VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503657
- 503657 Experts view
- Tomorrow's Movement 503657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeerEnergy
Strong intraday Stock price targets for VeerEnergy are 16.24 and 17.02
Intraday Target 1 | 16.05 |
Intraday Target 2 | 16.42 |
Intraday Target 3 | 16.826666666667 |
Intraday Target 4 | 17.2 |
Intraday Target 5 | 17.61 |
Daily price and volume Veer Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 16.80 (-0.36%) | 17.02 | 16.45 - 17.23 | 0.2071 times |
Tue 08 April 2025 | 16.86 (-0.82%) | 15.81 | 15.81 - 17.35 | 0.7204 times |
Fri 04 April 2025 | 17.00 (0.53%) | 17.40 | 16.52 - 17.40 | 0.5105 times |
Wed 02 April 2025 | 16.91 (2.73%) | 17.49 | 16.10 - 17.49 | 1.3757 times |
Tue 01 April 2025 | 16.46 (-0.84%) | 16.10 | 15.71 - 17.35 | 1.0377 times |
Fri 28 March 2025 | 16.60 (3.17%) | 15.92 | 15.92 - 16.89 | 1.3258 times |
Wed 26 March 2025 | 16.09 (-4.57%) | 17.00 | 16.00 - 17.17 | 1.89 times |
Tue 25 March 2025 | 16.86 (-5.92%) | 18.40 | 16.82 - 18.40 | 1.4353 times |
Mon 24 March 2025 | 17.92 (-1.21%) | 18.14 | 17.85 - 18.74 | 0.6119 times |
Fri 21 March 2025 | 18.14 (0.39%) | 18.00 | 17.87 - 18.60 | 0.8855 times |
Thu 20 March 2025 | 18.07 (1.46%) | 18.25 | 18.00 - 18.75 | 0.4383 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 16.31 and 17.85
Weekly Target 1 | 15.11 |
Weekly Target 2 | 15.96 |
Weekly Target 3 | 16.653333333333 |
Weekly Target 4 | 17.5 |
Weekly Target 5 | 18.19 |
Weekly price and volumes for Veer Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 16.80 (-1.18%) | 15.81 | 15.81 - 17.35 | 0.2129 times |
Fri 04 April 2025 | 17.00 (2.41%) | 16.10 | 15.71 - 17.49 | 0.6712 times |
Fri 28 March 2025 | 16.60 (-8.49%) | 18.14 | 15.92 - 18.74 | 1.208 times |
Fri 21 March 2025 | 18.14 (5.1%) | 17.95 | 16.01 - 18.75 | 0.9771 times |
Thu 13 March 2025 | 17.26 (-6.45%) | 19.29 | 17.21 - 19.29 | 0.7837 times |
Fri 07 March 2025 | 18.45 (4.95%) | 17.93 | 17.00 - 18.95 | 0.6623 times |
Fri 28 February 2025 | 17.58 (-8.25%) | 19.00 | 16.35 - 19.40 | 1.1231 times |
Fri 21 February 2025 | 19.16 (13.64%) | 16.73 | 15.05 - 19.39 | 1.6757 times |
Fri 14 February 2025 | 16.86 (-15.45%) | 19.90 | 16.41 - 20.49 | 1.6338 times |
Fri 07 February 2025 | 19.94 (-2.25%) | 20.98 | 19.71 - 21.50 | 1.0522 times |
Fri 31 January 2025 | 20.40 (-1.73%) | 20.55 | 19.17 - 20.79 | 0.8717 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 16.26 and 18.04
Monthly Target 1 | 14.89 |
Monthly Target 2 | 15.84 |
Monthly Target 3 | 16.666666666667 |
Monthly Target 4 | 17.62 |
Monthly Target 5 | 18.45 |
Monthly price and volumes Veer Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 16.80 (1.2%) | 16.10 | 15.71 - 17.49 | 0.0778 times |
Fri 28 March 2025 | 16.60 (-5.57%) | 17.93 | 15.92 - 19.29 | 0.3197 times |
Fri 28 February 2025 | 17.58 (-13.82%) | 20.98 | 15.05 - 21.50 | 0.4829 times |
Fri 31 January 2025 | 20.40 (-14.47%) | 24.00 | 19.17 - 24.50 | 0.4493 times |
Tue 31 December 2024 | 23.85 (-2.81%) | 25.03 | 21.47 - 26.04 | 0.5893 times |
