ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeerEnergy

Strong intraday Stock price targets for VeerEnergy are 12.07 and 12.52

Intraday Target 111.95
Intraday Target 212.18
Intraday Target 312.4
Intraday Target 412.63
Intraday Target 512.85

Daily price and volume Veer Energy

Date Closing Open Range Volume
Mon 13 July 2026 12.41 (-0.72%) 12.62 12.17 - 12.62 0.2087 times
Fri 10 July 2026 12.50 (2.12%) 12.58 12.10 - 12.58 1.016 times
Thu 09 July 2026 12.24 (0%) 12.75 12.00 - 12.75 1.8691 times
Wed 08 July 2026 12.24 (-2.31%) 12.49 12.10 - 12.55 0.8726 times
Tue 07 July 2026 12.53 (0.56%) 12.15 12.15 - 12.63 0.5324 times
Fri 03 July 2026 12.46 (-0.08%) 12.45 12.37 - 12.84 1.0507 times
Thu 02 July 2026 12.47 (-1.58%) 12.80 12.29 - 12.80 1.3147 times
Wed 01 July 2026 12.67 (0.56%) 12.60 12.31 - 12.79 0.9074 times
Tue 30 June 2026 12.60 (-0.24%) 12.88 12.35 - 12.88 1.518 times
Mon 29 June 2026 12.63 (1.77%) 12.90 12.20 - 12.90 0.7103 times
Thu 25 June 2026 12.41 (0.73%) 12.50 12.22 - 12.58 0.9655 times

 Daily chart VeerEnergy

Weekly price and charts VeerEnergy

Strong weekly Stock price targets for VeerEnergy 503657 are 12.07 and 12.52

Weekly Target 111.95
Weekly Target 212.18
Weekly Target 312.4
Weekly Target 412.63
Weekly Target 512.85

Weekly price and volumes for Veer Energy

Date Closing Open Range Volume
Mon 13 July 2026 12.41 (-0.72%) 12.62 12.17 - 12.62 0.0369 times
Fri 10 July 2026 12.50 (0.32%) 12.15 12.00 - 12.75 0.7583 times
Fri 03 July 2026 12.46 (0.4%) 12.90 12.20 - 12.90 0.9723 times
Thu 25 June 2026 12.41 (0.89%) 12.17 12.15 - 12.58 0.7147 times
Fri 19 June 2026 12.30 (2.59%) 11.99 11.60 - 12.80 1.2153 times
Fri 12 June 2026 11.99 (-7.56%) 13.48 11.58 - 13.48 1.4479 times
Fri 05 June 2026 12.97 (-0.23%) 13.20 12.27 - 13.34 0.9446 times
Fri 29 May 2026 13.00 (-0.76%) 12.88 12.82 - 13.72 1.3314 times
Fri 22 May 2026 13.10 (2.75%) 12.60 12.26 - 13.49 1.1971 times
Fri 15 May 2026 12.75 (-4.14%) 13.38 11.93 - 13.55 1.3815 times
Fri 08 May 2026 13.30 (0.45%) 13.19 13.00 - 13.90 1.0457 times

 weekly chart VeerEnergy

Monthly price and charts VeerEnergy

Strong monthly Stock price targets for VeerEnergy 503657 are 11.79 and 12.63

Monthly Target 111.58
Monthly Target 211.99
Monthly Target 312.416666666667
Monthly Target 412.83
Monthly Target 513.26

Monthly price and volumes Veer Energy

Date Closing Open Range Volume
Mon 13 July 2026 12.41 (-1.51%) 12.60 12.00 - 12.84 0.265 times
Tue 30 June 2026 12.60 (-3.08%) 13.20 11.58 - 13.48 0.9099 times
Fri 29 May 2026 13.00 (-1.81%) 13.19 11.93 - 13.90 0.9561 times
Thu 30 April 2026 13.24 (38.35%) 9.10 9.10 - 14.50 1.6117 times
Mon 30 March 2026 9.57 (-20.51%) 11.99 9.25 - 12.75 1.2229 times
Fri 27 February 2026 12.04 (-1.95%) 13.20 11.75 - 14.00 0.705 times
Fri 30 January 2026 12.28 (-8.97%) 13.69 12.00 - 14.00 0.8771 times
Wed 31 December 2025 13.49 (-8.36%) 15.19 12.41 - 15.30 1.1337 times
Fri 28 November 2025 14.72 (-9.53%) 16.27 14.51 - 16.50 1.156 times
Fri 31 October 2025 16.27 (4.03%) 15.22 15.22 - 18.75 1.1626 times
Tue 30 September 2025 15.64 (-3.1%) 17.00 15.30 - 17.10 1.389 times

 monthly chart VeerEnergy

Yearly price and charts VeerEnergy

Strong yearly Stock price targets for VeerEnergy 503657 are 8.06 and 13.46

Yearly Target 16.6
Yearly Target 29.51
Yearly Target 312.003333333333
Yearly Target 414.91
Yearly Target 517.4

Yearly price and volumes Veer Energy

Date Closing Open Range Volume
Mon 13 July 2026 12.41 (-8.01%) 13.69 9.10 - 14.50 0.2036 times
Wed 31 December 2025 13.49 (-43.44%) 24.00 12.41 - 24.50 0.7193 times
Tue 31 December 2024 23.85 (41.54%) 17.50 16.85 - 35.64 2.9107 times
Fri 29 December 2023 16.85 (36.33%) 12.50 8.73 - 20.80 1.4844 times
Fri 30 December 2022 12.36 (-15.34%) 13.87 9.93 - 25.40 1.8304 times
Fri 31 December 2021 14.60 (36.19%) 10.45 7.62 - 22.90 1.1156 times
Thu 31 December 2020 10.72 (27.16%) 8.49 5.15 - 14.40 0.3192 times
Tue 31 December 2019 8.43 (-30.39%) 12.28 6.50 - 14.84 0.2497 times
Mon 31 December 2018 12.11 (0%) 11.00 8.05 - 15.40 0.1672 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of VeerEnergy

Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veer Energy 503657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veer Energy 503657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeerEnergy (503657) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeerEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VeerEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeerEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.

VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veer Energy 503657

DMA (daily moving average) of Veer Energy 503657

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.46
20 day DMA 12.38
35 day DMA 12.57
50 day DMA 12.71
100 day DMA 12.37
150 day DMA 12.71
200 day DMA 13.49

EMA (exponential moving average) of Veer Energy 503657

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.4112.36
12 day EMA12.4212.4212.41
20 day EMA12.4612.4612.46
35 day EMA12.5912.612.61
50 day EMA12.7512.7612.77

SMA (simple moving average) of Veer Energy 503657

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.3912.39
12 day SMA12.4612.4412.42
20 day SMA12.3812.3512.33
35 day SMA12.5712.5812.59
50 day SMA12.7112.7412.76
100 day SMA12.3712.3812.38
150 day SMA12.7112.7312.74
200 day SMA13.4913.5113.54

Fundamentals, profit and EPS of Veer Energy 503657

EPS is 0.51 and PE is: 24.33

Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)

Debt: 0.71 in crores

Market capitalization: 36.34

EPS is 0.73 and PE is: 17

Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)

Debt: 0.71 in crores

Market capitalization: 28.34

Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top