VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeerEnergy

Strong intraday Stock price targets for VeerEnergy are 16.24 and 17.02

Intraday Target 116.05
Intraday Target 216.42
Intraday Target 316.826666666667
Intraday Target 417.2
Intraday Target 517.61

Daily price and volume Veer Energy

Date Closing Open Range Volume
Wed 09 April 2025 16.80 (-0.36%) 17.02 16.45 - 17.23 0.2071 times
Tue 08 April 2025 16.86 (-0.82%) 15.81 15.81 - 17.35 0.7204 times
Fri 04 April 2025 17.00 (0.53%) 17.40 16.52 - 17.40 0.5105 times
Wed 02 April 2025 16.91 (2.73%) 17.49 16.10 - 17.49 1.3757 times
Tue 01 April 2025 16.46 (-0.84%) 16.10 15.71 - 17.35 1.0377 times
Fri 28 March 2025 16.60 (3.17%) 15.92 15.92 - 16.89 1.3258 times
Wed 26 March 2025 16.09 (-4.57%) 17.00 16.00 - 17.17 1.89 times
Tue 25 March 2025 16.86 (-5.92%) 18.40 16.82 - 18.40 1.4353 times
Mon 24 March 2025 17.92 (-1.21%) 18.14 17.85 - 18.74 0.6119 times
Fri 21 March 2025 18.14 (0.39%) 18.00 17.87 - 18.60 0.8855 times
Thu 20 March 2025 18.07 (1.46%) 18.25 18.00 - 18.75 0.4383 times

 Daily chart VeerEnergy

Weekly price and charts VeerEnergy

Strong weekly Stock price targets for VeerEnergy 503657 are 16.31 and 17.85

Weekly Target 115.11
Weekly Target 215.96
Weekly Target 316.653333333333
Weekly Target 417.5
Weekly Target 518.19

Weekly price and volumes for Veer Energy

Date Closing Open Range Volume
Wed 09 April 2025 16.80 (-1.18%) 15.81 15.81 - 17.35 0.2129 times
Fri 04 April 2025 17.00 (2.41%) 16.10 15.71 - 17.49 0.6712 times
Fri 28 March 2025 16.60 (-8.49%) 18.14 15.92 - 18.74 1.208 times
Fri 21 March 2025 18.14 (5.1%) 17.95 16.01 - 18.75 0.9771 times
Thu 13 March 2025 17.26 (-6.45%) 19.29 17.21 - 19.29 0.7837 times
Fri 07 March 2025 18.45 (4.95%) 17.93 17.00 - 18.95 0.6623 times
Fri 28 February 2025 17.58 (-8.25%) 19.00 16.35 - 19.40 1.1231 times
Fri 21 February 2025 19.16 (13.64%) 16.73 15.05 - 19.39 1.6757 times
Fri 14 February 2025 16.86 (-15.45%) 19.90 16.41 - 20.49 1.6338 times
Fri 07 February 2025 19.94 (-2.25%) 20.98 19.71 - 21.50 1.0522 times
Fri 31 January 2025 20.40 (-1.73%) 20.55 19.17 - 20.79 0.8717 times

 weekly chart VeerEnergy

Monthly price and charts VeerEnergy

Strong monthly Stock price targets for VeerEnergy 503657 are 16.26 and 18.04

Monthly Target 114.89
Monthly Target 215.84
Monthly Target 316.666666666667
Monthly Target 417.62
Monthly Target 518.45

Monthly price and volumes Veer Energy

Date Closing Open Range Volume
Wed 09 April 2025 16.80 (1.2%) 16.10 15.71 - 17.49 0.0778 times
Fri 28 March 2025 16.60 (-5.57%) 17.93 15.92 - 19.29 0.3197 times
Fri 28 February 2025 17.58 (-13.82%) 20.98 15.05 - 21.50 0.4829 times
Fri 31 January 2025 20.40 (-14.47%) 24.00 19.17 - 24.50 0.4493 times
Tue 31 December 2024 23.85 (-2.81%) 25.03 21.47 - 26.04 0.5893 times
Fri 29 November 2024 24.54 (13.82%) 22.63 20.98 - 24.54 0.2043 times
Thu 31 October 2024 21.56 (-6.91%) 23.74 19.10 - 24.97 0.496 times
Mon 30 September 2024 23.16 (-21.38%) 30.90 21.93 - 35.64 4.7089 times
Fri 30 August 2024 29.46 (42.73%) 20.23 18.30 - 29.47 2.0489 times
Wed 31 July 2024 20.64 (0.39%) 20.97 19.50 - 21.84 0.6229 times
Fri 28 June 2024 20.56 (-1.72%) 21.55 16.85 - 22.24 0.646 times

 monthly chart VeerEnergy

Yearly price and charts VeerEnergy

Strong yearly Stock price targets for VeerEnergy 503657 are 11.2 and 20.65

Yearly Target 19.33
Yearly Target 213.07
Yearly Target 318.783333333333
Yearly Target 422.52
Yearly Target 528.23

Yearly price and volumes Veer Energy

Date Closing Open Range Volume
Wed 09 April 2025 16.80 (-29.56%) 24.00 15.05 - 24.50 0.2278 times
Tue 31 December 2024 23.85 (41.54%) 17.50 16.85 - 35.64 2.8008 times
Fri 29 December 2023 16.85 (36.33%) 12.50 8.73 - 20.80 1.4283 times
Fri 30 December 2022 12.36 (-15.34%) 13.87 9.93 - 25.40 1.7612 times
Fri 31 December 2021 14.60 (36.19%) 10.45 7.62 - 22.90 1.0735 times
Thu 31 December 2020 10.72 (27.16%) 8.49 5.15 - 14.40 0.3072 times
Tue 31 December 2019 8.43 (-30.39%) 12.28 6.50 - 14.84 0.2403 times
Mon 31 December 2018 12.11 (0%) 11.00 8.05 - 15.40 0.1609 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of VeerEnergy

Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veer Energy 503657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeerEnergy (503657) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VeerEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VeerEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeerEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.

VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veer Energy 503657

DMA (daily moving average) of Veer Energy 503657

DMA period DMA value
5 day DMA 16.81
12 day DMA 17.13
20 day DMA 17.35
35 day DMA 17.52
50 day DMA 18.32
100 day DMA 20.67
150 day DMA 21.85
200 day DMA 21.53

EMA (exponential moving average) of Veer Energy 503657

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8716.87
12 day EMA17.0117.0517.09
20 day EMA17.2817.3317.38
35 day EMA17.8617.9217.98
50 day EMA18.4118.4818.55

SMA (simple moving average) of Veer Energy 503657

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.7716.61
12 day SMA17.1317.0817.06
20 day SMA17.3517.4117.46
35 day SMA17.5217.5617.65
50 day SMA18.3218.418.49
100 day SMA20.6720.7220.77
150 day SMA21.8521.8721.9
200 day SMA21.5321.5621.58

Fundamentals, profit and EPS of Veer Energy 503657

EPS is 0.51 and PE is: 32.94

Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)

Debt: 0.71 in crores

Market capitalization: 36.34

EPS is 0.73 and PE is: 23.01

Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)

Debt: 0.71 in crores

Market capitalization: 28.34

Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

1.92% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

1.52% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

1.75% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top