ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixMill

Strong intraday Stock price targets for PhoenixMill are 1540.8 and 1568.9

Intraday Target 11534.5
Intraday Target 21547.1
Intraday Target 31562.6
Intraday Target 41575.2
Intraday Target 51590.7

Daily price and volume Phoenix Mill

Date Closing Open Range Volume
Thu 12 March 2026 1559.70 (-1.09%) 1572.00 1550.00 - 1578.10 0.0908 times
Wed 11 March 2026 1576.85 (-1.78%) 1592.25 1571.80 - 1614.45 0.1017 times
Tue 10 March 2026 1605.50 (1.75%) 1578.65 1578.65 - 1610.20 0.0347 times
Mon 09 March 2026 1577.90 (-1.62%) 1573.35 1557.40 - 1592.45 3.2915 times
Fri 06 March 2026 1603.90 (-1.88%) 1614.45 1596.55 - 1624.00 0.0975 times
Thu 05 March 2026 1634.60 (1.71%) 1580.40 1580.40 - 1654.40 0.4297 times
Wed 04 March 2026 1607.15 (-2.48%) 1624.05 1588.00 - 1631.40 0.3514 times
Mon 02 March 2026 1647.95 (-0.84%) 1600.00 1600.00 - 1652.00 5.2914 times
Fri 27 February 2026 1661.85 (-3.16%) 1692.10 1651.60 - 1710.20 0.18 times
Thu 26 February 2026 1716.00 (1.3%) 1683.05 1669.80 - 1720.00 0.1313 times
Wed 25 February 2026 1694.05 (0.02%) 1700.00 1681.25 - 1725.00 0.254 times

 Daily chart PhoenixMill

Weekly price and charts PhoenixMill

Strong weekly Stock price targets for PhoenixMill 503100 are 1522.63 and 1587.08

Weekly Target 11510.27
Weekly Target 21534.98
Weekly Target 31574.7166666667
Weekly Target 41599.43
Weekly Target 51639.17

Weekly price and volumes for Phoenix Mill

Date Closing Open Range Volume
Thu 12 March 2026 1559.70 (-2.76%) 1573.35 1550.00 - 1614.45 0.8378 times
Fri 06 March 2026 1603.90 (-3.49%) 1600.00 1580.40 - 1654.40 1.4691 times
Fri 27 February 2026 1661.85 (-4.27%) 1736.30 1651.60 - 1755.60 0.6866 times
Fri 20 February 2026 1735.90 (0.03%) 1734.75 1722.00 - 1777.95 0.7557 times
Fri 13 February 2026 1735.40 (0.14%) 1750.00 1724.85 - 1808.75 1.3724 times
Fri 06 February 2026 1733.05 (3.87%) 1668.50 1600.45 - 1748.00 2.8501 times
Fri 30 January 2026 1668.45 (-3.36%) 1700.85 1639.20 - 1763.95 0.6273 times
Fri 23 January 2026 1726.45 (-7.13%) 1839.30 1719.00 - 1859.70 0.5883 times
Fri 16 January 2026 1859.00 (-2.5%) 1926.05 1845.95 - 1959.45 0.33 times
Fri 09 January 2026 1906.75 (0.24%) 1891.40 1885.35 - 1965.00 0.4826 times
Fri 02 January 2026 1902.15 (2.85%) 1850.40 1829.70 - 1908.00 1.218 times

 weekly chart PhoenixMill

Monthly price and charts PhoenixMill

Strong monthly Stock price targets for PhoenixMill 503100 are 1502.65 and 1607.05

Monthly Target 11483.63
Monthly Target 21521.67
Monthly Target 31588.0333333333
Monthly Target 41626.07
Monthly Target 51692.43

