VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503657
- 503657 Experts view
- Tomorrow's Movement 503657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeerEnergy
Strong intraday Stock price targets for VeerEnergy are 13.02 and 13.48
| Intraday Target 1 | 12.71 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 13.166666666667 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 13.63 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.04 (0%) | 13.00 | 13.00 - 13.46 | 0.581 times | Wed 14 January 2026 | 13.04 (-0.84%) | 12.89 | 12.89 - 13.45 | 0.4452 times | Tue 13 January 2026 | 13.15 (-1.87%) | 13.40 | 13.02 - 13.40 | 0.6768 times | Mon 12 January 2026 | 13.40 (-1.54%) | 13.31 | 12.61 - 14.00 | 0.7647 times | Fri 09 January 2026 | 13.61 (-0.95%) | 13.47 | 13.47 - 13.70 | 0.6109 times | Thu 08 January 2026 | 13.74 (3.23%) | 13.60 | 13.50 - 13.99 | 1.5246 times | Wed 07 January 2026 | 13.31 (0.83%) | 13.20 | 13.12 - 13.69 | 0.3475 times | Tue 06 January 2026 | 13.20 (-0.9%) | 13.32 | 13.11 - 13.69 | 1.1242 times | Mon 05 January 2026 | 13.32 (-1.99%) | 13.59 | 13.15 - 13.79 | 2.5094 times | Fri 02 January 2026 | 13.59 (2.95%) | 13.50 | 13.00 - 13.78 | 1.4157 times | Thu 01 January 2026 | 13.20 (-2.15%) | 13.69 | 13.02 - 13.69 | 0.352 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 12.13 and 13.52
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 13.216666666667 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.04 (-4.19%) | 13.31 | 12.61 - 14.00 | 0.5089 times | Fri 09 January 2026 | 13.61 (0.15%) | 13.59 | 13.11 - 13.99 | 1.2613 times | Fri 02 January 2026 | 13.59 (0.37%) | 13.31 | 13.00 - 13.88 | 1.3927 times | Fri 26 December 2025 | 13.54 (0%) | 13.43 | 13.00 - 14.15 | 0.6503 times | Fri 19 December 2025 | 13.54 (-2.31%) | 13.86 | 13.01 - 14.90 | 0.8597 times | Fri 12 December 2025 | 13.86 (-3.82%) | 14.00 | 12.41 - 15.30 | 0.9366 times | Fri 05 December 2025 | 14.41 (-2.11%) | 15.19 | 13.50 - 15.19 | 0.755 times | Fri 28 November 2025 | 14.72 (-0.88%) | 15.14 | 14.51 - 16.38 | 1.5497 times | Fri 21 November 2025 | 14.85 (-3.07%) | 15.58 | 14.60 - 15.58 | 0.8294 times | Fri 14 November 2025 | 15.32 (-2.98%) | 16.10 | 15.20 - 16.29 | 1.2565 times | Fri 07 November 2025 | 15.79 (-2.95%) | 16.27 | 15.35 - 16.50 | 0.6773 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 12.13 and 13.52
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.04 (-3.34%) | 13.69 | 12.61 - 14.00 | 0.346 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 0.6856 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.6991 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.7031 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 0.84 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.0785 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.3607 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 1.7926 times | Fri 30 May 2025 | 19.63 (12.56%) | 17.03 | 15.71 - 21.40 | 1.5563 times | Wed 30 April 2025 | 17.44 (5.06%) | 16.10 | 15.71 - 19.60 | 0.938 times | Fri 28 March 2025 | 16.60 (-5.57%) | 17.93 | 15.92 - 19.29 | 1.1073 times |
Yearly price and charts VeerEnergy
Strong yearly Stock price targets for VeerEnergy 503657 are 12.13 and 13.52
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 13.216666666667 |
| Yearly Target 4 | 13.82 |
| Yearly Target 5 | 14.61 |
Yearly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.04 (-3.34%) | 13.69 | 12.61 - 14.00 | 0.0182 times | Wed 31 December 2025 | 13.49 (-43.44%) | 24.00 | 12.41 - 24.50 | 0.7344 times | Tue 31 December 2024 | 23.85 (41.54%) | 17.50 | 16.85 - 35.64 | 2.972 times | Fri 29 December 2023 | 16.85 (36.33%) | 12.50 | 8.73 - 20.80 | 1.5157 times | Fri 30 December 2022 | 12.36 (-15.34%) | 13.87 | 9.93 - 25.40 | 1.8689 times | Fri 31 December 2021 | 14.60 (36.19%) | 10.45 | 7.62 - 22.90 | 1.1392 times | Thu 31 December 2020 | 10.72 (27.16%) | 8.49 | 5.15 - 14.40 | 0.3259 times | Tue 31 December 2019 | 8.43 (-30.39%) | 12.28 | 6.50 - 14.84 | 0.255 times | Mon 31 December 2018 | 12.11 (0%) | 11.00 | 8.05 - 15.40 | 0.1707 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veer Energy 503657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veer Energy 503657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.36
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeerEnergy (503657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VeerEnergy in short term but the buy signal is initial and weak.
VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VeerEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeerEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.84 |
| 50 day DMA | 14.27 |
| 100 day DMA | 15.27 |
| 150 day DMA | 16.2 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.26 | 13.37 |
| 12 day EMA | 13.34 | 13.39 | 13.45 |
| 20 day EMA | 13.51 | 13.56 | 13.61 |
| 35 day EMA | 13.9 | 13.95 | 14 |
| 50 day EMA | 14.33 | 14.38 | 14.43 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.39 | 13.44 |
| 12 day SMA | 13.34 | 13.38 | 13.4 |
| 20 day SMA | 13.44 | 13.5 | 13.57 |
| 35 day SMA | 13.84 | 13.9 | 13.97 |
| 50 day SMA | 14.27 | 14.33 | 14.39 |
| 100 day SMA | 15.27 | 15.31 | 15.34 |
| 150 day SMA | 16.2 | 16.25 | 16.29 |
| 200 day SMA | 16.73 | 16.75 | 16.76 |
Fundamentals, profit and EPS of Veer Energy 503657
EPS is 0.51 and PE is: 25.57
Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)
Debt: 0.71 in crores
Market capitalization: 36.34
EPS is 0.73 and PE is: 17.86
Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)
Debt: 0.71 in crores
Market capitalization: 28.34
Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


