ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeerEnergy

Strong intraday Stock price targets for VeerEnergy are 11.96 and 12.29

Intraday Target 111.9
Intraday Target 212.01
Intraday Target 312.226666666667
Intraday Target 412.34
Intraday Target 512.56

Daily price and volume Veer Energy

Date Closing Open Range Volume
Wed 05 August 2026 12.13 (-0.57%) 12.44 12.11 - 12.44 0.684 times
Tue 04 August 2026 12.20 (0.41%) 12.55 12.10 - 12.55 1.4133 times
Mon 03 August 2026 12.15 (-0.9%) 12.26 12.06 - 12.55 1.0051 times
Fri 31 July 2026 12.26 (-0.97%) 12.38 12.06 - 12.47 1.0919 times
Thu 30 July 2026 12.38 (0%) 12.06 12.06 - 12.50 1.5375 times
Wed 29 July 2026 12.38 (2.15%) 12.06 12.06 - 12.59 0.598 times
Tue 28 July 2026 12.12 (-0.49%) 12.18 11.82 - 12.30 0.6548 times
Mon 27 July 2026 12.18 (-2.01%) 12.44 12.13 - 12.49 0.4742 times
Fri 24 July 2026 12.43 (1.89%) 12.00 12.00 - 12.49 1.9857 times
Thu 23 July 2026 12.20 (0.08%) 12.06 12.01 - 12.50 0.5555 times
Wed 22 July 2026 12.19 (0.41%) 12.14 12.02 - 12.50 0.3819 times

 Daily chart VeerEnergy

Weekly price and charts VeerEnergy

Strong weekly Stock price targets for VeerEnergy 503657 are 11.85 and 12.34

Weekly Target 111.76
Weekly Target 211.94
Weekly Target 312.246666666667
Weekly Target 412.43
Weekly Target 512.74

Weekly price and volumes for Veer Energy

Date Closing Open Range Volume
Wed 05 August 2026 12.13 (-1.06%) 12.26 12.06 - 12.55 0.3753 times
Fri 31 July 2026 12.26 (-1.37%) 12.44 11.82 - 12.59 0.5269 times
Fri 24 July 2026 12.43 (1.72%) 11.70 11.70 - 12.73 1.0336 times
Fri 17 July 2026 12.22 (-2.24%) 12.62 12.15 - 12.79 1.1879 times
Fri 10 July 2026 12.50 (0.32%) 12.15 12.00 - 12.75 0.8614 times
Fri 03 July 2026 12.46 (0.4%) 12.90 12.20 - 12.90 1.1046 times
Thu 25 June 2026 12.41 (0.89%) 12.17 12.15 - 12.58 0.8119 times
Fri 19 June 2026 12.30 (2.59%) 11.99 11.60 - 12.80 1.3805 times
Fri 12 June 2026 11.99 (-7.56%) 13.48 11.58 - 13.48 1.6448 times
Fri 05 June 2026 12.97 (-0.23%) 13.20 12.27 - 13.34 1.073 times
Fri 29 May 2026 13.00 (-0.76%) 12.88 12.82 - 13.72 1.5124 times

 weekly chart VeerEnergy

Monthly price and charts VeerEnergy

Strong monthly Stock price targets for VeerEnergy 503657 are 11.85 and 12.34

Monthly Target 111.76
Monthly Target 211.94
Monthly Target 312.246666666667
Monthly Target 412.43
Monthly Target 512.74

Monthly price and volumes Veer Energy

Date Closing Open Range Volume
Wed 05 August 2026 12.13 (-1.06%) 12.26 12.06 - 12.55 0.0681 times
Fri 31 July 2026 12.26 (-2.7%) 12.60 11.70 - 12.84 0.7742 times
Tue 30 June 2026 12.60 (-3.08%) 13.20 11.58 - 13.48 0.9721 times
Fri 29 May 2026 13.00 (-1.81%) 13.19 11.93 - 13.90 1.0214 times
Thu 30 April 2026 13.24 (38.35%) 9.10 9.10 - 14.50 1.7218 times
Mon 30 March 2026 9.57 (-20.51%) 11.99 9.25 - 12.75 1.3064 times
Fri 27 February 2026 12.04 (-1.95%) 13.20 11.75 - 14.00 0.7531 times
Fri 30 January 2026 12.28 (-8.97%) 13.69 12.00 - 14.00 0.937 times
Wed 31 December 2025 13.49 (-8.36%) 15.19 12.41 - 15.30 1.2111 times
Fri 28 November 2025 14.72 (-9.53%) 16.27 14.51 - 16.50 1.2349 times
Fri 31 October 2025 16.27 (4.03%) 15.22 15.22 - 18.75 1.2419 times

 monthly chart VeerEnergy

Yearly price and charts VeerEnergy

Strong yearly Stock price targets for VeerEnergy 503657 are 7.92 and 13.32

Yearly Target 16.51
Yearly Target 29.32
Yearly Target 311.91
Yearly Target 414.72
Yearly Target 517.31

Yearly price and volumes Veer Energy

Date Closing Open Range Volume
Wed 05 August 2026 12.13 (-10.08%) 13.69 9.10 - 14.50 0.2195 times
Wed 31 December 2025 13.49 (-43.44%) 24.00 12.41 - 24.50 0.718 times
Tue 31 December 2024 23.85 (41.54%) 17.50 16.85 - 35.64 2.9054 times
Fri 29 December 2023 16.85 (36.33%) 12.50 8.73 - 20.80 1.4817 times
Fri 30 December 2022 12.36 (-15.34%) 13.87 9.93 - 25.40 1.8271 times
Fri 31 December 2021 14.60 (36.19%) 10.45 7.62 - 22.90 1.1136 times
Thu 31 December 2020 10.72 (27.16%) 8.49 5.15 - 14.40 0.3186 times
Tue 31 December 2019 8.43 (-30.39%) 12.28 6.50 - 14.84 0.2492 times
Mon 31 December 2018 12.11 (0%) 11.00 8.05 - 15.40 0.1669 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of VeerEnergy

Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veer Energy 503657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veer Energy 503657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeerEnergy (503657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeerEnergy in short term and the sell signal is strong.

VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeerEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeerEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.

VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veer Energy 503657

DMA (daily moving average) of Veer Energy 503657

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.23
20 day DMA 12.3
35 day DMA 12.34
50 day DMA 12.46
100 day DMA 12.38
150 day DMA 12.5
200 day DMA 13.16

EMA (exponential moving average) of Veer Energy 503657

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.2312.24
12 day EMA12.2512.2712.28
20 day EMA12.2812.312.31
35 day EMA12.3812.3912.4
50 day EMA12.4712.4812.49

SMA (simple moving average) of Veer Energy 503657

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2212.2712.26
12 day SMA12.2312.2512.25
20 day SMA12.312.312.32
35 day SMA12.3412.3512.34
50 day SMA12.4612.4712.49
100 day SMA12.3812.3712.36
150 day SMA12.512.5112.52
200 day SMA13.1613.1813.2

Fundamentals, profit and EPS of Veer Energy 503657

EPS is 0.51 and PE is: 23.78

Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)

Debt: 0.71 in crores

Market capitalization: 36.34

EPS is 0.73 and PE is: 16.62

Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)

Debt: 0.71 in crores

Market capitalization: 28.34

Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top