Munafa Stock Market Course + Intraday & FNO calls 
PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503100
- 503100 Experts view
- Tomorrow's Movement 503100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixMill
Strong intraday Stock price targets for PhoenixMill are 2108.28 and 2158.83
| Intraday Target 1 | 2093.28 |
| Intraday Target 2 | 2123.27 |
| Intraday Target 3 | 2143.8333333333 |
| Intraday Target 4 | 2173.82 |
| Intraday Target 5 | 2194.38 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2153.25 (0.71%) | 2153.30 | 2113.85 - 2164.40 | 0.9963 times | Fri 10 July 2026 | 2138.05 (2.37%) | 2100.95 | 2075.90 - 2150.00 | 0.3928 times | Thu 09 July 2026 | 2088.60 (3.29%) | 2054.95 | 2036.60 - 2123.10 | 1.3757 times | Wed 08 July 2026 | 2022.15 (-2.46%) | 2086.00 | 2014.40 - 2086.00 | 0.1656 times | Tue 07 July 2026 | 2073.15 (1.19%) | 2110.55 | 2056.45 - 2132.00 | 0.2985 times | Fri 03 July 2026 | 2048.80 (1.9%) | 2029.05 | 2010.55 - 2059.30 | 1.6452 times | Thu 02 July 2026 | 2010.65 (-0.33%) | 2012.60 | 1976.05 - 2019.50 | 0.8947 times | Wed 01 July 2026 | 2017.30 (3.48%) | 1957.40 | 1949.50 - 2024.85 | 3.8873 times | Tue 30 June 2026 | 1949.50 (1.68%) | 1918.15 | 1917.65 - 1969.40 | 0.2975 times | Mon 29 June 2026 | 1917.20 (0.76%) | 1915.00 | 1893.15 - 1929.00 | 0.0464 times | Thu 25 June 2026 | 1902.70 (-0.48%) | 1924.45 | 1897.50 - 1944.85 | 0.8744 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 2108.28 and 2158.83
| Weekly Target 1 | 2093.28 |
| Weekly Target 2 | 2123.27 |
| Weekly Target 3 | 2143.8333333333 |
| Weekly Target 4 | 2173.82 |
| Weekly Target 5 | 2194.38 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2153.25 (0.71%) | 2153.30 | 2113.85 - 2164.40 | 0.396 times | Fri 10 July 2026 | 2138.05 (4.36%) | 2110.55 | 2014.40 - 2150.00 | 0.8874 times | Fri 03 July 2026 | 2048.80 (7.68%) | 1915.00 | 1893.15 - 2059.30 | 2.6912 times | Thu 25 June 2026 | 1902.70 (1.17%) | 1880.90 | 1843.15 - 1944.85 | 0.739 times | Fri 19 June 2026 | 1880.70 (6.96%) | 1771.95 | 1771.95 - 1909.45 | 0.7362 times | Fri 12 June 2026 | 1758.40 (0.49%) | 1745.90 | 1715.90 - 1813.90 | 0.3442 times | Fri 05 June 2026 | 1749.85 (-1.19%) | 1741.05 | 1675.80 - 1785.00 | 0.329 times | Fri 29 May 2026 | 1770.90 (-1.04%) | 1799.00 | 1740.00 - 1832.25 | 3.2008 times | Fri 22 May 2026 | 1789.55 (2.92%) | 1709.95 | 1688.70 - 1804.00 | 0.5147 times | Fri 15 May 2026 | 1738.75 (-4.82%) | 1826.10 | 1708.40 - 1826.50 | 0.1617 times | Fri 08 May 2026 | 1826.80 (3.49%) | 1796.55 | 1771.00 - 1889.85 | 0.1498 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 2051.38 and 2266.28
| Monthly Target 1 | 1874.15 |
| Monthly Target 2 | 2013.7 |
| Monthly Target 3 | 2089.05 |
| Monthly Target 4 | 2228.6 |
| Monthly Target 5 | 2303.95 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2153.25 (10.45%) | 1957.40 | 1949.50 - 2164.40 | 1.3694 times | Tue 30 June 2026 | 1949.50 (10.09%) | 1741.05 | 1675.80 - 1969.40 | 0.8153 times | Fri 29 May 2026 | 1770.90 (0.32%) | 1796.55 | 1688.70 - 1889.85 | 1.4368 times | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 0.8773 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 0.949 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.4403 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.7963 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.3639 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.3654 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.5863 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 0.8439 times |
