ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeerEnergy

Strong intraday Stock price targets for VeerEnergy are 13.23 and 14.07

Intraday Target 112.59
Intraday Target 213.02
Intraday Target 313.43
Intraday Target 413.86
Intraday Target 514.27

Daily price and volume Veer Energy

Date Closing Open Range Volume
Tue 30 December 2025 13.45 (0.75%) 13.20 13.00 - 13.84 2.9625 times
Mon 29 December 2025 13.35 (-1.4%) 13.31 13.21 - 13.84 1.0413 times
Fri 26 December 2025 13.54 (-2.24%) 14.13 13.00 - 14.13 0.9016 times
Wed 24 December 2025 13.85 (0.58%) 13.77 13.60 - 14.15 0.7332 times
Tue 23 December 2025 13.77 (0.88%) 13.65 13.65 - 13.88 0.5143 times
Mon 22 December 2025 13.65 (0.81%) 13.43 13.43 - 13.88 0.7919 times
Fri 19 December 2025 13.54 (0.59%) 13.78 13.01 - 14.90 1.1805 times
Thu 18 December 2025 13.46 (-5.81%) 14.10 13.11 - 14.29 0.6108 times
Wed 17 December 2025 14.29 (-0.69%) 14.38 14.10 - 14.80 0.4995 times
Tue 16 December 2025 14.39 (0.91%) 14.40 13.93 - 14.90 0.7644 times
Mon 15 December 2025 14.26 (2.89%) 13.86 13.86 - 14.50 0.8326 times

 Daily chart VeerEnergy

Weekly price and charts VeerEnergy

Strong weekly Stock price targets for VeerEnergy 503657 are 13.23 and 14.07

Weekly Target 112.59
Weekly Target 213.02
Weekly Target 313.43
Weekly Target 413.86
Weekly Target 514.27

Weekly price and volumes for Veer Energy

Date Closing Open Range Volume
Tue 30 December 2025 13.45 (-0.66%) 13.31 13.00 - 13.84 0.9254 times
Fri 26 December 2025 13.54 (0%) 13.43 13.00 - 14.15 0.6798 times
Fri 19 December 2025 13.54 (-2.31%) 13.86 13.01 - 14.90 0.8986 times
Fri 12 December 2025 13.86 (-3.82%) 14.00 12.41 - 15.30 0.979 times
Fri 05 December 2025 14.41 (-2.11%) 15.19 13.50 - 15.19 0.7892 times
Fri 28 November 2025 14.72 (-0.88%) 15.14 14.51 - 16.38 1.6199 times
Fri 21 November 2025 14.85 (-3.07%) 15.58 14.60 - 15.58 0.8669 times
Fri 14 November 2025 15.32 (-2.98%) 16.10 15.20 - 16.29 1.3134 times
Fri 07 November 2025 15.79 (-2.95%) 16.27 15.35 - 16.50 0.708 times
Fri 31 October 2025 16.27 (-0.79%) 16.25 15.91 - 17.30 1.2197 times
Thu 23 October 2025 16.40 (3.4%) 15.57 15.57 - 18.75 1.0984 times

 weekly chart VeerEnergy

Monthly price and charts VeerEnergy

Strong monthly Stock price targets for VeerEnergy 503657 are 11.49 and 14.38

Monthly Target 110.83
Monthly Target 212.14
Monthly Target 313.72
Monthly Target 415.03
Monthly Target 516.61

Monthly price and volumes Veer Energy

Date Closing Open Range Volume
Tue 30 December 2025 13.45 (-8.63%) 15.19 12.41 - 15.30 0.6169 times
Fri 28 November 2025 14.72 (-9.53%) 16.27 14.51 - 16.50 0.6511 times
Fri 31 October 2025 16.27 (4.03%) 15.22 15.22 - 18.75 0.6548 times
Tue 30 September 2025 15.64 (-3.1%) 17.00 15.30 - 17.10 0.7823 times
Fri 29 August 2025 16.14 (-10.53%) 17.68 15.20 - 19.55 1.0043 times
Thu 31 July 2025 18.04 (-1.42%) 18.89 16.65 - 20.75 1.2672 times
Mon 30 June 2025 18.30 (-6.78%) 19.65 16.51 - 20.84 1.6694 times
Fri 30 May 2025 19.63 (12.56%) 17.03 15.71 - 21.40 1.4493 times
Wed 30 April 2025 17.44 (5.06%) 16.10 15.71 - 19.60 0.8735 times
Fri 28 March 2025 16.60 (-5.57%) 17.93 15.92 - 19.29 1.0312 times
Fri 28 February 2025 17.58 (-13.82%) 20.98 15.05 - 21.50 1.5576 times

 monthly chart VeerEnergy

Yearly price and charts VeerEnergy

Strong yearly Stock price targets for VeerEnergy 503657 are 6.89 and 18.98

Yearly Target 14.7
Yearly Target 29.07
Yearly Target 316.786666666667
Yearly Target 421.16
Yearly Target 528.88

Yearly price and volumes Veer Energy

Date Closing Open Range Volume
Tue 30 December 2025 13.45 (-43.61%) 24.00 12.41 - 24.50 0.6532 times
Tue 31 December 2024 23.85 (41.54%) 17.50 16.85 - 35.64 2.6475 times
Fri 29 December 2023 16.85 (36.33%) 12.50 8.73 - 20.80 1.3502 times
Fri 30 December 2022 12.36 (-15.34%) 13.87 9.93 - 25.40 1.6649 times
Fri 31 December 2021 14.60 (36.19%) 10.45 7.62 - 22.90 1.0148 times
Thu 31 December 2020 10.72 (27.16%) 8.49 5.15 - 14.40 0.2903 times
Tue 31 December 2019 8.43 (-30.39%) 12.28 6.50 - 14.84 0.2271 times
Mon 31 December 2018 12.11 (0%) 11.00 8.05 - 15.40 0.1521 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of VeerEnergy

Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veer Energy 503657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veer Energy 503657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veer Energy 503657 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeerEnergy (503657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeerEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeerEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VeerEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeerEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.

VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veer Energy 503657

DMA (daily moving average) of Veer Energy 503657

DMA period DMA value
5 day DMA 13.59
12 day DMA 13.78
20 day DMA 13.99
35 day DMA 14.46
50 day DMA 14.95
100 day DMA 15.72
150 day DMA 16.7
200 day DMA 16.99

EMA (exponential moving average) of Veer Energy 503657

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.5913.71
12 day EMA13.7513.8113.89
20 day EMA13.9914.0514.12
35 day EMA14.4414.514.57
50 day EMA14.8814.9415.01

SMA (simple moving average) of Veer Energy 503657

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.6313.67
12 day SMA13.7813.8113.86
20 day SMA13.9914.0614.12
35 day SMA14.4614.5314.59
50 day SMA14.951515.05
100 day SMA15.7215.7615.81
150 day SMA16.716.7516.79
200 day SMA16.9917.0217.04

Fundamentals, profit and EPS of Veer Energy 503657

EPS is 0.51 and PE is: 26.37

Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)

Debt: 0.71 in crores

Market capitalization: 36.34

EPS is 0.73 and PE is: 18.42

Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)

Debt: 0.71 in crores

Market capitalization: 28.34

Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top