Fri 29 November 2024 | 24.54 (13.82%) | 22.63 | 20.98 - 24.54 | 0.2043 times |
Thu 31 October 2024 | 21.56 (-6.91%) | 23.74 | 19.10 - 24.97 | 0.496 times |
Mon 30 September 2024 | 23.16 (-21.38%) | 30.90 | 21.93 - 35.64 | 4.7089 times |
Fri 30 August 2024 | 29.46 (42.73%) | 20.23 | 18.30 - 29.47 | 2.0489 times |
Wed 31 July 2024 | 20.64 (0.39%) | 20.97 | 19.50 - 21.84 | 0.6229 times |
Fri 28 June 2024 | 20.56 (-1.72%) | 21.55 | 16.85 - 22.24 | 0.646 times |
Yearly price and charts VeerEnergy
Strong yearly Stock price targets for VeerEnergy 503657 are 11.2 and 20.65
Yearly Target 1 | 9.33 |
Yearly Target 2 | 13.07 |
Yearly Target 3 | 18.783333333333 |
Yearly Target 4 | 22.52 |
Yearly Target 5 | 28.23 |
Yearly price and volumes Veer Energy
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 16.80 (-29.56%) | 24.00 | 15.05 - 24.50 | 0.2278 times |
Tue 31 December 2024 | 23.85 (41.54%) | 17.50 | 16.85 - 35.64 | 2.8008 times |
Fri 29 December 2023 | 16.85 (36.33%) | 12.50 | 8.73 - 20.80 | 1.4283 times |
Fri 30 December 2022 | 12.36 (-15.34%) | 13.87 | 9.93 - 25.40 | 1.7612 times |
Fri 31 December 2021 | 14.60 (36.19%) | 10.45 | 7.62 - 22.90 | 1.0735 times |
Thu 31 December 2020 | 10.72 (27.16%) | 8.49 | 5.15 - 14.40 | 0.3072 times |
Tue 31 December 2019 | 8.43 (-30.39%) | 12.28 | 6.50 - 14.84 | 0.2403 times |
Mon 31 December 2018 | 12.11 (0%) | 11.00 | 8.05 - 15.40 | 0.1609 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veer Energy 503657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeerEnergy (503657) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeerEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VeerEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeerEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.83 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
DMA period | DMA value |
5 day DMA | 16.81 |
12 day DMA | 17.13 |
20 day DMA | 17.35 |
35 day DMA | 17.52 |
50 day DMA | 18.32 |
100 day DMA | 20.67 |
150 day DMA | 21.85 |
200 day DMA | 21.53 |
EMA (exponential moving average) of Veer Energy 503657
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.85 | 16.87 | 16.87 |
12 day EMA | 17.01 | 17.05 | 17.09 |
20 day EMA | 17.28 | 17.33 | 17.38 |
35 day EMA | 17.86 | 17.92 | 17.98 |
50 day EMA | 18.41 | 18.48 | 18.55 |
SMA (simple moving average) of Veer Energy 503657
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.81 | 16.77 | 16.61 |
12 day SMA | 17.13 | 17.08 | 17.06 |
20 day SMA | 17.35 | 17.41 | 17.46 |
35 day SMA | 17.52 | 17.56 | 17.65 |
50 day SMA | 18.32 | 18.4 | 18.49 |
100 day SMA | 20.67 | 20.72 | 20.77 |
150 day SMA | 21.85 | 21.87 | 21.9 |
200 day SMA | 21.53 | 21.56 | 21.58 |
Fundamentals, profit and EPS of Veer Energy 503657
EPS is 0.51 and PE is: 32.94
Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)
Debt: 0.71 in crores
Market capitalization: 36.34
EPS is 0.73 and PE is: 23.01
Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)
Debt: 0.71 in crores
Market capitalization: 28.34
Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance