VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503657
- 503657 Experts view
- Tomorrow's Movement 503657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeerEnergy
Strong intraday Stock price targets for VeerEnergy are 10.29 and 11.57
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 11.213333333333 |
| Intraday Target 4 | 11.92 |
| Intraday Target 5 | 12.49 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.34 (-0.53%) | 11.63 | 10.51 - 11.79 | 0.9331 times | Thu 12 March 2026 | 11.40 (9.83%) | 10.38 | 10.38 - 11.49 | 0.8642 times | Wed 11 March 2026 | 10.38 (-6.32%) | 10.51 | 10.09 - 11.60 | 1.6242 times | Tue 10 March 2026 | 11.08 (2.88%) | 11.89 | 10.45 - 11.89 | 1.5154 times | Mon 09 March 2026 | 10.77 (-5.19%) | 10.20 | 10.11 - 11.23 | 0.7801 times | Fri 06 March 2026 | 11.36 (2.62%) | 11.80 | 11.00 - 11.80 | 0.2412 times | Thu 05 March 2026 | 11.07 (5.23%) | 11.48 | 10.29 - 11.48 | 0.5206 times | Wed 04 March 2026 | 10.52 (-8.6%) | 11.11 | 9.80 - 11.28 | 2.5511 times | Mon 02 March 2026 | 11.51 (-4.4%) | 11.99 | 11.11 - 11.99 | 0.6158 times | Fri 27 February 2026 | 12.04 (-1.15%) | 12.28 | 11.98 - 12.53 | 0.3543 times | Thu 26 February 2026 | 12.18 (-0.57%) | 12.16 | 12.02 - 12.47 | 0.3344 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 10.72 and 12.52
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.34 (-0.18%) | 10.20 | 10.09 - 11.89 | 1.7279 times | Fri 06 March 2026 | 11.36 (-5.65%) | 11.99 | 9.80 - 11.99 | 1.1874 times | Fri 27 February 2026 | 12.04 (-1.71%) | 12.50 | 11.98 - 12.90 | 0.8165 times | Fri 20 February 2026 | 12.25 (-6.2%) | 13.06 | 11.75 - 13.45 | 0.837 times | Fri 13 February 2026 | 13.06 (3.65%) | 12.69 | 12.18 - 14.00 | 0.9389 times | Fri 06 February 2026 | 12.60 (2.61%) | 13.20 | 12.15 - 13.20 | 0.7724 times | Fri 30 January 2026 | 12.28 (-3.61%) | 12.74 | 12.00 - 13.35 | 0.6964 times | Fri 23 January 2026 | 12.74 (-2.3%) | 12.51 | 12.41 - 13.79 | 0.7589 times | Fri 16 January 2026 | 13.04 (-4.19%) | 13.31 | 12.61 - 14.00 | 0.651 times | Fri 09 January 2026 | 13.61 (0.15%) | 13.59 | 13.11 - 13.99 | 1.6136 times | Fri 02 January 2026 | 13.59 (0.37%) | 13.31 | 13.00 - 13.88 | 1.7817 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 9.48 and 11.67
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.34 (-5.81%) | 11.99 | 9.80 - 11.99 | 0.4353 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.5024 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.6251 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 0.808 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.8239 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.8285 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 0.9899 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.2709 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.6035 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 2.1124 times | Fri 30 May 2025 | 19.63 (12.56%) | 17.03 | 15.71 - 21.40 | 1.834 times |
Yearly price and charts VeerEnergy
Strong yearly Stock price targets for VeerEnergy 503657 are 8.47 and 12.67
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 11.713333333333 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 15.91 |
Yearly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.34 (-15.94%) | 13.69 | 9.80 - 14.00 | 0.0692 times | Wed 31 December 2025 | 13.49 (-43.44%) | 24.00 | 12.41 - 24.50 | 0.7303 times | Tue 31 December 2024 | 23.85 (41.54%) | 17.50 | 16.85 - 35.64 | 2.9551 times | Fri 29 December 2023 | 16.85 (36.33%) | 12.50 | 8.73 - 20.80 | 1.507 times | Fri 30 December 2022 | 12.36 (-15.34%) | 13.87 | 9.93 - 25.40 | 1.8583 times | Fri 31 December 2021 | 14.60 (36.19%) | 10.45 | 7.62 - 22.90 | 1.1327 times | Thu 31 December 2020 | 10.72 (27.16%) | 8.49 | 5.15 - 14.40 | 0.3241 times | Tue 31 December 2019 | 8.43 (-30.39%) | 12.28 | 6.50 - 14.84 | 0.2535 times | Mon 31 December 2018 | 12.11 (0%) | 11.00 | 8.05 - 15.40 | 0.1697 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veer Energy 503657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeerEnergy (503657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeerEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VeerEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and VeerEnergy 503657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.49 |
| 100 day DMA | 13.69 |
| 150 day DMA | 14.61 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.05 | 10.88 |
| 12 day EMA | 11.37 | 11.37 | 11.36 |
| 20 day EMA | 11.67 | 11.7 | 11.73 |
| 35 day EMA | 12.06 | 12.1 | 12.14 |
| 50 day EMA | 12.43 | 12.47 | 12.51 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11 | 10.93 |
| 12 day SMA | 11.33 | 11.41 | 11.5 |
| 20 day SMA | 11.83 | 11.92 | 12.02 |
| 35 day SMA | 12.18 | 12.23 | 12.27 |
| 50 day SMA | 12.49 | 12.53 | 12.57 |
| 100 day SMA | 13.69 | 13.74 | 13.78 |
| 150 day SMA | 14.61 | 14.66 | 14.7 |
| 200 day SMA | 15.62 | 15.66 | 15.7 |
Fundamentals, profit and EPS of Veer Energy 503657
EPS is 0.51 and PE is: 22.24
Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)
Debt: 0.71 in crores
Market capitalization: 36.34
EPS is 0.73 and PE is: 15.53
Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)
Debt: 0.71 in crores
Market capitalization: 28.34
Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