Monthly price and volumes Phoenix Mill

Date Closing Open Range Volume
Thu 12 March 2026 1559.70 (-6.15%) 1600.00 1550.00 - 1654.40 0.692 times
Fri 27 February 2026 1661.85 (-0.4%) 1668.50 1600.45 - 1808.75 1.6994 times
Fri 30 January 2026 1668.45 (-9.99%) 1853.35 1639.20 - 1965.00 0.9396 times
Wed 31 December 2025 1853.70 (6.74%) 1736.65 1699.15 - 1870.80 1.6093 times
Fri 28 November 2025 1736.65 (3.43%) 1697.75 1662.70 - 1785.50 0.4311 times
Fri 31 October 2025 1679.10 (8.13%) 1546.90 1541.45 - 1721.00 0.6918 times
Tue 30 September 2025 1552.80 (3.12%) 1505.00 1486.00 - 1654.95 0.9957 times
Fri 29 August 2025 1505.85 (1.5%) 1476.60 1403.00 - 1611.95 0.3881 times
Thu 31 July 2025 1483.65 (-5.07%) 1572.95 1434.30 - 1580.00 1.1956 times
Mon 30 June 2025 1562.85 (1.5%) 1541.15 1529.90 - 1692.00 1.3574 times
Fri 30 May 2025 1539.70 (-7.46%) 1610.05 1439.00 - 1643.15 0.5222 times

 monthly chart PhoenixMill

Yearly price and charts PhoenixMill

Strong yearly Stock price targets for PhoenixMill 503100 are 1347.35 and 1762.35

Yearly Target 11276.57
Yearly Target 21418.13
Yearly Target 31691.5666666667
Yearly Target 41833.13
Yearly Target 52106.57

Yearly price and volumes Phoenix Mill

Date Closing Open Range Volume
Thu 12 March 2026 1559.70 (-15.86%) 1853.35 1550.00 - 1965.00 0.3164 times
Wed 31 December 2025 1853.70 (13.38%) 1667.70 1403.00 - 1870.80 0.8488 times
Tue 31 December 2024 1635.00 (-27.12%) 2232.65 1340.00 - 4136.30 0.6079 times
Fri 29 December 2023 2243.50 (58.57%) 1420.00 1186.45 - 2435.00 0.5189 times
Fri 30 December 2022 1414.85 (43.44%) 973.00 884.30 - 1620.00 0.5795 times
Fri 31 December 2021 986.35 (27.23%) 776.30 672.00 - 1199.95 0.5283 times
Thu 31 December 2020 775.25 (-6.71%) 839.80 466.25 - 979.50 4.3164 times
Tue 31 December 2019 831.05 (47.69%) 568.25 549.40 - 871.00 1.1407 times
Mon 31 December 2018 562.70 (0%) 534.95 491.50 - 638.00 0.1431 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PhoenixMill

Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1625.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix Mill 503100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix Mill 503100 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Phoenix Mill 503100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1592.15

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1680 and price is deviating by 72 points

Upper Bollinger band is at 1824 and lower is at 1537, while middle bands are at 1609 and 1752

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixMill (503100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixMill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhoenixMill in short term and the sell signal is strong.

PhoenixMill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixMill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixMill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1621.93 and PhoenixMill 503100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.

PhoenixMill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix Mill 503100

DMA (daily moving average) of Phoenix Mill 503100

DMA period DMA value
5 day DMA 1584.77
12 day DMA 1631.6
20 day DMA 1679.96
35 day DMA 1693.8
50 day DMA 1748.25
100 day DMA 1746.57
150 day DMA 1680.46
200 day DMA 1648.48

EMA (exponential moving average) of Phoenix Mill 503100

EMA period EMA current EMA prev EMA prev2
5 day EMA1586.761600.291612.01
12 day EMA1625.541637.511648.54
20 day EMA1656.761666.971676.45
35 day EMA1703.331711.791719.73
50 day EMA1740.21747.561754.53

SMA (simple moving average) of Phoenix Mill 503100

SMA period SMA current SMA prev SMA prev2
5 day SMA1584.771599.751605.81
12 day SMA1631.61644.651657.9
20 day SMA1679.961691.181700.26
35 day SMA1693.81699.131704.96
50 day SMA1748.251754.091759.58
100 day SMA1746.571747.741748.21
150 day SMA1680.461679.741679.12
200 day SMA1648.481648.651648.86

Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top