Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1719.93 and 1774.28
| Intraday Target 1 | 1676.77 |
| Intraday Target 2 | 1708.73 |
| Intraday Target 3 | 1731.1166666667 |
| Intraday Target 4 | 1763.08 |
| Intraday Target 5 | 1785.47 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1740.70 (1.32%) | 1714.45 | 1699.15 - 1753.50 | 0.4915 times | Mon 08 December 2025 | 1717.95 (-0.28%) | 1711.25 | 1704.55 - 1771.35 | 6.1568 times | Fri 05 December 2025 | 1722.75 (-0.61%) | 1720.65 | 1711.75 - 1755.00 | 0.2748 times | Thu 04 December 2025 | 1733.40 (0.78%) | 1720.15 | 1719.65 - 1738.40 | 0.2691 times | Wed 03 December 2025 | 1720.00 (-0.64%) | 1713.95 | 1701.50 - 1730.25 | 1.3235 times | Tue 02 December 2025 | 1731.00 (0.05%) | 1715.65 | 1712.20 - 1737.15 | 0.2236 times | Mon 01 December 2025 | 1730.20 (-0.37%) | 1736.65 | 1723.00 - 1750.45 | 0.1807 times | Fri 28 November 2025 | 1736.65 (-0.22%) | 1739.95 | 1727.45 - 1748.00 | 0.1596 times | Thu 27 November 2025 | 1740.45 (-0.54%) | 1743.00 | 1729.00 - 1747.05 | 0.227 times | Wed 26 November 2025 | 1749.95 (1.05%) | 1731.70 | 1727.15 - 1760.90 | 0.6933 times | Tue 25 November 2025 | 1731.70 (3.19%) | 1689.55 | 1689.55 - 1736.90 | 1.0618 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1719.93 and 1792.13
| Weekly Target 1 | 1664.87 |
| Weekly Target 2 | 1702.78 |
| Weekly Target 3 | 1737.0666666667 |
| Weekly Target 4 | 1774.98 |
| Weekly Target 5 | 1809.27 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1740.70 (1.04%) | 1711.25 | 1699.15 - 1771.35 | 1.2589 times | Fri 05 December 2025 | 1722.75 (-0.8%) | 1736.65 | 1701.50 - 1755.00 | 0.4301 times | Fri 28 November 2025 | 1736.65 (2.42%) | 1683.10 | 1666.20 - 1760.90 | 0.6155 times | Fri 21 November 2025 | 1695.60 (-2.36%) | 1736.00 | 1685.50 - 1750.20 | 0.237 times | Fri 14 November 2025 | 1736.60 (-2.01%) | 1744.35 | 1688.60 - 1783.65 | 0.2864 times | Fri 07 November 2025 | 1772.15 (5.54%) | 1697.75 | 1662.70 - 1785.50 | 2.0737 times | Fri 31 October 2025 | 1679.10 (-0.65%) | 1673.75 | 1673.75 - 1721.00 | 1.0585 times | Thu 23 October 2025 | 1690.05 (0.21%) | 1678.65 | 1640.65 - 1705.70 | 1.3311 times | Fri 17 October 2025 | 1686.45 (5.73%) | 1608.85 | 1580.35 - 1716.00 | 1.0705 times | Fri 10 October 2025 | 1595.10 (1.97%) | 1573.95 | 1549.70 - 1625.35 | 1.6384 times | Fri 03 October 2025 | 1564.35 (1.54%) | 1550.10 | 1534.75 - 1594.30 | 0.1789 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1719.93 and 1792.13
| Monthly Target 1 | 1664.87 |
| Monthly Target 2 | 1702.78 |
| Monthly Target 3 | 1737.0666666667 |
| Monthly Target 4 | 1774.98 |
| Monthly Target 5 | 1809.27 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1740.70 (0.23%) | 1736.65 | 1699.15 - 1771.35 | 0.3475 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.6609 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 1.0606 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.5265 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.595 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.833 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 2.081 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.8005 times | Wed 30 April 2025 | 1663.75 (1.49%) | 1640.05 | 1470.00 - 1714.00 | 0.5695 times | Fri 28 March 2025 | 1639.25 (5.93%) | 1559.65 | 1483.05 - 1701.00 | 0.5255 times | Fri 28 February 2025 | 1547.55 (-5.76%) | 1740.05 | 1468.80 - 1848.00 | 0.3715 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1571.85 and 2016.85
| Yearly Target 1 | 1218.9 |
| Yearly Target 2 | 1479.8 |
| Yearly Target 3 | 1663.9 |
| Yearly Target 4 | 1924.8 |
| Yearly Target 5 | 2108.9 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1740.70 (6.46%) | 1667.70 | 1403.00 - 1848.00 | 0.6711 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.5686 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.4854 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.5421 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.4942 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 4.0377 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.0671 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1338 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1727.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix Mill 503100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1738.88
Munafa value: 95 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1726 and price is deviating by 17 points
Upper Bollinger band is at 1759 and lower is at 1693, while middle bands are at 1710 and 1742
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixMill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhoenixMill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1723.43 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1726.96 |
| 12 day DMA | 1727.74 |
| 20 day DMA | 1725.5 |
| 35 day DMA | 1720.73 |
| 50 day DMA | 1683.23 |
| 100 day DMA | 1601.44 |
| 150 day DMA | 1590.85 |
| 200 day DMA | 1591.6 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1729.67 | 1724.15 | 1727.25 |
| 12 day EMA | 1727.76 | 1725.41 | 1726.76 |
| 20 day EMA | 1723.18 | 1721.34 | 1721.7 |
| 35 day EMA | 1701.98 | 1699.7 | 1698.63 |
| 50 day EMA | 1682.37 | 1679.99 | 1678.44 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1726.96 | 1725.02 | 1727.47 |
| 12 day SMA | 1727.74 | 1723.98 | 1723.87 |
| 20 day SMA | 1725.5 | 1725.25 | 1727.31 |
| 35 day SMA | 1720.73 | 1719.43 | 1718.25 |
| 50 day SMA | 1683.23 | 1680 | 1678.13 |
| 100 day SMA | 1601.44 | 1599.15 | 1596.87 |
| 150 day SMA | 1590.85 | 1589.49 | 1589.13 |
| 200 day SMA | 1591.6 | 1590.96 | 1590.86 |
Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
