VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503657
- 503657 Experts view
- Tomorrow's Movement 503657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 19.3 and 19.3
Daily Target 1 | 19.3 |
Daily Target 2 | 19.3 |
Daily Target 3 | 19.3 |
Daily Target 4 | 19.3 |
Daily Target 5 | 19.3 |
Daily price and volume Veer Energy
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.30 (-1.33%) | 19.30 | 19.30 - 19.30 | 1.3978 times | Mon 22 April 2024 | 19.56 (-1.95%) | 19.95 | 19.56 - 19.95 | 1.2946 times | Fri 19 April 2024 | 19.95 (-1.97%) | 19.95 | 19.95 - 19.95 | 0.6536 times | Thu 18 April 2024 | 20.35 (-1.97%) | 20.35 | 20.35 - 20.36 | 1.4647 times | Tue 16 April 2024 | 20.76 (-1.98%) | 21.16 | 20.76 - 21.16 | 1.1438 times | Mon 15 April 2024 | 21.18 (-1.99%) | 21.18 | 21.18 - 21.18 | 1.0453 times | Fri 12 April 2024 | 21.61 (-2%) | 21.62 | 21.61 - 21.62 | 2.3818 times | Wed 10 April 2024 | 22.05 (-1.96%) | 22.05 | 22.05 - 22.05 | 0.3193 times | Tue 09 April 2024 | 22.49 (-1.96%) | 22.49 | 22.49 - 22.49 | 0.1892 times | Mon 08 April 2024 | 22.94 (-1.97%) | 22.94 | 22.94 - 22.94 | 0.1099 times | Fri 05 April 2024 | 23.40 (-1.97%) | 23.50 | 23.40 - 23.50 | 0.7969 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 18.98 and 19.63
Weekly Target 1 | 18.87 |
Weekly Target 2 | 19.08 |
Weekly Target 3 | 19.516666666667 |
Weekly Target 4 | 19.73 |
Weekly Target 5 | 20.17 |
Weekly price and volumes for Veer Energy
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.30 (-3.26%) | 19.95 | 19.30 - 19.95 | 0.2451 times | Fri 19 April 2024 | 19.95 (-7.68%) | 21.18 | 19.95 - 21.18 | 0.3921 times | Fri 12 April 2024 | 21.61 (-7.65%) | 22.94 | 21.61 - 22.94 | 0.2731 times | Fri 05 April 2024 | 23.40 (19.02%) | 19.90 | 19.90 - 23.87 | 0.9172 times | Thu 28 March 2024 | 19.66 (-3.63%) | 20.40 | 18.81 - 21.20 | 0.6454 times | Fri 22 March 2024 | 20.40 (-2.16%) | 20.43 | 19.24 - 21.64 | 0.7472 times | Fri 15 March 2024 | 20.85 (-11.35%) | 23.90 | 20.41 - 23.90 | 1.2809 times | Thu 07 March 2024 | 23.52 (-9.01%) | 27.00 | 22.50 - 27.00 | 1.3523 times | Sat 02 March 2024 | 25.85 (7.93%) | 24.88 | 22.10 - 25.85 | 2.379 times | Fri 23 February 2024 | 23.95 (-1.4%) | 25.00 | 23.50 - 25.40 | 1.7676 times | Fri 16 February 2024 | 24.29 (-12.85%) | 28.50 | 23.40 - 28.75 | 1.9893 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 17.02 and 21.59
Monthly Target 1 | 16.25 |
Monthly Target 2 | 17.78 |
Monthly Target 3 | 20.823333333333 |
Monthly Target 4 | 22.35 |
Monthly Target 5 | 25.39 |
Monthly price and volumes Veer Energy
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.30 (-1.83%) | 19.90 | 19.30 - 23.87 | 0.1437 times | Thu 28 March 2024 | 19.66 (-16.16%) | 23.95 | 18.81 - 27.00 | 0.3705 times | Thu 29 February 2024 | 23.45 (-23.69%) | 32.80 | 22.10 - 32.80 | 1.0654 times | Wed 31 January 2024 | 30.73 (82.37%) | 17.50 | 16.90 - 33.00 | 3.6529 times | Fri 29 December 2023 | 16.85 (-8.22%) | 18.69 | 16.41 - 20.20 | 0.8857 times | Thu 30 November 2023 | 18.36 (8.77%) | 16.60 | 15.90 - 20.80 | 0.982 times | Tue 31 October 2023 | 16.88 (5.3%) | 15.40 | 14.62 - 19.19 | 0.8257 times | Fri 29 September 2023 | 16.03 (9.2%) | 15.00 | 13.60 - 16.87 | 0.8221 times | Thu 31 August 2023 | 14.68 (15.96%) | 12.70 | 12.10 - 16.35 | 0.8816 times | Mon 31 July 2023 | 12.66 (0.16%) | 12.70 | 11.51 - 14.49 | 0.3703 times | Fri 30 June 2023 | 12.64 (14.39%) | 11.50 | 11.00 - 16.00 | 0.7817 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veer Energy 503657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veer Energy 503657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.34
Munafa value: 20 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeerEnergy (503657) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeerEnergy in short term and the sell signal is strong.
VeerEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeerEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeerEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
DMA period | DMA value |
5 day DMA | 19.98 |
12 day DMA | 21.46 |
20 day DMA | 21.09 |
35 day DMA | 21.75 |
50 day DMA | 22.7 |
100 day DMA | 21.71 |
150 day DMA | 19.96 |
200 day DMA | 18.35 |
EMA (exponential moving average) of Veer Energy 503657
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.99 | 20.33 | 20.72 |
12 day EMA | 20.73 | 20.99 | 21.25 |
20 day EMA | 21.16 | 21.36 | 21.55 |
35 day EMA | 22.09 | 22.25 | 22.41 |
50 day EMA | 22.84 | 22.98 | 23.12 |
SMA (simple moving average) of Veer Energy 503657
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.98 | 20.36 | 20.77 |
12 day SMA | 21.46 | 21.74 | 21.92 |
20 day SMA | 21.09 | 21.09 | 21.13 |
35 day SMA | 21.75 | 21.85 | 21.97 |
50 day SMA | 22.7 | 22.87 | 23.01 |
100 day SMA | 21.71 | 21.7 | 21.69 |
150 day SMA | 19.96 | 19.92 | 19.89 |
200 day SMA | 18.35 | 18.31 | 18.28 |
Fundamentals, profit and EPS of Veer Energy 503657
EPS is 0.51 and PE is: 37.84
Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)
Debt: 0.71 in crores
Market capitalization: 36.34
EPS is 0.73 and PE is: 26.44
Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)
Debt: 0.71 in crores
Market capitalization: 28.34
Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance