19.60 0.938 times
Fri 28 March 2025 16.60 (-5.57%) 17.93 15.92 - 19.29 1.1073 times

 monthly chart VeerEnergy

Yearly price and charts VeerEnergy

Strong yearly Stock price targets for VeerEnergy 503657 are 12.13 and 13.52

Yearly Target 111.83
Yearly Target 212.43
Yearly Target 313.216666666667
Yearly Target 413.82
Yearly Target 514.61

Yearly price and volumes Veer Energy

Date Closing Open Range Volume
Fri 16 January 2026 13.04 (-3.34%) 13.69 12.61 - 14.00 0.0182 times
Wed 31 December 2025 13.49 (-43.44%) 24.00 12.41 - 24.50 0.7344 times
Tue 31 December 2024 23.85 (41.54%) 17.50 16.85 - 35.64 2.972 times
Fri 29 December 2023 16.85 (36.33%) 12.50 8.73 - 20.80 1.5157 times
Fri 30 December 2022 12.36 (-15.34%) 13.87 9.93 - 25.40 1.8689 times
Fri 31 December 2021 14.60 (36.19%) 10.45 7.62 - 22.90 1.1392 times
Thu 31 December 2020 10.72 (27.16%) 8.49 5.15 - 14.40 0.3259 times
Tue 31 December 2019 8.43 (-30.39%) 12.28 6.50 - 14.84 0.255 times
Mon 31 December 2018 12.11 (0%) 11.00 8.05 - 15.40 0.1707 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of VeerEnergy

Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veer Energy 503657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veer Energy 503657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.36

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeerEnergy (503657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VeerEnergy in short term but the buy signal is initial and weak.

VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VeerEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeerEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.

VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veer Energy 503657

DMA (daily moving average) of Veer Energy 503657

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.34
20 day DMA 13.44
35 day DMA 13.84
50 day DMA 14.27
100 day DMA 15.27
150 day DMA 16.2
200 day DMA 16.73

EMA (exponential moving average) of Veer Energy 503657

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.2613.37
12 day EMA13.3413.3913.45
20 day EMA13.5113.5613.61
35 day EMA13.913.9514
50 day EMA14.3314.3814.43

SMA (simple moving average) of Veer Energy 503657

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.3913.44
12 day SMA13.3413.3813.4
20 day SMA13.4413.513.57
35 day SMA13.8413.913.97
50 day SMA14.2714.3314.39
100 day SMA15.2715.3115.34
150 day SMA16.216.2516.29
200 day SMA16.7316.7516.76

Fundamentals, profit and EPS of Veer Energy 503657

EPS is 0.51 and PE is: 25.57

Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)

Debt: 0.71 in crores

Market capitalization: 36.34

EPS is 0.73 and PE is: 17.86

Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)

Debt: 0.71 in crores

Market capitalization: 28.34

Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top