Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1758.53 and 1831.93
| Intraday Target 1 | 1702.27 |
| Intraday Target 2 | 1741.38 |
| Intraday Target 3 | 1775.6666666667 |
| Intraday Target 4 | 1814.78 |
| Intraday Target 5 | 1849.07 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1780.50 (-1.61%) | 1736.55 | 1736.55 - 1809.95 | 6.1336 times | Wed 22 April 2026 | 1809.55 (0.15%) | 1803.05 | 1801.00 - 1819.60 | 0.2164 times | Tue 21 April 2026 | 1806.75 (2.26%) | 1762.85 | 1762.85 - 1835.70 | 1.0424 times | Mon 20 April 2026 | 1766.90 (-1.53%) | 1798.00 | 1753.45 - 1798.00 | 0.2164 times | Fri 17 April 2026 | 1794.35 (0.67%) | 1766.35 | 1766.35 - 1807.00 | 1.6398 times | Thu 16 April 2026 | 1782.35 (0.1%) | 1782.00 | 1761.15 - 1812.60 | 0.0702 times | Wed 15 April 2026 | 1780.55 (1.89%) | 1718.00 | 1718.00 - 1791.10 | 0.1828 times | Mon 13 April 2026 | 1747.60 (-0.87%) | 1753.75 | 1708.65 - 1766.40 | 0.18 times | Fri 10 April 2026 | 1763.00 (3.29%) | 1739.50 | 1712.10 - 1770.40 | 0.1548 times | Thu 09 April 2026 | 1706.85 (-0.29%) | 1738.95 | 1680.00 - 1738.95 | 0.1637 times | Wed 08 April 2026 | 1711.90 (7.34%) | 1660.00 | 1653.30 - 1733.90 | 1.4119 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1708.95 and 1808.1
| Weekly Target 1 | 1685.1 |
| Weekly Target 2 | 1732.8 |
| Weekly Target 3 | 1784.25 |
| Weekly Target 4 | 1831.95 |
| Weekly Target 5 | 1883.4 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1780.50 (-0.77%) | 1798.00 | 1736.55 - 1835.70 | 1.8211 times | Fri 17 April 2026 | 1794.35 (1.78%) | 1753.75 | 1708.65 - 1812.60 | 0.4961 times | Fri 10 April 2026 | 1763.00 (15.61%) | 1511.65 | 1502.40 - 1770.40 | 0.6293 times | Thu 02 April 2026 | 1525.00 (1.5%) | 1485.05 | 1466.60 - 1536.45 | 0.4371 times | Fri 27 March 2026 | 1502.50 (-2.73%) | 1519.55 | 1465.30 - 1580.00 | 0.3086 times | Fri 20 March 2026 | 1544.65 (-1.42%) | 1541.65 | 1507.20 - 1634.90 | 0.7303 times | Fri 13 March 2026 | 1566.90 (-2.31%) | 1573.35 | 1529.50 - 1614.45 | 1.7353 times | Fri 06 March 2026 | 1603.90 (-3.49%) | 1600.00 | 1580.40 - 1654.40 | 1.9387 times | Fri 27 February 2026 | 1661.85 (-4.27%) | 1736.30 | 1651.60 - 1755.60 | 0.9061 times | Fri 20 February 2026 | 1735.90 (0.03%) | 1734.75 | 1722.00 - 1777.95 | 0.9973 times | Fri 13 February 2026 | 1735.40 (0.14%) | 1750.00 | 1724.85 - 1808.75 | 1.8112 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1623.55 and 1992.65
| Monthly Target 1 | 1325.17 |
| Monthly Target 2 | 1552.83 |
| Monthly Target 3 | 1694.2666666667 |
| Monthly Target 4 | 1921.93 |
| Monthly Target 5 | 2063.37 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1780.50 (18.29%) | 1536.45 | 1466.60 - 1835.70 | 0.7362 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 1.1436 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.7356 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.9596 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.6437 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.4403 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.7066 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.017 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.3964 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.2211 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.3863 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1373.05 and 1872.75
| Yearly Target 1 | 1237.23 |
| Yearly Target 2 | 1508.87 |
| Yearly Target 3 | 1736.9333333333 |
| Yearly Target 4 | 2008.57 |
| Yearly Target 5 | 2236.63 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1780.50 (-3.95%) | 1853.35 | 1465.30 - 1965.00 | 0.4205 times | Wed 31 December 2025 | 1853.70 (13.38%) | 1667.70 | 1403.00 - 1870.80 | 0.8386 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.6006 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.5127 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.5725 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.522 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 4.2647 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.127 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1414 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1743.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mill 503100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix Mill 503100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1661 and price is deviating by 125 points
Upper Bollinger band is at 1909 and lower is at 1412, while middle bands are at 1536 and 1785
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixMill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixMill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixMill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1783.79 and PhoenixMill 503100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1791.61 |
| 12 day DMA | 1753.76 |
| 20 day DMA | 1660.09 |
| 35 day DMA | 1632.56 |
| 50 day DMA | 1665.76 |
| 100 day DMA | 1727.23 |
| 150 day DMA | 1703.91 |
| 200 day DMA | 1653.98 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.97 | 1788.7 | 1778.27 |
| 12 day EMA | 1743.74 | 1737.06 | 1723.89 |
| 20 day EMA | 1706.9 | 1699.16 | 1687.54 |
| 35 day EMA | 1688.44 | 1683.02 | 1675.57 |
| 50 day EMA | 1679.05 | 1674.91 | 1669.42 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.61 | 1791.98 | 1786.18 |
| 12 day SMA | 1753.76 | 1734.98 | 1711.27 |
| 20 day SMA | 1660.09 | 1648.3 | 1636.47 |
| 35 day SMA | 1632.56 | 1630.72 | 1627.42 |
| 50 day SMA | 1665.76 | 1664.34 | 1662.53 |
| 100 day SMA | 1727.23 | 1726.74 | 1725.43 |
| 150 day SMA | 1703.91 | 1702.45 | 1700.75 |
| 200 day SMA | 1653.98 | 1652.89 | 1651.7 |
Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
