VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeerEnergy

Strong Daily Stock price targets for VeerEnergy 503657 are 19.3 and 19.3

Daily Target 119.3
Daily Target 219.3
Daily Target 319.3
Daily Target 419.3
Daily Target 519.3

Daily price and volume Veer Energy

Date Closing Open Range Volume
Tue 23 April 2024 19.30 (-1.33%) 19.30 19.30 - 19.30 1.3978 times
Mon 22 April 2024 19.56 (-1.95%) 19.95 19.56 - 19.95 1.2946 times
Fri 19 April 2024 19.95 (-1.97%) 19.95 19.95 - 19.95 0.6536 times
Thu 18 April 2024 20.35 (-1.97%) 20.35 20.35 - 20.36 1.4647 times
Tue 16 April 2024 20.76 (-1.98%) 21.16 20.76 - 21.16 1.1438 times
Mon 15 April 2024 21.18 (-1.99%) 21.18 21.18 - 21.18 1.0453 times
Fri 12 April 2024 21.61 (-2%) 21.62 21.61 - 21.62 2.3818 times
Wed 10 April 2024 22.05 (-1.96%) 22.05 22.05 - 22.05 0.3193 times
Tue 09 April 2024 22.49 (-1.96%) 22.49 22.49 - 22.49 0.1892 times
Mon 08 April 2024 22.94 (-1.97%) 22.94 22.94 - 22.94 0.1099 times
Fri 05 April 2024 23.40 (-1.97%) 23.50 23.40 - 23.50 0.7969 times

 Daily chart VeerEnergy

Weekly price and charts VeerEnergy

Strong weekly Stock price targets for VeerEnergy 503657 are 18.98 and 19.63

Weekly Target 118.87
Weekly Target 219.08
Weekly Target 319.516666666667
Weekly Target 419.73
Weekly Target 520.17

Weekly price and volumes for Veer Energy

Date Closing Open Range Volume
Tue 23 April 2024 19.30 (-3.26%) 19.95 19.30 - 19.95 0.2451 times
Fri 19 April 2024 19.95 (-7.68%) 21.18 19.95 - 21.18 0.3921 times
Fri 12 April 2024 21.61 (-7.65%) 22.94 21.61 - 22.94 0.2731 times
Fri 05 April 2024 23.40 (19.02%) 19.90 19.90 - 23.87 0.9172 times
Thu 28 March 2024 19.66 (-3.63%) 20.40 18.81 - 21.20 0.6454 times
Fri 22 March 2024 20.40 (-2.16%) 20.43 19.24 - 21.64 0.7472 times
Fri 15 March 2024 20.85 (-11.35%) 23.90 20.41 - 23.90 1.2809 times
Thu 07 March 2024 23.52 (-9.01%) 27.00 22.50 - 27.00 1.3523 times
Sat 02 March 2024 25.85 (7.93%) 24.88 22.10 - 25.85 2.379 times
Fri 23 February 2024 23.95 (-1.4%) 25.00 23.50 - 25.40 1.7676 times
Fri 16 February 2024 24.29 (-12.85%) 28.50 23.40 - 28.75 1.9893 times

 weekly chart VeerEnergy

Monthly price and charts VeerEnergy

Strong monthly Stock price targets for VeerEnergy 503657 are 17.02 and 21.59

Monthly Target 116.25
Monthly Target 217.78
Monthly Target 320.823333333333
Monthly Target 422.35
Monthly Target 525.39

Monthly price and volumes Veer Energy

Date Closing Open Range Volume
Tue 23 April 2024 19.30 (-1.83%) 19.90 19.30 - 23.87 0.1437 times
Thu 28 March 2024 19.66 (-16.16%) 23.95 18.81 - 27.00 0.3705 times
Thu 29 February 2024 23.45 (-23.69%) 32.80 22.10 - 32.80 1.0654 times
Wed 31 January 2024 30.73 (82.37%) 17.50 16.90 - 33.00 3.6529 times
Fri 29 December 2023 16.85 (-8.22%) 18.69 16.41 - 20.20 0.8857 times
Thu 30 November 2023 18.36 (8.77%) 16.60 15.90 - 20.80 0.982 times
Tue 31 October 2023 16.88 (5.3%) 15.40 14.62 - 19.19 0.8257 times
Fri 29 September 2023 16.03 (9.2%) 15.00 13.60 - 16.87 0.8221 times
Thu 31 August 2023 14.68 (15.96%) 12.70 12.10 - 16.35 0.8816 times
Mon 31 July 2023 12.66 (0.16%) 12.70 11.51 - 14.49 0.3703 times
Fri 30 June 2023 12.64 (14.39%) 11.50 11.00 - 16.00 0.7817 times

 monthly chart VeerEnergy

Indicator Analysis of VeerEnergy

Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veer Energy 503657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veer Energy 503657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.34

Munafa value: 20 as on Tue 23 April 2024

Munafa value: 20 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeerEnergy (503657) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeerEnergy in short term and the sell signal is strong.

VeerEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeerEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeerEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.

VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veer Energy 503657

DMA (daily moving average) of Veer Energy 503657

DMA period DMA value
5 day DMA 19.98
12 day DMA 21.46
20 day DMA 21.09
35 day DMA 21.75
50 day DMA 22.7
100 day DMA 21.71
150 day DMA 19.96
200 day DMA 18.35

EMA (exponential moving average) of Veer Energy 503657

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.3320.72
12 day EMA20.7320.9921.25
20 day EMA21.1621.3621.55
35 day EMA22.0922.2522.41
50 day EMA22.8422.9823.12

SMA (simple moving average) of Veer Energy 503657

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.3620.77
12 day SMA21.4621.7421.92
20 day SMA21.0921.0921.13
35 day SMA21.7521.8521.97
50 day SMA22.722.8723.01
100 day SMA21.7121.721.69
150 day SMA19.9619.9219.89
200 day SMA18.3518.3118.28

Fundamentals, profit and EPS of Veer Energy 503657

 Fundamentals, profit and EPS of Veer Energy 503657

EPS is 0.51 and PE is: 37.84

Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)

Debt: 0.71 in crores

Market capitalization: 36.34

EPS is 0.73 and PE is: 26.44

Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)

Debt: 0.71 in crores

Market capitalization: 28.34

Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top