VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503657
- 503657 Experts view
- Tomorrow's Movement 503657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeerEnergy
Strong intraday Stock price targets for VeerEnergy are 13.28 and 13.91
| Intraday Target 1 | 12.84 |
| Intraday Target 2 | 13.09 |
| Intraday Target 3 | 13.466666666667 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 14.1 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.35 (-1.4%) | 13.31 | 13.21 - 13.84 | 1.3231 times | Fri 26 December 2025 | 13.54 (-2.24%) | 14.13 | 13.00 - 14.13 | 1.1456 times | Wed 24 December 2025 | 13.85 (0.58%) | 13.77 | 13.60 - 14.15 | 0.9317 times | Tue 23 December 2025 | 13.77 (0.88%) | 13.65 | 13.65 - 13.88 | 0.6535 times | Mon 22 December 2025 | 13.65 (0.81%) | 13.43 | 13.43 - 13.88 | 1.0062 times | Fri 19 December 2025 | 13.54 (0.59%) | 13.78 | 13.01 - 14.90 | 1.5 times | Thu 18 December 2025 | 13.46 (-5.81%) | 14.10 | 13.11 - 14.29 | 0.7761 times | Wed 17 December 2025 | 14.29 (-0.69%) | 14.38 | 14.10 - 14.80 | 0.6347 times | Tue 16 December 2025 | 14.39 (0.91%) | 14.40 | 13.93 - 14.90 | 0.9713 times | Mon 15 December 2025 | 14.26 (2.89%) | 13.86 | 13.86 - 14.50 | 1.0579 times | Fri 12 December 2025 | 13.86 (0.65%) | 13.70 | 13.61 - 14.30 | 1.0864 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 13.28 and 13.91
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.466666666667 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.35 (-1.4%) | 13.31 | 13.21 - 13.84 | 0.2584 times | Fri 26 December 2025 | 13.54 (0%) | 13.43 | 13.00 - 14.15 | 0.7297 times | Fri 19 December 2025 | 13.54 (-2.31%) | 13.86 | 13.01 - 14.90 | 0.9647 times | Fri 12 December 2025 | 13.86 (-3.82%) | 14.00 | 12.41 - 15.30 | 1.051 times | Fri 05 December 2025 | 14.41 (-2.11%) | 15.19 | 13.50 - 15.19 | 0.8472 times | Fri 28 November 2025 | 14.72 (-0.88%) | 15.14 | 14.51 - 16.38 | 1.739 times | Fri 21 November 2025 | 14.85 (-3.07%) | 15.58 | 14.60 - 15.58 | 0.9307 times | Fri 14 November 2025 | 15.32 (-2.98%) | 16.10 | 15.20 - 16.29 | 1.4099 times | Fri 07 November 2025 | 15.79 (-2.95%) | 16.27 | 15.35 - 16.50 | 0.76 times | Fri 31 October 2025 | 16.27 (-0.79%) | 16.25 | 15.91 - 17.30 | 1.3094 times | Thu 23 October 2025 | 16.40 (3.4%) | 15.57 | 15.57 - 18.75 | 1.1792 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.44 and 14.33
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.686666666667 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.35 (-9.31%) | 15.19 | 12.41 - 15.30 | 0.5232 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.6576 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.6613 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 0.7901 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.0144 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.2799 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 1.686 times | Fri 30 May 2025 | 19.63 (12.56%) | 17.03 | 15.71 - 21.40 | 1.4638 times | Wed 30 April 2025 | 17.44 (5.06%) | 16.10 | 15.71 - 19.60 | 0.8823 times | Fri 28 March 2025 | 16.60 (-5.57%) | 17.93 | 15.92 - 19.29 | 1.0415 times | Fri 28 February 2025 | 17.58 (-13.82%) | 20.98 | 15.05 - 21.50 | 1.5731 times |
Yearly price and charts VeerEnergy
Strong yearly Stock price targets for VeerEnergy 503657 are 6.84 and 18.93
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 16.753333333333 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.35 (-44.03%) | 24.00 | 12.41 - 24.50 | 0.6486 times | Tue 31 December 2024 | 23.85 (41.54%) | 17.50 | 16.85 - 35.64 | 2.6491 times | Fri 29 December 2023 | 16.85 (36.33%) | 12.50 | 8.73 - 20.80 | 1.351 times | Fri 30 December 2022 | 12.36 (-15.34%) | 13.87 | 9.93 - 25.40 | 1.6659 times | Fri 31 December 2021 | 14.60 (36.19%) | 10.45 | 7.62 - 22.90 | 1.0154 times | Thu 31 December 2020 | 10.72 (27.16%) | 8.49 | 5.15 - 14.40 | 0.2905 times | Tue 31 December 2019 | 8.43 (-30.39%) | 12.28 | 6.50 - 14.84 | 0.2273 times | Mon 31 December 2018 | 12.11 (0%) | 11.00 | 8.05 - 15.40 | 0.1522 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VeerEnergy
Tomorrow's movement Prediction of Veer Energy 503657 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veer Energy 503657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeerEnergy (503657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeerEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeerEnergy in short term and the sell signal is strong.
VeerEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeerEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeerEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and VeerEnergy 503657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeerEnergy 503657 stock. Volume based technical analysis of VeerEnergy 503657 stock is negative.
VeerEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.81 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.53 |
| 50 day DMA | 15 |
| 100 day DMA | 15.76 |
| 150 day DMA | 16.75 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.71 | 13.79 |
| 12 day EMA | 13.81 | 13.89 | 13.95 |
| 20 day EMA | 14.05 | 14.12 | 14.18 |
| 35 day EMA | 14.48 | 14.55 | 14.61 |
| 50 day EMA | 14.94 | 15 | 15.06 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.67 | 13.65 |
| 12 day SMA | 13.81 | 13.86 | 13.87 |
| 20 day SMA | 14.06 | 14.12 | 14.2 |
| 35 day SMA | 14.53 | 14.59 | 14.66 |
| 50 day SMA | 15 | 15.05 | 15.1 |
| 100 day SMA | 15.76 | 15.81 | 15.86 |
| 150 day SMA | 16.75 | 16.79 | 16.83 |
| 200 day SMA | 17.02 | 17.04 | 17.07 |
Fundamentals, profit and EPS of Veer Energy 503657
EPS is 0.51 and PE is: 26.18
Last quarter profit: (February 2024 quarter) 0.06 crores (0.00%)
Debt: 0.71 in crores
Market capitalization: 36.34
EPS is 0.73 and PE is: 18.29
Last quarter profit: (September 2023 quarter) -0.35 crores (-391.67%)
Debt: 0.71 in crores
Market capitalization: 28.34
Videos related to: VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


