ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeerEnergy

Strong intraday Stock price targets for VeerEnergy are 10.29 and 11.57

Intraday Target 19.93
Intraday Target 210.64
Intraday Target 311.213333333333
Intraday Target 411.92
Intraday Target 512.49

Daily price and volume Veer Energy

Date Closing Open Range Volume
Fri 13 March 2026 11.34 (-0.53%) 11.63 10.51 - 11.79 0.9331 times
Thu 12 March 2026 11.40 (9.83%) 10.38 10.38 - 11.49 0.8642 times
Wed 11 March 2026 10.38 (-6.32%) 10.51 10.09 - 11.60 1.6242 times
Tue 10 March 2026 11.08 (2.88%) 11.89 10.45 - 11.89 1.5154 times
Mon 09 March 2026 10.77 (-5.19%) 10.20 10.11 - 11.23 0.7801 times
Fri 06 March 2026 11.36 (2.62%) 11.80 11.00 - 11.80 0.2412 times
Thu 05 March 2026 11.07 (5.23%) 11.48 10.29 - 11.48 0.5206 times
Wed 04 March 2026 10.52 (-8.6%) 11.11 9.80 - 11.28 2.5511 times
Mon 02 March 2026 11.51 (-4.4%) 11.99 11.11 - 11.99 0.6158 times
Fri 27 February 2026 12.04 (-1.15%) 12.28 11.98 - 12.53 0.3543 times
Thu 26 February 2026 12.18 (-0.57%) 12.16 12.02 - 12.47 0.3344 times

 Daily chart VeerEnergy

Weekly price and charts VeerEnergy

Strong weekly Stock price targets for VeerEnergy 503657 are 10.72 and 12.52

Weekly Target 19.31
Weekly Target 210.32
Weekly Target 311.106666666667
Weekly Target 412.12
Weekly Target 512.91

Weekly price and volumes for Veer Energy

Date Closing Open Range Volume
Fri 13 March 2026 11.34 (-0.18%) 10.20 10.09 - 11.89 1.7279 times
Fri 06 March 2026 11.36 (-5.65%) 11.99 9.80 - 11.99 1.1874 times
Fri 27 February 2026 12.04 (-1.71%) 12.50 11.98 - 12.90 0.8165 times
Fri 20 February 2026 12.25 (-6.2%) 13.06 11.75 - 13.45 0.837 times
Fri 13 February 2026 13.06 (3.65%) 12.69 12.18 - 14.00 0.9389 times
Fri 06 February 2026 12.60 (2.61%) 13.20 12.15 - 13.20 0.7724 times
Fri 30 January 2026 12.28 (-3.61%) 12.74 12.00 - 13.35 0.6964 times
Fri 23 January 2026 12.74 (-2.3%) 12.51 12.41 - 13.79 0.7589 times
Fri 16 January 2026 13.04 (-4.19%) 13.31 12.61 - 14.00 0.651 times
Fri 09 January 2026 13.61 (0.15%) 13.59 13.11 - 13.99 1.6136 times
Fri 02 January 2026 13.59 (0.37%) 13.31 13.00 - 13.88 1.7817 times

 weekly chart VeerEnergy

Monthly price and charts VeerEnergy

Strong monthly Stock price targets for VeerEnergy 503657 are 9.48 and 11.67

Monthly Target 18.85
Monthly Target 210.1
Monthly Target 311.043333333333
Monthly Target 412.29
Monthly Target 513.23

Monthly price and volumes Veer Energy

Date Closing Open Range Volume
Fri 13 March 2026 11.34 (-5.81%) 11.99 9.80 - 11.99 0.4353 times
Fri 27 February 2026 12.04 (-1.95%) 13.20 11.75 - 14.00 0.5024 times
Fri 30 January 2026 12.28 (-8.97%) 13.69 12.00 - 14.00 0.6251 times
Wed 31 December 2025 13.49 (-8.36%) 15.19 12.41 - 15.30 0.808 times
Fri 28 November 2025 14.72 (-9.53%) 16.27 14.51 - 16.50 0.8239 times
Fri 31 October 2025 16.27 (4.03%) 15.22 15.22 - 18.75 0.8285 times
Tue 30 September 2025 15.64 (-3.1%) 17.00 15.30 - 17.10 0.9899 times
Fri 29 August 2025 16.14 (-10.53%) 17.68 15.20 - 19.55 1.2709 times
Thu 31 July 2025 18.04 (-1.42%) 18.89 16.65 - 20.75 1.6035 times
Mon 30 June 2025 18.30 (-6.78%) 19.65 16.51 - 20.84 2.1124 times
Fri 30 May 2025 19.63 (12.56%) 17.03 15.71 - 21.40 1.834 times

 monthly chart VeerEnergy

Yearly price and charts VeerEnergy

Strong yearly Stock price targets for VeerEnergy 503657 are 8.47 and 12.67

Yearly Target 17.51
Yearly Target 29.43
Yearly Target 311.713333333333
Yearly Target 413.63
Yearly Target 515.91

Yearly price and volumes Veer Energy

Date Closing Open Range Volume
Fri 13 March 2026 11.34 (-15.94%) 13.69 9.80 - 14.00 0.0692 times
Wed 31 December 2025 13.49 (-43.44%) 24.00 12.41 - 24.50 0.7303 times
Tue 31 December 2024 23.85 (41.54%) 17.50 16.85 - 35.64 2.9551 times
Fri 29 December 2023 16.85 (36.33%) 12.50 8.73 - 20.80 1.507 times
Fri 30 December 2022 12.36 (-15.34%) 13.87 9.93 - 25.40 1.8583 times
Fri 31 December 2021 14.60 (36.19%) 10.45 7.62 - 22.90 1.1327 times
Thu 31 December 2020 10.72 (27.16%) 8.49 5.15 - 14.40 0.3241 times
Tue 31 December 2019 8.43 (-30.39%) 12.28 6.50 - 14.84 0.2535 times
Mon 31 December 2018 12.11 (0%) 11.00 8.05 - 15.40 0.1697 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of VeerEnergy

Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veer Energy 503657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeerEnergy (503657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VeerEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VeerEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeerEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and VeerEnergy 503657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.

VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veer Energy 503657

DMA (daily moving average) of Veer Energy 503657

DMA period DMA value
5 day DMA 10.99
12 day DMA 11.33
20 day DMA 11.83
35 day DMA 12.18
50 day DMA 12.49
100 day DMA 13.69
150 day DMA 14.61
200 day DMA 15.62

EMA (exponential moving average) of Veer Energy 503657

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.0510.88
12 day EMA11.3711.3711.36
20 day EMA11.6711.711.73
35 day EMA12.0612.112.14
50 day EMA12.4312.4712.51

SMA (simple moving average) of Veer Energy 503657

SMA period SMA current SMA prev SMA prev2
5 day SMA10.991110.93
12 day SMA11.3311.4111.5
20 day SMA11.8311.9212.02
35 day SMA12.1812.2312.27
50 day SMA12.4912.5312.57
100 day SMA13.6913.7413.78
150 day SMA14.6114.6614.7
200 day SMA15.6215.6615.7

Fundamentals, profit and EPS of Veer Energy 503657

EPS is 0.51 and PE is: 22.24

Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)

Debt: 0.71 in crores

Market capitalization: 36.34

EPS is 0.73 and PE is: 15.53

Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)

Debt: 0.71 in crores

Market capitalization: 28.34

Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top