VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503657
- 503657 Experts view
- Tomorrow's Movement 503657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeerEnergy
Strong intraday Stock price targets for VeerEnergy are 11.93 and 12.57
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 12.03 |
| Intraday Target 3 | 12.456666666667 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 13.1 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.25 (0.16%) | 12.88 | 12.24 - 12.88 | 0.346 times | Thu 19 February 2026 | 12.23 (-3.47%) | 12.95 | 12.05 - 12.95 | 0.817 times | Wed 18 February 2026 | 12.67 (0.4%) | 12.62 | 12.37 - 12.90 | 0.2903 times | Tue 17 February 2026 | 12.62 (-3%) | 13.01 | 11.75 - 13.39 | 2.3668 times | Mon 16 February 2026 | 13.01 (-0.38%) | 13.06 | 12.90 - 13.45 | 0.893 times | Fri 13 February 2026 | 13.06 (-0.23%) | 13.78 | 12.68 - 13.78 | 0.7089 times | Thu 12 February 2026 | 13.09 (-2.39%) | 13.68 | 13.00 - 13.68 | 0.423 times | Wed 11 February 2026 | 13.41 (4.03%) | 13.01 | 12.70 - 14.00 | 2.0692 times | Tue 10 February 2026 | 12.89 (2.38%) | 12.69 | 12.60 - 13.19 | 0.91 times | Mon 09 February 2026 | 12.59 (-0.08%) | 12.69 | 12.18 - 12.69 | 1.1757 times | Fri 06 February 2026 | 12.60 (-0.71%) | 12.36 | 12.34 - 12.69 | 0.1382 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 11.15 and 12.85
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.25 (-6.2%) | 13.06 | 11.75 - 13.45 | 0.8386 times | Fri 13 February 2026 | 13.06 (3.65%) | 12.69 | 12.18 - 14.00 | 0.9407 times | Fri 06 February 2026 | 12.60 (2.61%) | 13.20 | 12.15 - 13.20 | 0.7738 times | Fri 30 January 2026 | 12.28 (-3.61%) | 12.74 | 12.00 - 13.35 | 0.6977 times | Fri 23 January 2026 | 12.74 (-2.3%) | 12.51 | 12.41 - 13.79 | 0.7603 times | Fri 16 January 2026 | 13.04 (-4.19%) | 13.31 | 12.61 - 14.00 | 0.6522 times | Fri 09 January 2026 | 13.61 (0.15%) | 13.59 | 13.11 - 13.99 | 1.6165 times | Fri 02 January 2026 | 13.59 (0.37%) | 13.31 | 13.00 - 13.88 | 1.785 times | Fri 26 December 2025 | 13.54 (0%) | 13.43 | 13.00 - 14.15 | 0.8335 times | Fri 19 December 2025 | 13.54 (-2.31%) | 13.86 | 13.01 - 14.90 | 1.1018 times | Fri 12 December 2025 | 13.86 (-3.82%) | 14.00 | 12.41 - 15.30 | 1.2004 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 10.88 and 13.13
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.25 (-0.24%) | 13.20 | 11.75 - 14.00 | 0.3374 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.5543 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 0.7165 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.7306 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.7347 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 0.8778 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.127 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.422 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 1.8733 times | Fri 30 May 2025 | 19.63 (12.56%) | 17.03 | 15.71 - 21.40 | 1.6264 times | Wed 30 April 2025 | 17.44 (5.06%) | 16.10 | 15.71 - 19.60 | 0.9802 times |
Yearly price and charts VeerEnergy
Strong yearly Stock price targets for VeerEnergy 503657 are 10.88 and 13.13
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 12.666666666667 |
| Yearly Target 4 | 13.58 |
| Yearly Target 5 | 14.92 |
Yearly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.25 (-9.19%) | 13.69 | 11.75 - 14.00 | 0.0447 times | Wed 31 December 2025 | 13.49 (-43.44%) | 24.00 | 12.41 - 24.50 | 0.7323 times | Tue 31 December 2024 | 23.85 (41.54%) | 17.50 | 16.85 - 35.64 | 2.9633 times | Fri 29 December 2023 | 16.85 (36.33%) | 12.50 | 8.73 - 20.80 | 1.5112 times | Fri 30 December 2022 | 12.36 (-15.34%) | 13.87 | 9.93 - 25.40 | 1.8634 times | Fri 31 December 2021 | 14.60 (36.19%) | 10.45 | 7.62 - 22.90 | 1.1358 times | Thu 31 December 2020 | 10.72 (27.16%) | 8.49 | 5.15 - 14.40 | 0.325 times | Tue 31 December 2019 | 8.43 (-30.39%) | 12.28 | 6.50 - 14.84 | 0.2542 times | Mon 31 December 2018 | 12.11 (0%) | 11.00 | 8.05 - 15.40 | 0.1702 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veer Energy 503657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veer Energy 503657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Veer Energy 503657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.62
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeerEnergy (503657) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeerEnergy in short term and the sell signal is strong.
VeerEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeerEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.13 |
| 100 day DMA | 14.31 |
| 150 day DMA | 15.23 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.62 | 12.81 |
| 12 day EMA | 12.66 | 12.73 | 12.82 |
| 20 day EMA | 12.73 | 12.78 | 12.84 |
| 35 day EMA | 12.94 | 12.98 | 13.02 |
| 50 day EMA | 13.15 | 13.19 | 13.23 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.72 | 12.89 |
| 12 day SMA | 12.76 | 12.79 | 12.81 |
| 20 day SMA | 12.64 | 12.67 | 12.7 |
| 35 day SMA | 12.87 | 12.9 | 12.93 |
| 50 day SMA | 13.13 | 13.16 | 13.19 |
| 100 day SMA | 14.31 | 14.35 | 14.39 |
| 150 day SMA | 15.23 | 15.27 | 15.31 |
| 200 day SMA | 16.12 | 16.14 | 16.16 |
Fundamentals, profit and EPS of Veer Energy 503657
EPS is 0.51 and PE is: 24.02
Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)
Debt: 0.71 in crores
Market capitalization: 36.34
EPS is 0.73 and PE is: 16.78
Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)
Debt: 0.71 in crores
Market capitalization: 28.34
Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


