Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 1863.85 and 1926.3
| Intraday Target 1 | 1816.6 |
| Intraday Target 2 | 1848.65 |
| Intraday Target 3 | 1879.05 |
| Intraday Target 4 | 1911.1 |
| Intraday Target 5 | 1941.5 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1880.70 (1.47%) | 1847.00 | 1847.00 - 1909.45 | 0.3951 times | Thu 18 June 2026 | 1853.50 (-0.97%) | 1890.40 | 1845.25 - 1892.15 | 0.2774 times | Wed 17 June 2026 | 1871.65 (0.21%) | 1889.35 | 1864.80 - 1905.00 | 0.3749 times | Tue 16 June 2026 | 1867.80 (1.03%) | 1866.35 | 1848.95 - 1885.60 | 5.1459 times | Mon 15 June 2026 | 1848.70 (5.14%) | 1771.95 | 1771.95 - 1860.00 | 0.6211 times | Fri 12 June 2026 | 1758.40 (1.49%) | 1750.20 | 1722.80 - 1783.85 | 0.2952 times | Thu 11 June 2026 | 1732.60 (-1.85%) | 1747.10 | 1726.05 - 1757.70 | 0.0971 times | Wed 10 June 2026 | 1765.20 (0.67%) | 1739.20 | 1739.20 - 1813.90 | 2.4503 times | Tue 09 June 2026 | 1753.45 (0.66%) | 1736.45 | 1729.40 - 1768.45 | 0.1323 times | Mon 08 June 2026 | 1741.95 (-0.45%) | 1745.90 | 1715.90 - 1766.70 | 0.2107 times | Fri 05 June 2026 | 1749.85 (1.29%) | 1731.40 | 1728.05 - 1785.00 | 0.5076 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1826.33 and 1963.83
| Weekly Target 1 | 1716.53 |
| Weekly Target 2 | 1798.62 |
| Weekly Target 3 | 1854.0333333333 |
| Weekly Target 4 | 1936.12 |
| Weekly Target 5 | 1991.53 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1880.70 (6.96%) | 1771.95 | 1771.95 - 1909.45 | 0.9903 times | Fri 12 June 2026 | 1758.40 (0.49%) | 1745.90 | 1715.90 - 1813.90 | 0.4629 times | Fri 05 June 2026 | 1749.85 (-1.19%) | 1741.05 | 1675.80 - 1785.00 | 0.4425 times | Fri 29 May 2026 | 1770.90 (-1.04%) | 1799.00 | 1740.00 - 1832.25 | 4.3055 times | Fri 22 May 2026 | 1789.55 (2.92%) | 1709.95 | 1688.70 - 1804.00 | 0.6923 times | Fri 15 May 2026 | 1738.75 (-4.82%) | 1826.10 | 1708.40 - 1826.50 | 0.2176 times | Fri 08 May 2026 | 1826.80 (3.49%) | 1796.55 | 1771.00 - 1889.85 | 0.2015 times | Thu 30 April 2026 | 1765.25 (-0.73%) | 1804.95 | 1727.80 - 1840.95 | 0.7185 times | Fri 24 April 2026 | 1778.25 (-0.9%) | 1798.00 | 1736.55 - 1835.70 | 1.6087 times | Fri 17 April 2026 | 1794.35 (1.78%) | 1753.75 | 1708.65 - 1812.60 | 0.3603 times | Fri 10 April 2026 | 1763.00 (15.61%) | 1511.65 | 1502.40 - 1770.40 | 0.4571 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1778.25 and 2011.9
| Monthly Target 1 | 1588.33 |
| Monthly Target 2 | 1734.52 |
| Monthly Target 3 | 1821.9833333333 |
| Monthly Target 4 | 1968.17 |
| Monthly Target 5 | 2055.63 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1880.70 (6.2%) | 1741.05 | 1675.80 - 1909.45 | 0.5488 times | Fri 29 May 2026 | 1770.90 (0.32%) | 1796.55 | 1688.70 - 1889.85 | 1.5682 times | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 0.9576 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 1.0357 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.572 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.8692 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.4887 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.3988 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.6399 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 0.9211 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.359 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1673 and 2172.7
| Yearly Target 1 | 1270.63 |
| Yearly Target 2 | 1575.67 |
| Yearly Target 3 | 1770.3333333333 |
| Yearly Target 4 | 2075.37 |
| Yearly Target 5 | 2270.03 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1880.70 (1.46%) | 1853.35 | 1465.30 - 1965.00 | 0.6472 times | Wed 31 December 2025 | 1853.70 (13.38%) | 1667.70 | 1403.00 - 1870.80 | 0.8164 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.5847 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.4992 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.5574 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.5082 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 4.152 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.0973 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1376 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1815.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mill 503100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix Mill 503100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix Mill 503100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1835.15
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1782 and price is deviating by 54 points
Upper Bollinger band is at 1890 and lower is at 1675, while middle bands are at 1729 and 1836
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixMill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1833.02 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1864.47 |
| 12 day DMA | 1795.95 |
| 20 day DMA | 1781.95 |
| 35 day DMA | 1778.42 |
| 50 day DMA | 1776.7 |
| 100 day DMA | 1713.32 |
| 150 day DMA | 1740.2 |
| 200 day DMA | 1709.04 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.64 | 1838.61 | 1831.17 |
| 12 day EMA | 1815.58 | 1803.75 | 1794.71 |
| 20 day EMA | 1795.98 | 1787.07 | 1780.08 |
| 35 day EMA | 1776.03 | 1769.87 | 1764.95 |
| 50 day EMA | 1766.08 | 1761.4 | 1757.64 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1864.47 | 1840.01 | 1815.83 |
| 12 day SMA | 1795.95 | 1781.78 | 1769.52 |
| 20 day SMA | 1781.95 | 1777.71 | 1772.28 |
| 35 day SMA | 1778.42 | 1776.02 | 1773.39 |
| 50 day SMA | 1776.7 | 1770.98 | 1765.02 |
| 100 day SMA | 1713.32 | 1711.98 | 1711.25 |
| 150 day SMA | 1740.2 | 1739.39 | 1738.85 |
| 200 day SMA | 1709.04 | 1707.57 | 1706.19 |
Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
