ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeerEnergy

Strong intraday Stock price targets for VeerEnergy are 11.64 and 12.43

Intraday Target 111.05
Intraday Target 211.43
Intraday Target 311.836666666667
Intraday Target 412.22
Intraday Target 512.63

Daily price and volume Veer Energy

Date Closing Open Range Volume
Mon 06 April 2026 11.82 (2.69%) 11.46 11.45 - 12.24 0.6933 times
Thu 02 April 2026 11.51 (8.79%) 11.90 10.05 - 11.90 1.158 times
Wed 01 April 2026 10.58 (10.55%) 9.10 9.10 - 10.79 1.0351 times
Mon 30 March 2026 9.57 (-8.07%) 9.25 9.25 - 10.41 1.1007 times
Fri 27 March 2026 10.41 (-9.08%) 11.45 10.35 - 11.95 1.4515 times
Wed 25 March 2026 11.45 (-1.89%) 12.00 11.00 - 12.20 0.4849 times
Tue 24 March 2026 11.67 (2.28%) 11.50 11.49 - 12.21 0.4828 times
Mon 23 March 2026 11.41 (3.07%) 11.00 10.27 - 11.85 1.0667 times
Fri 20 March 2026 11.07 (-4.73%) 11.60 10.79 - 12.10 1.9192 times
Thu 19 March 2026 11.62 (-0.94%) 12.75 11.10 - 12.75 0.6075 times
Wed 18 March 2026 11.73 (6.35%) 10.97 10.52 - 12.20 1.9332 times

 Daily chart VeerEnergy

Weekly price and charts VeerEnergy

Strong weekly Stock price targets for VeerEnergy 503657 are 11.64 and 12.43

Weekly Target 111.05
Weekly Target 211.43
Weekly Target 311.836666666667
Weekly Target 412.22
Weekly Target 512.63

Weekly price and volumes for Veer Energy

Date Closing Open Range Volume
Mon 06 April 2026 11.82 (2.69%) 11.46 11.45 - 12.24 0.2099 times
Thu 02 April 2026 11.51 (10.57%) 9.25 9.10 - 11.90 0.9973 times
Fri 27 March 2026 10.41 (-5.96%) 11.00 10.27 - 12.21 1.0555 times
Fri 20 March 2026 11.07 (-2.38%) 11.07 10.52 - 12.75 1.5086 times
Fri 13 March 2026 11.34 (-0.18%) 10.20 10.09 - 11.89 1.7137 times
Fri 06 March 2026 11.36 (-5.65%) 11.99 9.80 - 11.99 1.1776 times
Fri 27 February 2026 12.04 (-1.71%) 12.50 11.98 - 12.90 0.8098 times
Fri 20 February 2026 12.25 (-6.2%) 13.06 11.75 - 13.45 0.8302 times
Fri 13 February 2026 13.06 (3.65%) 12.69 12.18 - 14.00 0.9312 times
Fri 06 February 2026 12.60 (2.61%) 13.20 12.15 - 13.20 0.7661 times
Fri 30 January 2026 12.28 (-3.61%) 12.74 12.00 - 13.35 0.6907 times

 weekly chart VeerEnergy

Monthly price and charts VeerEnergy

Strong monthly Stock price targets for VeerEnergy 503657 are 10.46 and 13.6

Monthly Target 17.91
Monthly Target 29.87
Monthly Target 311.053333333333
Monthly Target 413.01
Monthly Target 514.19

Monthly price and volumes Veer Energy

Date Closing Open Range Volume
Mon 06 April 2026 11.82 (23.51%) 9.10 9.10 - 12.24 0.1556 times
Mon 30 March 2026 9.57 (-20.51%) 11.99 9.25 - 12.75 1.0307 times
Fri 27 February 2026 12.04 (-1.95%) 13.20 11.75 - 14.00 0.5942 times
Fri 30 January 2026 12.28 (-8.97%) 13.69 12.00 - 14.00 0.7393 times
Wed 31 December 2025 13.49 (-8.36%) 15.19 12.41 - 15.30 0.9556 times
Fri 28 November 2025 14.72 (-9.53%) 16.27 14.51 - 16.50 0.9744 times
Fri 31 October 2025 16.27 (4.03%) 15.22 15.22 - 18.75 0.9799 times
Tue 30 September 2025 15.64 (-3.1%) 17.00 15.30 - 17.10 1.1708 times
Fri 29 August 2025 16.14 (-10.53%) 17.68 15.20 - 19.55 1.5031 times
Thu 31 July 2025 18.04 (-1.42%) 18.89 16.65 - 20.75 1.8965 times
Mon 30 June 2025 18.30 (-6.78%) 19.65 16.51 - 20.84 2.4983 times

 monthly chart VeerEnergy

Yearly price and charts VeerEnergy

Strong yearly Stock price targets for VeerEnergy 503657 are 8.01 and 12.91

Yearly Target 16.74
Yearly Target 29.28
Yearly Target 311.64
Yearly Target 414.18
Yearly Target 516.54

Yearly price and volumes Veer Energy

Date Closing Open Range Volume
Mon 06 April 2026 11.82 (-12.38%) 13.69 9.10 - 14.00 0.0941 times
Wed 31 December 2025 13.49 (-43.44%) 24.00 12.41 - 24.50 0.7282 times
Tue 31 December 2024 23.85 (41.54%) 17.50 16.85 - 35.64 2.9469 times
Fri 29 December 2023 16.85 (36.33%) 12.50 8.73 - 20.80 1.5028 times
Fri 30 December 2022 12.36 (-15.34%) 13.87 9.93 - 25.40 1.8531 times
Fri 31 December 2021 14.60 (36.19%) 10.45 7.62 - 22.90 1.1295 times
Thu 31 December 2020 10.72 (27.16%) 8.49 5.15 - 14.40 0.3232 times
Tue 31 December 2019 8.43 (-30.39%) 12.28 6.50 - 14.84 0.2528 times
Mon 31 December 2018 12.11 (0%) 11.00 8.05 - 15.40 0.1693 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of VeerEnergy

Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veer Energy 503657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veer Energy 503657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VeerEnergy (503657) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VeerEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VeerEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeerEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeerEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.98 and VeerEnergy 503657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.

VeerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veer Energy 503657

DMA (daily moving average) of Veer Energy 503657

DMA period DMA value
5 day DMA 10.78
12 day DMA 11.16
20 day DMA 11.12
35 day DMA 11.66
50 day DMA 11.95
100 day DMA 13.05
150 day DMA 14.11
200 day DMA 15.07

EMA (exponential moving average) of Veer Energy 503657

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2110.910.59
12 day EMA11.1511.0310.94
20 day EMA11.2611.211.17
35 day EMA11.5811.5711.57
50 day EMA11.9111.9111.93

SMA (simple moving average) of Veer Energy 503657

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.710.74
12 day SMA11.1611.111.09
20 day SMA11.1211.0611.06
35 day SMA11.6611.6911.72
50 day SMA11.9511.9611.99
100 day SMA13.0513.0913.13
150 day SMA14.1114.1414.18
200 day SMA15.0715.1115.15

Fundamentals, profit and EPS of Veer Energy 503657

EPS is 0.51 and PE is: 23.18

Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)

Debt: 0.71 in crores

Market capitalization: 36.34

EPS is 0.73 and PE is: 16.19

Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)

Debt: 0.71 in crores

Market capitalization: 28.34

Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top