ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeerEnergy

Strong intraday Stock price targets for VeerEnergy are 11.93 and 12.57

Intraday Target 111.82
Intraday Target 212.03
Intraday Target 312.456666666667
Intraday Target 412.67
Intraday Target 513.1

Daily price and volume Veer Energy

Date Closing Open Range Volume
Fri 20 February 2026 12.25 (0.16%) 12.88 12.24 - 12.88 0.346 times
Thu 19 February 2026 12.23 (-3.47%) 12.95 12.05 - 12.95 0.817 times
Wed 18 February 2026 12.67 (0.4%) 12.62 12.37 - 12.90 0.2903 times
Tue 17 February 2026 12.62 (-3%) 13.01 11.75 - 13.39 2.3668 times
Mon 16 February 2026 13.01 (-0.38%) 13.06 12.90 - 13.45 0.893 times
Fri 13 February 2026 13.06 (-0.23%) 13.78 12.68 - 13.78 0.7089 times
Thu 12 February 2026 13.09 (-2.39%) 13.68 13.00 - 13.68 0.423 times
Wed 11 February 2026 13.41 (4.03%) 13.01 12.70 - 14.00 2.0692 times
Tue 10 February 2026 12.89 (2.38%) 12.69 12.60 - 13.19 0.91 times
Mon 09 February 2026 12.59 (-0.08%) 12.69 12.18 - 12.69 1.1757 times
Fri 06 February 2026 12.60 (-0.71%) 12.36 12.34 - 12.69 0.1382 times

 Daily chart VeerEnergy

Weekly price and charts VeerEnergy

Strong weekly Stock price targets for VeerEnergy 503657 are 11.15 and 12.85

Weekly Target 110.78
Weekly Target 211.52
Weekly Target 312.483333333333
Weekly Target 413.22
Weekly Target 514.18

Weekly price and volumes for Veer Energy

Date Closing Open Range Volume
Fri 20 February 2026 12.25 (-6.2%) 13.06 11.75 - 13.45 0.8386 times
Fri 13 February 2026 13.06 (3.65%) 12.69 12.18 - 14.00 0.9407 times
Fri 06 February 2026 12.60 (2.61%) 13.20 12.15 - 13.20 0.7738 times
Fri 30 January 2026 12.28 (-3.61%) 12.74 12.00 - 13.35 0.6977 times
Fri 23 January 2026 12.74 (-2.3%) 12.51 12.41 - 13.79 0.7603 times
Fri 16 January 2026 13.04 (-4.19%) 13.31 12.61 - 14.00 0.6522 times
Fri 09 January 2026 13.61 (0.15%) 13.59 13.11 - 13.99 1.6165 times
Fri 02 January 2026 13.59 (0.37%) 13.31 13.00 - 13.88 1.785 times
Fri 26 December 2025 13.54 (0%) 13.43 13.00 - 14.15 0.8335 times
Fri 19 December 2025 13.54 (-2.31%) 13.86 13.01 - 14.90 1.1018 times
Fri 12 December 2025 13.86 (-3.82%) 14.00 12.41 - 15.30 1.2004 times

 weekly chart VeerEnergy

Monthly price and charts VeerEnergy

Strong monthly Stock price targets for VeerEnergy 503657 are 10.88 and 13.13

Monthly Target 110.42
Monthly Target 211.33
Monthly Target 312.666666666667
Monthly Target 413.58
Monthly Target 514.92

Monthly price and volumes Veer Energy

Date Closing Open Range Volume
Fri 20 February 2026 12.25 (-0.24%) 13.20 11.75 - 14.00 0.3374 times
Fri 30 January 2026 12.28 (-8.97%) 13.69 12.00 - 14.00 0.5543 times
Wed 31 December 2025 13.49 (-8.36%) 15.19 12.41 - 15.30 0.7165 times
Fri 28 November 2025 14.72 (-9.53%) 16.27 14.51 - 16.50 0.7306 times
Fri 31 October 2025 16.27 (4.03%) 15.22 15.22 - 18.75 0.7347 times
Tue 30 September 2025 15.64 (-3.1%) 17.00 15.30 - 17.10 0.8778 times
Fri 29 August 2025 16.14 (-10.53%) 17.68 15.20 - 19.55 1.127 times
Thu 31 July 2025 18.04 (-1.42%) 18.89 16.65 - 20.75 1.422 times
Mon 30 June 2025 18.30 (-6.78%) 19.65 16.51 - 20.84 1.8733 times
Fri 30 May 2025 19.63 (12.56%) 17.03 15.71 - 21.40 1.6264 times
Wed 30 April 2025 17.44 (5.06%) 16.10 15.71 - 19.60 0.9802 times

 monthly chart VeerEnergy

Yearly price and charts VeerEnergy

Strong yearly Stock price targets for VeerEnergy 503657 are 10.88 and 13.13

Yearly Target 110.42
Yearly Target 211.33
Yearly Target 312.666666666667
Yearly Target 413.58
Yearly Target 514.92

Yearly price and volumes Veer Energy

Date Closing Open Range Volume
Fri 20 February 2026 12.25 (-9.19%) 13.69 11.75 - 14.00 0.0447 times
Wed 31 December 2025 13.49 (-43.44%) 24.00 12.41 - 24.50 0.7323 times
Tue 31 December 2024 23.85 (41.54%) 17.50 16.85 - 35.64 2.9633 times
Fri 29 December 2023 16.85 (36.33%) 12.50 8.73 - 20.80 1.5112 times
Fri 30 December 2022 12.36 (-15.34%) 13.87 9.93 - 25.40 1.8634 times
Fri 31 December 2021 14.60 (36.19%) 10.45 7.62 - 22.90 1.1358 times
Thu 31 December 2020 10.72 (27.16%) 8.49 5.15 - 14.40 0.325 times
Tue 31 December 2019 8.43 (-30.39%) 12.28 6.50 - 14.84 0.2542 times
Mon 31 December 2018 12.11 (0%) 11.00 8.05 - 15.40 0.1702 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of VeerEnergy

Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veer Energy 503657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veer Energy 503657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Veer Energy 503657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.62

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeerEnergy (503657) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VeerEnergy in short term and the sell signal is strong.

VeerEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeerEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeerEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.

VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veer Energy 503657

DMA (daily moving average) of Veer Energy 503657

DMA period DMA value
5 day DMA 12.56
12 day DMA 12.76
20 day DMA 12.64
35 day DMA 12.87
50 day DMA 13.13
100 day DMA 14.31
150 day DMA 15.23
200 day DMA 16.12

EMA (exponential moving average) of Veer Energy 503657

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.6212.81
12 day EMA12.6612.7312.82
20 day EMA12.7312.7812.84
35 day EMA12.9412.9813.02
50 day EMA13.1513.1913.23

SMA (simple moving average) of Veer Energy 503657

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.7212.89
12 day SMA12.7612.7912.81
20 day SMA12.6412.6712.7
35 day SMA12.8712.912.93
50 day SMA13.1313.1613.19
100 day SMA14.3114.3514.39
150 day SMA15.2315.2715.31
200 day SMA16.1216.1416.16

Fundamentals, profit and EPS of Veer Energy 503657

EPS is 0.51 and PE is: 24.02

Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)

Debt: 0.71 in crores

Market capitalization: 36.34

EPS is 0.73 and PE is: 16.78

Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)

Debt: 0.71 in crores

Market capitalization: 28.34

Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top