Munafa Stock Market Course + Intraday & FNO calls 
PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiSpg
Strong intraday Stock price targets for PasupatiSpg are 33.61 and 34.4
| Intraday Target 1 | 33.47 |
| Intraday Target 2 | 33.74 |
| Intraday Target 3 | 34.263333333333 |
| Intraday Target 4 | 34.53 |
| Intraday Target 5 | 35.05 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.00 (2.26%) | 34.79 | 34.00 - 34.79 | 0.0794 times | Fri 14 August 2026 | 33.25 (-5%) | 36.75 | 33.25 - 36.75 | 4.3227 times | Thu 13 August 2026 | 35.00 (3.8%) | 35.00 | 35.00 - 35.01 | 1.2583 times | Mon 10 August 2026 | 33.72 (-1.98%) | 35.00 | 33.72 - 35.00 | 0.5951 times | Fri 07 August 2026 | 34.40 (4.97%) | 34.40 | 31.16 - 34.40 | 1.1978 times | Thu 06 August 2026 | 32.77 (-4.99%) | 32.77 | 32.77 - 32.77 | 0.1209 times | Tue 04 August 2026 | 34.49 (2.22%) | 34.49 | 34.49 - 34.49 | 0.0094 times | Mon 03 August 2026 | 33.74 (2.27%) | 33.74 | 33.74 - 33.74 | 0.0529 times | Fri 31 July 2026 | 32.99 (4.56%) | 32.99 | 32.99 - 32.99 | 0.0189 times | Thu 30 July 2026 | 31.55 (-5%) | 34.10 | 31.55 - 34.10 | 2.3446 times | Wed 29 July 2026 | 33.21 (-4.98%) | 34.50 | 33.21 - 34.50 | 0.6801 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 33.61 and 34.4
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.263333333333 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.00 (2.26%) | 34.79 | 34.00 - 34.79 | 0.0328 times | Fri 14 August 2026 | 33.25 (-3.34%) | 35.00 | 33.25 - 36.75 | 2.5541 times | Fri 07 August 2026 | 34.40 (4.27%) | 33.74 | 31.16 - 34.49 | 0.5711 times | Fri 31 July 2026 | 32.99 (-8.36%) | 34.20 | 31.55 - 34.95 | 1.3548 times | Fri 24 July 2026 | 36.00 (15.57%) | 32.65 | 30.03 - 36.04 | 2.9955 times | Fri 17 July 2026 | 31.15 (2.84%) | 31.49 | 31.15 - 31.80 | 0.2922 times | Fri 10 July 2026 | 30.29 (9.19%) | 28.85 | 27.50 - 30.29 | 0.3117 times | Fri 03 July 2026 | 27.74 (1.06%) | 27.45 | 25.82 - 27.95 | 1.5337 times | Fri 19 June 2026 | 27.45 (-4.62%) | 28.78 | 27.37 - 28.78 | 0.1328 times | Fri 12 June 2026 | 28.78 (-1.03%) | 27.70 | 27.21 - 28.78 | 0.2211 times | Fri 05 June 2026 | 29.08 (-1.66%) | 29.50 | 27.62 - 29.57 | 0.6063 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 32.58 and 38.17
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 33.97 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.00 (3.06%) | 33.74 | 31.16 - 36.75 | 0.5178 times | Fri 31 July 2026 | 32.99 (20.18%) | 27.20 | 25.82 - 36.04 | 0.9069 times | Mon 22 June 2026 | 27.45 (-7.17%) | 29.50 | 27.21 - 29.57 | 0.3142 times | Fri 29 May 2026 | 29.57 (8.24%) | 27.19 | 25.67 - 31.14 | 1.2733 times | Thu 30 April 2026 | 27.32 (4.67%) | 27.79 | 25.84 - 29.99 | 0.7599 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 1.0701 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 1.1421 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 1.2689 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 1.2948 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 1.452 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 1.3177 times |
Yearly price and charts PasupatiSpg
Strong yearly Stock price targets for PasupatiSpg 503092 are 24.3 and 35.38
| Yearly Target 1 | 21.06 |
| Yearly Target 2 | 27.53 |
| Yearly Target 3 | 32.14 |
| Yearly Target 4 | 38.61 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.00 (3.03%) | 35.47 | 25.67 - 36.75 | 0.4658 times | Wed 31 December 2025 | 33.00 (-5.17%) | 32.00 | 28.88 - 45.50 | 1.8206 times | Tue 31 December 2024 | 34.80 (11.9%) | 32.00 | 27.75 - 40.54 | 2.6597 times | Fri 29 December 2023 | 31.10 (34.92%) | 23.00 | 15.35 - 35.00 | 1.2324 times | Thu 29 December 2022 | 23.05 (9.76%) | 21.25 | 15.40 - 32.25 | 1.2174 times | Fri 31 December 2021 | 21.00 (130.01%) | 9.13 | 4.82 - 25.25 | 1.4561 times | Thu 31 December 2020 | 9.13 (-6.74%) | 9.79 | 7.07 - 9.96 | 0.1199 times | Fri 27 December 2019 | 9.79 (-58.69%) | 23.95 | 9.79 - 23.95 | 0.028 times | Tue 16 October 2018 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PasupatiSpg in short term but the sell signal is initial and weak.
PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PasupatiSpg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.34 |
| 35 day DMA | 31.2 |
| 50 day DMA | 30.23 |
| 100 day DMA | 29.52 |
| 150 day DMA | 30.98 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 33.85 | 34.15 |
| 12 day EMA | 33.59 | 33.52 | 33.57 |
| 20 day EMA | 32.95 | 32.84 | 32.8 |
| 35 day EMA | 31.77 | 31.64 | 31.55 |
| 50 day EMA | 30.38 | 30.23 | 30.11 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 33.83 | 34.08 |
| 12 day SMA | 33.67 | 33.84 | 33.99 |
| 20 day SMA | 33.34 | 33.19 | 33.05 |
| 35 day SMA | 31.2 | 31.02 | 30.9 |
| 50 day SMA | 30.23 | 30.09 | 29.97 |
| 100 day SMA | 29.52 | 29.49 | 29.46 |
| 150 day SMA | 30.98 | 30.99 | 30.99 |
| 200 day SMA | 31.95 | 31.95 | 31.96 |
Fundamentals, profit and EPS of Pasupati Spg 503092
EPS is 2.38 and PE is: 14.29
Last quarter profit: (March 2026 quarter) 1.77 crores (261.22%)
Debt: 51.01 in crores
Market capitalization: 25.64
EPS is 1.01 and PE is: 33.66
Last quarter profit: (December 2025 quarter) 0.27 crores (-44.90%)
Debt: 52.80 in crores
Market capitalization: 24.38
Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