Yearly price and charts PhoenixMill
Strong yearly Stock price targets for PhoenixMill 503100 are 1809.28 and 2508.38
| Yearly Target 1 | 1228.55 |
| Yearly Target 2 | 1690.9 |
| Yearly Target 3 | 1927.65 |
| Yearly Target 4 | 2390 |
| Yearly Target 5 | 2626.75 |
Yearly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2153.25 (16.16%) | 1853.35 | 1465.30 - 2164.40 | 0.8122 times | Wed 31 December 2025 | 1853.70 (13.38%) | 1667.70 | 1403.00 - 1870.80 | 0.8003 times | Tue 31 December 2024 | 1635.00 (-27.12%) | 2232.65 | 1340.00 - 4136.30 | 0.5732 times | Fri 29 December 2023 | 2243.50 (58.57%) | 1420.00 | 1186.45 - 2435.00 | 0.4893 times | Fri 30 December 2022 | 1414.85 (43.44%) | 973.00 | 884.30 - 1620.00 | 0.5464 times | Fri 31 December 2021 | 986.35 (27.23%) | 776.30 | 672.00 - 1199.95 | 0.4981 times | Thu 31 December 2020 | 775.25 (-6.71%) | 839.80 | 466.25 - 979.50 | 4.07 times | Tue 31 December 2019 | 831.05 (47.69%) | 568.25 | 549.40 - 871.00 | 1.0756 times | Mon 31 December 2018 | 562.70 (0%) | 534.95 | 491.50 - 638.00 | 0.1349 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PhoenixMill
Tomorrow's movement Prediction of Phoenix Mill 503100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2030.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix Mill 503100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1952 and price is deviating by 107 points
Upper Bollinger band is at 2166 and lower is at 1738, while middle bands are at 1845 and 2059
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixMill (503100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixMill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhoenixMill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixMill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixMill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixMill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2049.25 and PhoenixMill 503100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixMill 503100 stock. Volume based technical analysis of PhoenixMill 503100 stock is negative.
PhoenixMill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 2095.04 |
| 12 day DMA | 2019.43 |
| 20 day DMA | 1951.79 |
| 35 day DMA | 1868.29 |
| 50 day DMA | 1839.93 |
| 100 day DMA | 1753.87 |
| 150 day DMA | 1765.57 |
| 200 day DMA | 1741.13 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2101.29 | 2075.31 | 2043.95 |
| 12 day EMA | 2030.81 | 2008.56 | 1985.03 |
| 20 day EMA | 1975.19 | 1956.45 | 1937.34 |
| 35 day EMA | 1916.4 | 1902.46 | 1888.59 |
| 50 day EMA | 1861.32 | 1849.41 | 1837.63 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2095.04 | 2074.15 | 2048.67 |
| 12 day SMA | 2019.43 | 1994.26 | 1971.98 |
| 20 day SMA | 1951.79 | 1930.76 | 1912.12 |
| 35 day SMA | 1868.29 | 1856.62 | 1844.7 |
| 50 day SMA | 1839.93 | 1832.09 | 1825.41 |
| 100 day SMA | 1753.87 | 1749.93 | 1746.04 |
| 150 day SMA | 1765.57 | 1762.8 | 1760.14 |
| 200 day SMA | 1741.13 | 1738.3 | 1735.41 |
Videos related to: PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
