Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1896.05 and 1930.65
| Intraday Target 1 | 1869.42 |
| Intraday Target 2 | 1888.08 |
| Intraday Target 3 | 1904.0166666667 |
| Intraday Target 4 | 1922.68 |
| Intraday Target 5 | 1938.62 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1906.75 (0.19%) | 1886.60 | 1885.35 - 1919.95 | 0.0832 times | Thu 08 January 2026 | 1903.10 (-2.01%) | 1941.80 | 1889.75 - 1943.15 | 0.1315 times | Wed 07 January 2026 | 1942.20 (-0.44%) | 1950.75 | 1932.60 - 1965.00 | 1.0299 times | Tue 06 January 2026 | 1950.75 (1.3%) | 1926.00 | 1913.60 - 1957.85 | 1.4383 times | Mon 05 January 2026 | 1925.65 (1.24%) | 1891.40 | 1891.40 - 1938.70 | 0.1548 times | Fri 02 January 2026 | 1902.15 (1.61%) | 1838.95 | 1838.95 - 1908.00 | 2.219 times | Thu 01 January 2026 | 1872.00 (0.99%) | 1853.35 | 1847.60 - 1875.05 | 4.2715 times | Wed 31 December 2025 | 1853.70 (0.1%) | 1845.95 | 1841.40 - 1863.60 | 0.2961 times | Tue 30 December 2025 | 1851.80 (0.04%) | 1846.30 | 1831.90 - 1859.10 | 0.153 times | Mon 29 December 2025 | 1851.10 (0.09%) | 1850.40 | 1829.70 - 1857.60 | 0.2227 times | Fri 26 December 2025 | 1849.45 (-0.27%) | 1831.10 | 1831.10 - 1870.80 | 0.2869 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1896.05 and 1975.7
| Weekly Target 1 | 1839.38 |
| Weekly Target 2 | 1873.07 |
| Weekly Target 3 | 1919.0333333333 |
| Weekly Target 4 | 1952.72 |
| Weekly Target 5 | 1998.68 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1906.75 (0.24%) | 1891.40 | 1885.35 - 1965.00 | 0.5753 times | Fri 02 January 2026 | 1902.15 (2.85%) | 1850.40 | 1829.70 - 1908.00 | 1.4521 times | Fri 26 December 2025 | 1849.45 (0.94%) | 1833.60 | 1828.05 - 1870.80 | 0.2097 times | Fri 19 December 2025 | 1832.20 (3.57%) | 1741.30 | 1741.30 - 1837.55 | 3.7945 times | Fri 12 December 2025 | 1769.05 (2.69%) | 1711.25 | 1699.15 - 1775.00 | 2.0257 times | Fri 05 December 2025 | 1722.75 (-0.8%) | 1736.65 | 1701.50 - 1755.00 | 0.2294 times | Fri 28 November 2025 | 1736.65 (2.42%) | 1683.10 | 1666.20 - 1760.90 | 0.3282 times | Fri 21 November 2025 | 1695.60 (-2.36%) | 1736.00 | 1685.50 - 1750.20 | 0.1264 times | Fri 14 November 2025 | 1736.60 (-2.01%) | 1744.35 | 1688.60 - 1783.65 | 0.1527 times | Fri 07 November 2025 | 1772.15 (5.54%) | 1697.75 | 1662.70 - 1785.50 | 1.1059 times | Fri 31 October 2025 | 1679.10 (-0.65%) | 1673.75 | 1673.75 - 1721.00 | 0.5645 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1872.85 and 1998.9
| Monthly Target 1 | 1777.52 |
| Monthly Target 2 | 1842.13 |
| Monthly Target 3 | 1903.5666666667 |
| Monthly Target 4 | 1968.18 |
| Monthly Target 5 | 2029.62 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1906.75 (2.86%) | 1853.35 | 1838.95 - 1965.00 | 0.592 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 2.002 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.5363 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.8606 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.2387 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.4828 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.4873 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.6886 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.6496 times | Wed 30 April 2025 | 1663.75 (1.49%) | 1640.05 | 1470.00 - 1714.00 | 0.4621 times | Fri 28 March 2025 | 1639.25 (5.93%) | 1559.65 | 1483.05 - 1701.00 | 0.4264 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1872.85 and 1998.9
| Yearly Target 1 | 1777.52 |
| Yearly Target 2 | 1842.13 |
| Yearly Target 3 | 1903.5666666667 |
| Yearly Target 4 | 1968.18 |
| Yearly Target 5 | 2029.62 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1906.75 (2.86%) | 1853.35 | 1838.95 - 1965.00 | 0.0466 times | Wed 31 December 2025 | 1853.70 (13.38%) | 1667.70 | 1403.00 - 1870.80 | 0.8751 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.6268 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.5351 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.5975 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.5447 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 4.4506 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.1762 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1475 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1888.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1856 and price is deviating by 54 points
Upper Bollinger band is at 1962 and lower is at 1750, while middle bands are at 1803 and 1909
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhoenixMill in short term and the buy signal is strong.
PhoenixMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhoenixMill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1897.46 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1925.69 |
| 12 day DMA | 1888.59 |
| 20 day DMA | 1855.05 |
| 35 day DMA | 1800.23 |
| 50 day DMA | 1779.95 |
| 100 day DMA | 1683.27 |
| 150 day DMA | 1632.14 |
| 200 day DMA | 1620.97 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1912.15 | 1914.85 | 1920.73 |
| 12 day EMA | 1888.55 | 1885.24 | 1881.99 |
| 20 day EMA | 1860.76 | 1855.92 | 1850.96 |
| 35 day EMA | 1824.33 | 1819.48 | 1814.56 |
| 50 day EMA | 1787.2 | 1782.32 | 1777.39 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1925.69 | 1924.77 | 1918.55 |
| 12 day SMA | 1888.59 | 1883.23 | 1878.51 |
| 20 day SMA | 1855.05 | 1846.92 | 1838.49 |
| 35 day SMA | 1800.23 | 1794.8 | 1789.41 |
| 50 day SMA | 1779.95 | 1775.95 | 1771.94 |
| 100 day SMA | 1683.27 | 1678.58 | 1673.94 |
| 150 day SMA | 1632.14 | 1630.2 | 1628.1 |
| 200 day SMA | 1620.97 | 1619.71 | 1617.96 |
Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
