ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeerEnergy

Strong intraday Stock price targets for VeerEnergy are 12.65 and 13.39

Intraday Target 112.52
Intraday Target 212.77
Intraday Target 313.256666666667
Intraday Target 413.51
Intraday Target 514

Daily price and volume Veer Energy

Date Closing Open Range Volume
Thu 15 October 2026 13.03 (-1.29%) 13.20 13.00 - 13.74 0.852 times
Wed 14 October 2026 13.20 (-1.2%) 13.40 12.97 - 13.40 0.151 times
Tue 13 October 2026 13.36 (3.17%) 12.95 12.78 - 13.59 2.5857 times
Mon 12 October 2026 12.95 (0.86%) 12.93 12.85 - 13.30 0.8525 times
Tue 06 October 2026 12.84 (-0.93%) 13.34 12.75 - 13.34 0.5396 times
Mon 05 October 2026 12.96 (1.57%) 13.25 12.60 - 13.31 0.6417 times
Thu 01 October 2026 12.76 (-1.09%) 12.69 12.51 - 13.16 1.3773 times
Tue 29 September 2026 12.90 (-0.15%) 12.69 12.69 - 13.32 0.7799 times
Mon 28 September 2026 12.92 (-2.12%) 12.91 12.91 - 13.45 1.9559 times
Fri 25 September 2026 13.20 (1.46%) 13.45 12.70 - 13.45 0.2643 times
Thu 24 September 2026 13.01 (-0.76%) 13.15 12.70 - 13.15 1.0895 times

Daily chart VeerEnergy

Weekly price and charts VeerEnergy

Strong weekly Stock price targets for VeerEnergy 503657 are 12.91 and 13.87

Weekly Target 112.22
Weekly Target 212.63
Weekly Target 313.183333333333
Weekly Target 413.59
Weekly Target 514.14

Weekly price and volumes for Veer Energy

Date Closing Open Range Volume
Thu 15 October 2026 13.03 (1.48%) 12.93 12.78 - 13.74 0.6062 times
Tue 06 October 2026 12.84 (0.63%) 13.25 12.60 - 13.34 0.1612 times
Thu 01 October 2026 12.76 (-3.33%) 12.91 12.51 - 13.45 0.5615 times
Fri 25 September 2026 13.20 (4.35%) 12.53 12.53 - 13.48 0.7676 times
Fri 18 September 2026 12.65 (-4.38%) 13.06 12.41 - 13.45 0.6161 times
Fri 11 September 2026 13.23 (-3.5%) 13.72 12.81 - 14.00 0.6167 times
Fri 04 September 2026 13.71 (-0.87%) 13.50 13.00 - 14.39 0.6575 times
Fri 28 August 2026 13.83 (-1%) 14.25 13.75 - 15.05 3.1303 times
Fri 21 August 2026 13.97 (7.63%) 13.30 12.23 - 14.25 2.068 times
Fri 14 August 2026 12.98 (3.59%) 12.53 12.18 - 13.20 0.8148 times
Fri 07 August 2026 12.53 (2.2%) 12.26 12.06 - 12.89 0.9393 times

weekly chart VeerEnergy

Monthly price and charts VeerEnergy

Strong monthly Stock price targets for VeerEnergy 503657 are 12.77 and 14

Monthly Target 111.86
Monthly Target 212.45
Monthly Target 313.093333333333
Monthly Target 413.68
Monthly Target 514.32

Monthly price and volumes Veer Energy

Date Closing Open Range Volume
Thu 15 October 2026 13.03 (1.01%) 12.69 12.51 - 13.74 0.214 times
Tue 29 September 2026 12.90 (-3.73%) 13.42 12.41 - 14.00 0.6377 times
Mon 31 August 2026 13.40 (9.3%) 12.26 12.06 - 15.05 1.5987 times
Fri 31 July 2026 12.26 (-2.7%) 12.60 11.70 - 12.84 0.7808 times
Tue 30 June 2026 12.60 (-3.08%) 13.20 11.58 - 13.48 0.9803 times
Fri 29 May 2026 13.00 (-1.81%) 13.19 11.93 - 13.90 1.0301 times
Thu 30 April 2026 13.24 (38.35%) 9.10 9.10 - 14.50 1.7364 times
Mon 30 March 2026 9.57 (-20.51%) 11.99 9.25 - 12.75 1.3175 times
Fri 27 February 2026 12.04 (-1.95%) 13.20 11.75 - 14.00 0.7596 times
Fri 30 January 2026 12.28 (-8.97%) 13.69 12.00 - 14.00 0.9449 times
Wed 31 December 2025 13.49 (-8.36%) 15.19 12.41 - 15.30 1.2214 times

monthly chart VeerEnergy

Yearly price and charts VeerEnergy

Strong yearly Stock price targets for VeerEnergy 503657 are 8.09 and 14.04

Yearly Target 16.44
Yearly Target 29.74
Yearly Target 312.393333333333
Yearly Target 415.69
Yearly Target 518.34

Yearly price and volumes Veer Energy

Date Closing Open Range Volume
Thu 15 October 2026 13.03 (-3.41%) 13.69 9.10 - 15.05 0.2859 times
Wed 31 December 2025 13.49 (-43.44%) 24.00 12.41 - 24.50 0.7126 times
Tue 31 December 2024 23.85 (41.54%) 17.50 16.85 - 35.64 2.8834 times
Fri 29 December 2023 16.85 (36.33%) 12.50 8.73 - 20.80 1.4705 times
Fri 30 December 2022 12.36 (-15.34%) 13.87 9.93 - 25.40 1.8132 times
Fri 31 December 2021 14.60 (36.19%) 10.45 7.62 - 22.90 1.1052 times
Thu 31 December 2020 10.72 (27.16%) 8.49 5.15 - 14.40 0.3162 times
Tue 31 December 2019 8.43 (-30.39%) 12.28 6.50 - 14.84 0.2474 times
Mon 31 December 2018 12.11 (0%) 11.00 8.05 - 15.40 0.1656 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of VeerEnergy

Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veer Energy 503657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeerEnergy (503657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeerEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeerEnergy in short term but the buy signal is initial and weak.

VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VeerEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeerEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.

VeerEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veer Energy 503657

DMA (daily moving average) of Veer Energy 503657

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.02
20 day DMA 12.97
35 day DMA 13.31
50 day DMA 13.07
100 day DMA 12.79
150 day DMA 12.58
200 day DMA 12.68

EMA (exponential moving average) of Veer Energy 503657

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.1113.06
12 day EMA13.0513.0513.02
20 day EMA13.0513.0513.03
35 day EMA12.9912.9912.98
50 day EMA131312.99

SMA (simple moving average) of Veer Energy 503657

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.0612.97
12 day SMA13.021312.98
20 day SMA12.9712.9813
35 day SMA13.3113.3113.29
50 day SMA13.0713.0613.04
100 day SMA12.7912.7912.79
150 day SMA12.5812.5712.57
200 day SMA12.6812.6912.69

Fundamentals, profit and EPS of Veer Energy 503657

EPS is 0.51 and PE is: 25.55

Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)

Debt: 0.71 in crores

Market capitalization: 36.34

EPS is 0.73 and PE is: 17.85

Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)

Debt: 0.71 in crores

Market capitalization: 28.34

Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top