ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeerEnergy

Strong intraday Stock price targets for VeerEnergy are 11.93 and 12.45

Intraday Target 111.81
Intraday Target 212.04
Intraday Target 312.33
Intraday Target 412.56
Intraday Target 512.85

Daily price and volume Veer Energy

Date Closing Open Range Volume
Fri 30 October 2026 12.27 (0.16%) 12.31 12.10 - 12.62 0.5559 times
Thu 29 October 2026 12.25 (-2.85%) 12.90 12.15 - 12.90 1.8591 times
Wed 28 October 2026 12.61 (0.8%) 12.30 12.30 - 12.97 0.9423 times
Tue 27 October 2026 12.51 (-0.24%) 12.50 12.14 - 12.84 1.0723 times
Mon 26 October 2026 12.54 (1.13%) 12.40 11.86 - 12.86 1.791 times
Fri 23 October 2026 12.40 (-1.67%) 12.71 12.40 - 12.99 1.117 times
Thu 22 October 2026 12.61 (0.88%) 12.50 12.50 - 12.95 0.7031 times
Wed 21 October 2026 12.50 (-3.18%) 12.67 12.41 - 13.00 0.7087 times
Mon 19 October 2026 12.91 (-0.69%) 12.95 12.90 - 13.20 0.8759 times
Fri 16 October 2026 13.00 (-0.23%) 13.09 12.85 - 13.13 0.3747 times
Thu 15 October 2026 13.03 (-1.29%) 13.20 13.00 - 13.74 0.7337 times

 Daily chart VeerEnergy

Weekly price and charts VeerEnergy

Strong weekly Stock price targets for VeerEnergy 503657 are 11.51 and 12.62

Weekly Target 111.26
Weekly Target 211.76
Weekly Target 312.366666666667
Weekly Target 412.87
Weekly Target 513.48

Weekly price and volumes for Veer Energy

Date Closing Open Range Volume
Fri 30 October 2026 12.27 (-1.05%) 12.40 11.86 - 12.97 1.133 times
Fri 23 October 2026 12.40 (-4.62%) 12.95 12.40 - 13.20 0.6201 times
Fri 16 October 2026 13.00 (1.25%) 12.93 12.78 - 13.74 0.7649 times
Tue 06 October 2026 12.84 (0.63%) 13.25 12.60 - 13.34 0.1853 times
Thu 01 October 2026 12.76 (-3.33%) 12.91 12.51 - 13.45 0.6452 times
Fri 25 September 2026 13.20 (4.35%) 12.53 12.53 - 13.48 0.8821 times
Fri 18 September 2026 12.65 (-4.38%) 13.06 12.41 - 13.45 0.708 times
Fri 11 September 2026 13.23 (-3.5%) 13.72 12.81 - 14.00 0.7086 times
Fri 04 September 2026 13.71 (-0.87%) 13.50 13.00 - 14.39 0.7556 times
Fri 28 August 2026 13.83 (-1%) 14.25 13.75 - 15.05 3.5971 times
Fri 21 August 2026 13.97 (7.63%) 13.30 12.23 - 14.25 2.3764 times

 weekly chart VeerEnergy

Monthly price and charts VeerEnergy

Strong monthly Stock price targets for VeerEnergy 503657 are 11.13 and 13.01

Monthly Target 110.74
Monthly Target 211.51
Monthly Target 312.623333333333
Monthly Target 413.39
Monthly Target 514.5

Monthly price and volumes Veer Energy

Date Closing Open Range Volume
Fri 30 October 2026 12.27 (-4.88%) 12.69 11.86 - 13.74 0.5496 times
Tue 29 September 2026 12.90 (-3.73%) 13.42 12.41 - 14.00 0.6158 times
Mon 31 August 2026 13.40 (9.3%) 12.26 12.06 - 15.05 1.5438 times
Fri 31 July 2026 12.26 (-2.7%) 12.60 11.70 - 12.84 0.754 times
Tue 30 June 2026 12.60 (-3.08%) 13.20 11.58 - 13.48 0.9467 times
Fri 29 May 2026 13.00 (-1.81%) 13.19 11.93 - 13.90 0.9948 times
Thu 30 April 2026 13.24 (38.35%) 9.10 9.10 - 14.50 1.6769 times
Mon 30 March 2026 9.57 (-20.51%) 11.99 9.25 - 12.75 1.2723 times
Fri 27 February 2026 12.04 (-1.95%) 13.20 11.75 - 14.00 0.7335 times
Fri 30 January 2026 12.28 (-8.97%) 13.69 12.00 - 14.00 0.9125 times
Wed 31 December 2025 13.49 (-8.36%) 15.19 12.41 - 15.30 1.1796 times

 monthly chart VeerEnergy

Yearly price and charts VeerEnergy

Strong yearly Stock price targets for VeerEnergy 503657 are 7.71 and 13.66

Yearly Target 16.19
Yearly Target 29.23
Yearly Target 312.14
Yearly Target 415.18
Yearly Target 518.09

Yearly price and volumes Veer Energy

Date Closing Open Range Volume
Fri 30 October 2026 12.27 (-9.04%) 13.69 9.10 - 15.05 0.2957 times
Wed 31 December 2025 13.49 (-43.44%) 24.00 12.41 - 24.50 0.7117 times
Tue 31 December 2024 23.85 (41.54%) 17.50 16.85 - 35.64 2.8802 times
Fri 29 December 2023 16.85 (36.33%) 12.50 8.73 - 20.80 1.4688 times
Fri 30 December 2022 12.36 (-15.34%) 13.87 9.93 - 25.40 1.8112 times
Fri 31 December 2021 14.60 (36.19%) 10.45 7.62 - 22.90 1.104 times
Thu 31 December 2020 10.72 (27.16%) 8.49 5.15 - 14.40 0.3159 times
Tue 31 December 2019 8.43 (-30.39%) 12.28 6.50 - 14.84 0.2471 times
Mon 31 December 2018 12.11 (0%) 11.00 8.05 - 15.40 0.1654 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of VeerEnergy

Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veer Energy 503657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veer Energy 503657 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeerEnergy (503657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VeerEnergy in short term and the sell signal is strong.

VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VeerEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeerEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.

VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veer Energy 503657

DMA (daily moving average) of Veer Energy 503657

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.65
20 day DMA 12.79
35 day DMA 12.93
50 day DMA 13.11
100 day DMA 12.75
150 day DMA 12.67
200 day DMA 12.63

EMA (exponential moving average) of Veer Energy 503657

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.4812.59
12 day EMA12.5812.6412.71
20 day EMA12.7212.7712.82
35 day EMA12.8412.8712.91
50 day EMA1313.0313.06

SMA (simple moving average) of Veer Energy 503657

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.4612.53
12 day SMA12.6512.7412.8
20 day SMA12.7912.8212.87
35 day SMA12.9312.9612.99
50 day SMA13.1113.1213.12
100 day SMA12.7512.7612.76
150 day SMA12.6712.6712.66
200 day SMA12.6312.6312.64

Fundamentals, profit and EPS of Veer Energy 503657

EPS is 0.51 and PE is: 24.06

Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)

Debt: 0.71 in crores

Market capitalization: 36.34

EPS is 0.73 and PE is: 16.81

Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)

Debt: 0.71 in crores

Market capitalization: 28.34

Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top