ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeerEnergy

Strong intraday Stock price targets for VeerEnergy are 13.28 and 13.91

Intraday Target 112.84
Intraday Target 213.09
Intraday Target 313.466666666667
Intraday Target 413.72
Intraday Target 514.1

Daily price and volume Veer Energy

Date Closing Open Range Volume
Mon 29 December 2025 13.35 (-1.4%) 13.31 13.21 - 13.84 1.3231 times
Fri 26 December 2025 13.54 (-2.24%) 14.13 13.00 - 14.13 1.1456 times
Wed 24 December 2025 13.85 (0.58%) 13.77 13.60 - 14.15 0.9317 times
Tue 23 December 2025 13.77 (0.88%) 13.65 13.65 - 13.88 0.6535 times
Mon 22 December 2025 13.65 (0.81%) 13.43 13.43 - 13.88 1.0062 times
Fri 19 December 2025 13.54 (0.59%) 13.78 13.01 - 14.90 1.5 times
Thu 18 December 2025 13.46 (-5.81%) 14.10 13.11 - 14.29 0.7761 times
Wed 17 December 2025 14.29 (-0.69%) 14.38 14.10 - 14.80 0.6347 times
Tue 16 December 2025 14.39 (0.91%) 14.40 13.93 - 14.90 0.9713 times
Mon 15 December 2025 14.26 (2.89%) 13.86 13.86 - 14.50 1.0579 times
Fri 12 December 2025 13.86 (0.65%) 13.70 13.61 - 14.30 1.0864 times

 Daily chart VeerEnergy

Weekly price and charts VeerEnergy

Strong weekly Stock price targets for VeerEnergy 503657 are 13.28 and 13.91

Weekly Target 112.84
Weekly Target 213.09
Weekly Target 313.466666666667
Weekly Target 413.72
Weekly Target 514.1

Weekly price and volumes for Veer Energy

Date Closing Open Range Volume
Mon 29 December 2025 13.35 (-1.4%) 13.31 13.21 - 13.84 0.2584 times
Fri 26 December 2025 13.54 (0%) 13.43 13.00 - 14.15 0.7297 times
Fri 19 December 2025 13.54 (-2.31%) 13.86 13.01 - 14.90 0.9647 times
Fri 12 December 2025 13.86 (-3.82%) 14.00 12.41 - 15.30 1.051 times
Fri 05 December 2025 14.41 (-2.11%) 15.19 13.50 - 15.19 0.8472 times
Fri 28 November 2025 14.72 (-0.88%) 15.14 14.51 - 16.38 1.739 times
Fri 21 November 2025 14.85 (-3.07%) 15.58 14.60 - 15.58 0.9307 times
Fri 14 November 2025 15.32 (-2.98%) 16.10 15.20 - 16.29 1.4099 times
Fri 07 November 2025 15.79 (-2.95%) 16.27 15.35 - 16.50 0.76 times
Fri 31 October 2025 16.27 (-0.79%) 16.25 15.91 - 17.30 1.3094 times
Thu 23 October 2025 16.40 (3.4%) 15.57 15.57 - 18.75 1.1792 times

 weekly chart VeerEnergy

Monthly price and charts VeerEnergy

Strong monthly Stock price targets for VeerEnergy 503657 are 11.44 and 14.33

Monthly Target 110.8
Monthly Target 212.07
Monthly Target 313.686666666667
Monthly Target 414.96
Monthly Target 516.58

Monthly price and volumes Veer Energy

Date Closing Open Range Volume
Mon 29 December 2025 13.35 (-9.31%) 15.19 12.41 - 15.30 0.5232 times
Fri 28 November 2025 14.72 (-9.53%) 16.27 14.51 - 16.50 0.6576 times
Fri 31 October 2025 16.27 (4.03%) 15.22 15.22 - 18.75 0.6613 times
Tue 30 September 2025 15.64 (-3.1%) 17.00 15.30 - 17.10 0.7901 times
Fri 29 August 2025 16.14 (-10.53%) 17.68 15.20 - 19.55 1.0144 times
Thu 31 July 2025 18.04 (-1.42%) 18.89 16.65 - 20.75 1.2799 times
Mon 30 June 2025 18.30 (-6.78%) 19.65 16.51 - 20.84 1.686 times
Fri 30 May 2025 19.63 (12.56%) 17.03 15.71 - 21.40 1.4638 times
Wed 30 April 2025 17.44 (5.06%) 16.10 15.71 - 19.60 0.8823 times
Fri 28 March 2025 16.60 (-5.57%) 17.93 15.92 - 19.29 1.0415 times
Fri 28 February 2025 17.58 (-13.82%) 20.98 15.05 - 21.50 1.5731 times

 monthly chart VeerEnergy

Yearly price and charts VeerEnergy

Strong yearly Stock price targets for VeerEnergy 503657 are 6.84 and 18.93

Yearly Target 14.66
Yearly Target 29.01
Yearly Target 316.753333333333
Yearly Target 421.1
Yearly Target 528.84

Yearly price and volumes Veer Energy

Date Closing Open Range Volume
Mon 29 December 2025 13.35 (-44.03%) 24.00 12.41 - 24.50 0.6486 times
Tue 31 December 2024 23.85 (41.54%) 17.50 16.85 - 35.64 2.6491 times
Fri 29 December 2023 16.85 (36.33%) 12.50 8.73 - 20.80 1.351 times
Fri 30 December 2022 12.36 (-15.34%) 13.87 9.93 - 25.40 1.6659 times
Fri 31 December 2021 14.60 (36.19%) 10.45 7.62 - 22.90 1.0154 times
Thu 31 December 2020 10.72 (27.16%) 8.49 5.15 - 14.40 0.2905 times
Tue 31 December 2019 8.43 (-30.39%) 12.28 6.50 - 14.84 0.2273 times
Mon 31 December 2018 12.11 (0%) 11.00 8.05 - 15.40 0.1522 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of VeerEnergy

Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veer Energy 503657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeerEnergy (503657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VeerEnergy in short term and the sell signal is strong.

VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeerEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeerEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.

VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veer Energy 503657

DMA (daily moving average) of Veer Energy 503657

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.81
20 day DMA 14.06
35 day DMA 14.53
50 day DMA 15
100 day DMA 15.76
150 day DMA 16.75
200 day DMA 17.02

EMA (exponential moving average) of Veer Energy 503657

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.7113.79
12 day EMA13.8113.8913.95
20 day EMA14.0514.1214.18
35 day EMA14.4814.5514.61
50 day EMA14.941515.06

SMA (simple moving average) of Veer Energy 503657

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.6713.65
12 day SMA13.8113.8613.87
20 day SMA14.0614.1214.2
35 day SMA14.5314.5914.66
50 day SMA1515.0515.1
100 day SMA15.7615.8115.86
150 day SMA16.7516.7916.83
200 day SMA17.0217.0417.07

Fundamentals, profit and EPS of Veer Energy 503657

EPS is 0.51 and PE is: 26.18

Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)

Debt: 0.71 in crores

Market capitalization: 36.34

EPS is 0.73 and PE is: 18.29

Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)

Debt: 0.71 in crores

Market capitalization: 28.34

Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top