VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503657
- 503657 Experts view
- Tomorrow's Movement 503657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeerEnergy
Strong intraday Stock price targets for VeerEnergy are 13.23 and 14.07
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.43 |
| Intraday Target 4 | 13.86 |
| Intraday Target 5 | 14.27 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.45 (0.75%) | 13.20 | 13.00 - 13.84 | 2.9625 times | Mon 29 December 2025 | 13.35 (-1.4%) | 13.31 | 13.21 - 13.84 | 1.0413 times | Fri 26 December 2025 | 13.54 (-2.24%) | 14.13 | 13.00 - 14.13 | 0.9016 times | Wed 24 December 2025 | 13.85 (0.58%) | 13.77 | 13.60 - 14.15 | 0.7332 times | Tue 23 December 2025 | 13.77 (0.88%) | 13.65 | 13.65 - 13.88 | 0.5143 times | Mon 22 December 2025 | 13.65 (0.81%) | 13.43 | 13.43 - 13.88 | 0.7919 times | Fri 19 December 2025 | 13.54 (0.59%) | 13.78 | 13.01 - 14.90 | 1.1805 times | Thu 18 December 2025 | 13.46 (-5.81%) | 14.10 | 13.11 - 14.29 | 0.6108 times | Wed 17 December 2025 | 14.29 (-0.69%) | 14.38 | 14.10 - 14.80 | 0.4995 times | Tue 16 December 2025 | 14.39 (0.91%) | 14.40 | 13.93 - 14.90 | 0.7644 times | Mon 15 December 2025 | 14.26 (2.89%) | 13.86 | 13.86 - 14.50 | 0.8326 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 13.23 and 14.07
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.45 (-0.66%) | 13.31 | 13.00 - 13.84 | 0.9254 times | Fri 26 December 2025 | 13.54 (0%) | 13.43 | 13.00 - 14.15 | 0.6798 times | Fri 19 December 2025 | 13.54 (-2.31%) | 13.86 | 13.01 - 14.90 | 0.8986 times | Fri 12 December 2025 | 13.86 (-3.82%) | 14.00 | 12.41 - 15.30 | 0.979 times | Fri 05 December 2025 | 14.41 (-2.11%) | 15.19 | 13.50 - 15.19 | 0.7892 times | Fri 28 November 2025 | 14.72 (-0.88%) | 15.14 | 14.51 - 16.38 | 1.6199 times | Fri 21 November 2025 | 14.85 (-3.07%) | 15.58 | 14.60 - 15.58 | 0.8669 times | Fri 14 November 2025 | 15.32 (-2.98%) | 16.10 | 15.20 - 16.29 | 1.3134 times | Fri 07 November 2025 | 15.79 (-2.95%) | 16.27 | 15.35 - 16.50 | 0.708 times | Fri 31 October 2025 | 16.27 (-0.79%) | 16.25 | 15.91 - 17.30 | 1.2197 times | Thu 23 October 2025 | 16.40 (3.4%) | 15.57 | 15.57 - 18.75 | 1.0984 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.49 and 14.38
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 13.72 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.45 (-8.63%) | 15.19 | 12.41 - 15.30 | 0.6169 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.6511 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.6548 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 0.7823 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.0043 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.2672 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 1.6694 times | Fri 30 May 2025 | 19.63 (12.56%) | 17.03 | 15.71 - 21.40 | 1.4493 times | Wed 30 April 2025 | 17.44 (5.06%) | 16.10 | 15.71 - 19.60 | 0.8735 times | Fri 28 March 2025 | 16.60 (-5.57%) | 17.93 | 15.92 - 19.29 | 1.0312 times | Fri 28 February 2025 | 17.58 (-13.82%) | 20.98 | 15.05 - 21.50 | 1.5576 times |
Yearly price and charts VeerEnergy
Strong yearly Stock price targets for VeerEnergy 503657 are 6.89 and 18.98
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 16.786666666667 |
| Yearly Target 4 | 21.16 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.45 (-43.61%) | 24.00 | 12.41 - 24.50 | 0.6532 times | Tue 31 December 2024 | 23.85 (41.54%) | 17.50 | 16.85 - 35.64 | 2.6475 times | Fri 29 December 2023 | 16.85 (36.33%) | 12.50 | 8.73 - 20.80 | 1.3502 times | Fri 30 December 2022 | 12.36 (-15.34%) | 13.87 | 9.93 - 25.40 | 1.6649 times | Fri 31 December 2021 | 14.60 (36.19%) | 10.45 | 7.62 - 22.90 | 1.0148 times | Thu 31 December 2020 | 10.72 (27.16%) | 8.49 | 5.15 - 14.40 | 0.2903 times | Tue 31 December 2019 | 8.43 (-30.39%) | 12.28 | 6.50 - 14.84 | 0.2271 times | Mon 31 December 2018 | 12.11 (0%) | 11.00 | 8.05 - 15.40 | 0.1521 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veer Energy 503657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veer Energy 503657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veer Energy 503657 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeerEnergy (503657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeerEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeerEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VeerEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.95 |
| 100 day DMA | 15.72 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.59 | 13.71 |
| 12 day EMA | 13.75 | 13.81 | 13.89 |
| 20 day EMA | 13.99 | 14.05 | 14.12 |
| 35 day EMA | 14.44 | 14.5 | 14.57 |
| 50 day EMA | 14.88 | 14.94 | 15.01 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.63 | 13.67 |
| 12 day SMA | 13.78 | 13.81 | 13.86 |
| 20 day SMA | 13.99 | 14.06 | 14.12 |
| 35 day SMA | 14.46 | 14.53 | 14.59 |
| 50 day SMA | 14.95 | 15 | 15.05 |
| 100 day SMA | 15.72 | 15.76 | 15.81 |
| 150 day SMA | 16.7 | 16.75 | 16.79 |
| 200 day SMA | 16.99 | 17.02 | 17.04 |
Fundamentals, profit and EPS of Veer Energy 503657
EPS is 0.51 and PE is: 26.37
Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)
Debt: 0.71 in crores
Market capitalization: 36.34
EPS is 0.73 and PE is: 18.42
Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)
Debt: 0.71 in crores
Market capitalization: 28.34
Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


