VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503657
- 503657 Experts view
- Tomorrow's Movement 503657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeerEnergy
Strong intraday Stock price targets for VeerEnergy are 11.96 and 12.29
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.226666666667 |
| Intraday Target 4 | 12.34 |
| Intraday Target 5 | 12.56 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.13 (-0.57%) | 12.44 | 12.11 - 12.44 | 0.684 times | Tue 04 August 2026 | 12.20 (0.41%) | 12.55 | 12.10 - 12.55 | 1.4133 times | Mon 03 August 2026 | 12.15 (-0.9%) | 12.26 | 12.06 - 12.55 | 1.0051 times | Fri 31 July 2026 | 12.26 (-0.97%) | 12.38 | 12.06 - 12.47 | 1.0919 times | Thu 30 July 2026 | 12.38 (0%) | 12.06 | 12.06 - 12.50 | 1.5375 times | Wed 29 July 2026 | 12.38 (2.15%) | 12.06 | 12.06 - 12.59 | 0.598 times | Tue 28 July 2026 | 12.12 (-0.49%) | 12.18 | 11.82 - 12.30 | 0.6548 times | Mon 27 July 2026 | 12.18 (-2.01%) | 12.44 | 12.13 - 12.49 | 0.4742 times | Fri 24 July 2026 | 12.43 (1.89%) | 12.00 | 12.00 - 12.49 | 1.9857 times | Thu 23 July 2026 | 12.20 (0.08%) | 12.06 | 12.01 - 12.50 | 0.5555 times | Wed 22 July 2026 | 12.19 (0.41%) | 12.14 | 12.02 - 12.50 | 0.3819 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 11.85 and 12.34
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.246666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.13 (-1.06%) | 12.26 | 12.06 - 12.55 | 0.3753 times | Fri 31 July 2026 | 12.26 (-1.37%) | 12.44 | 11.82 - 12.59 | 0.5269 times | Fri 24 July 2026 | 12.43 (1.72%) | 11.70 | 11.70 - 12.73 | 1.0336 times | Fri 17 July 2026 | 12.22 (-2.24%) | 12.62 | 12.15 - 12.79 | 1.1879 times | Fri 10 July 2026 | 12.50 (0.32%) | 12.15 | 12.00 - 12.75 | 0.8614 times | Fri 03 July 2026 | 12.46 (0.4%) | 12.90 | 12.20 - 12.90 | 1.1046 times | Thu 25 June 2026 | 12.41 (0.89%) | 12.17 | 12.15 - 12.58 | 0.8119 times | Fri 19 June 2026 | 12.30 (2.59%) | 11.99 | 11.60 - 12.80 | 1.3805 times | Fri 12 June 2026 | 11.99 (-7.56%) | 13.48 | 11.58 - 13.48 | 1.6448 times | Fri 05 June 2026 | 12.97 (-0.23%) | 13.20 | 12.27 - 13.34 | 1.073 times | Fri 29 May 2026 | 13.00 (-0.76%) | 12.88 | 12.82 - 13.72 | 1.5124 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.85 and 12.34
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.13 (-1.06%) | 12.26 | 12.06 - 12.55 | 0.0681 times | Fri 31 July 2026 | 12.26 (-2.7%) | 12.60 | 11.70 - 12.84 | 0.7742 times | Tue 30 June 2026 | 12.60 (-3.08%) | 13.20 | 11.58 - 13.48 | 0.9721 times | Fri 29 May 2026 | 13.00 (-1.81%) | 13.19 | 11.93 - 13.90 | 1.0214 times | Thu 30 April 2026 | 13.24 (38.35%) | 9.10 | 9.10 - 14.50 | 1.7218 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 1.3064 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.7531 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.937 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 1.2111 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 1.2349 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 1.2419 times |
Yearly price and charts VeerEnergy
Strong yearly Stock price targets for VeerEnergy 503657 are 7.92 and 13.32
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 11.91 |
| Yearly Target 4 | 14.72 |
| Yearly Target 5 | 17.31 |
Yearly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.13 (-10.08%) | 13.69 | 9.10 - 14.50 | 0.2195 times | Wed 31 December 2025 | 13.49 (-43.44%) | 24.00 | 12.41 - 24.50 | 0.718 times | Tue 31 December 2024 | 23.85 (41.54%) | 17.50 | 16.85 - 35.64 | 2.9054 times | Fri 29 December 2023 | 16.85 (36.33%) | 12.50 | 8.73 - 20.80 | 1.4817 times | Fri 30 December 2022 | 12.36 (-15.34%) | 13.87 | 9.93 - 25.40 | 1.8271 times | Fri 31 December 2021 | 14.60 (36.19%) | 10.45 | 7.62 - 22.90 | 1.1136 times | Thu 31 December 2020 | 10.72 (27.16%) | 8.49 | 5.15 - 14.40 | 0.3186 times | Tue 31 December 2019 | 8.43 (-30.39%) | 12.28 | 6.50 - 14.84 | 0.2492 times | Mon 31 December 2018 | 12.11 (0%) | 11.00 | 8.05 - 15.40 | 0.1669 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veer Energy 503657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veer Energy 503657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeerEnergy (503657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeerEnergy in short term and the sell signal is strong.
VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeerEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeerEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.5 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.23 | 12.24 |
| 12 day EMA | 12.25 | 12.27 | 12.28 |
| 20 day EMA | 12.28 | 12.3 | 12.31 |
| 35 day EMA | 12.38 | 12.39 | 12.4 |
| 50 day EMA | 12.47 | 12.48 | 12.49 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.27 | 12.26 |
| 12 day SMA | 12.23 | 12.25 | 12.25 |
| 20 day SMA | 12.3 | 12.3 | 12.32 |
| 35 day SMA | 12.34 | 12.35 | 12.34 |
| 50 day SMA | 12.46 | 12.47 | 12.49 |
| 100 day SMA | 12.38 | 12.37 | 12.36 |
| 150 day SMA | 12.5 | 12.51 | 12.52 |
| 200 day SMA | 13.16 | 13.18 | 13.2 |
Fundamentals, profit and EPS of Veer Energy 503657
EPS is 0.51 and PE is: 23.78
Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)
Debt: 0.71 in crores
Market capitalization: 36.34
EPS is 0.73 and PE is: 16.62
Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)
Debt: 0.71 in crores
Market capitalization: 28.34
Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


