PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiSpg
Strong intraday Stock price targets for PasupatiSpg are 28.47 and 28.82
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 28.58 |
| Intraday Target 3 | 28.713333333333 |
| Intraday Target 4 | 28.93 |
| Intraday Target 5 | 29.06 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.79 (3.79%) | 28.85 | 28.50 - 28.85 | 0.7157 times | Fri 03 July 2026 | 27.74 (4.29%) | 26.08 | 25.82 - 27.93 | 1.532 times | Thu 02 July 2026 | 26.60 (-2.92%) | 27.95 | 26.50 - 27.95 | 0.953 times | Wed 01 July 2026 | 27.40 (-0.18%) | 27.20 | 27.20 - 27.40 | 0.4865 times | Mon 22 June 2026 | 27.45 (0%) | 27.45 | 27.23 - 27.45 | 4.9216 times | Fri 19 June 2026 | 27.45 (-4.62%) | 28.49 | 27.37 - 28.78 | 0.5589 times | Thu 18 June 2026 | 28.78 (0%) | 28.78 | 28.78 - 28.78 | 0.0804 times | Wed 17 June 2026 | 28.78 (0%) | 28.78 | 28.78 - 28.78 | 0.0442 times | Fri 12 June 2026 | 28.78 (5%) | 28.78 | 28.78 - 28.78 | 0.2935 times | Thu 11 June 2026 | 27.41 (-2.07%) | 27.99 | 27.21 - 27.99 | 0.4142 times | Wed 10 June 2026 | 27.99 (1.05%) | 27.99 | 27.99 - 27.99 | 0.004 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 28.47 and 28.82
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.713333333333 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.06 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.79 (3.79%) | 28.85 | 28.50 - 28.85 | 0.1132 times | Fri 03 July 2026 | 27.74 (1.06%) | 27.45 | 25.82 - 27.95 | 1.2486 times | Fri 19 June 2026 | 27.45 (-4.62%) | 28.78 | 27.37 - 28.78 | 0.1081 times | Fri 12 June 2026 | 28.78 (-1.03%) | 27.70 | 27.21 - 28.78 | 0.18 times | Fri 05 June 2026 | 29.08 (-1.66%) | 29.50 | 27.62 - 29.57 | 0.4936 times | Fri 29 May 2026 | 29.57 (7.33%) | 28.28 | 28.25 - 31.14 | 2.3159 times | Fri 15 May 2026 | 27.55 (2.04%) | 27.01 | 26.01 - 28.36 | 2.3451 times | Fri 08 May 2026 | 27.00 (-1.17%) | 27.19 | 25.67 - 28.00 | 1.6614 times | Thu 30 April 2026 | 27.32 (-3.8%) | 28.40 | 26.31 - 28.90 | 0.1189 times | Fri 24 April 2026 | 28.40 (5.5%) | 27.10 | 25.84 - 28.40 | 1.4152 times | Fri 17 April 2026 | 26.92 (-1.93%) | 26.53 | 26.11 - 28.50 | 0.9719 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 27.31 and 30.34
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.82 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 30.85 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.79 (4.88%) | 27.20 | 25.82 - 28.85 | 0.1173 times | Mon 22 June 2026 | 27.45 (-7.17%) | 29.50 | 27.21 - 29.57 | 0.3139 times | Fri 29 May 2026 | 29.57 (8.24%) | 27.19 | 25.67 - 31.14 | 1.2719 times | Thu 30 April 2026 | 27.32 (4.67%) | 27.79 | 25.84 - 29.99 | 0.7591 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 1.069 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 1.1409 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 1.2676 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 1.2934 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 1.4505 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 1.3163 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 2.0844 times |
Yearly price and charts PasupatiSpg
Strong yearly Stock price targets for PasupatiSpg 503092 are 21.85 and 32.62
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 24.16 |
| Yearly Target 3 | 30.3 |
| Yearly Target 4 | 34.93 |
| Yearly Target 5 | 41.07 |
Yearly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.79 (-12.76%) | 35.47 | 25.67 - 36.44 | 0.3855 times | Wed 31 December 2025 | 33.00 (-5.17%) | 32.00 | 28.88 - 45.50 | 1.8378 times | Tue 31 December 2024 | 34.80 (11.9%) | 32.00 | 27.75 - 40.54 | 2.6848 times | Fri 29 December 2023 | 31.10 (34.92%) | 23.00 | 15.35 - 35.00 | 1.244 times | Thu 29 December 2022 | 23.05 (9.76%) | 21.25 | 15.40 - 32.25 | 1.2289 times | Fri 31 December 2021 | 21.00 (130.01%) | 9.13 | 4.82 - 25.25 | 1.4698 times | Thu 31 December 2020 | 9.13 (-6.74%) | 9.79 | 7.07 - 9.96 | 0.121 times | Fri 27 December 2019 | 9.79 (-58.69%) | 23.95 | 9.79 - 23.95 | 0.0283 times | Tue 16 October 2018 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PasupatiSpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiSpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 27.91 |
| 20 day DMA | 28.13 |
| 35 day DMA | 27.86 |
| 50 day DMA | 27.78 |
| 100 day DMA | 29.49 |
| 150 day DMA | 31.31 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.92 | 27.49 | 27.36 |
| 12 day EMA | 27.89 | 27.73 | 27.73 |
| 20 day EMA | 27.91 | 27.82 | 27.83 |
| 35 day EMA | 27.91 | 27.86 | 27.87 |
| 50 day EMA | 27.79 | 27.75 | 27.75 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.33 | 27.54 |
| 12 day SMA | 27.91 | 27.82 | 27.93 |
| 20 day SMA | 28.13 | 28.07 | 28.09 |
| 35 day SMA | 27.86 | 27.81 | 27.82 |
| 50 day SMA | 27.78 | 27.76 | 27.74 |
| 100 day SMA | 29.49 | 29.55 | 29.6 |
| 150 day SMA | 31.31 | 31.34 | 31.36 |
| 200 day SMA | 32.18 | 32.21 | 32.25 |
Fundamentals, profit and EPS of Pasupati Spg 503092
EPS is 2.38 and PE is: 12.1
Last quarter profit: (March 2026 quarter) 1.77 crores (261.22%)
Debt: 51.01 in crores
Market capitalization: 25.64
EPS is 1.01 and PE is: 28.5
Last quarter profit: (December 2025 quarter) 0.27 crores (-44.90%)
Debt: 52.80 in crores
Market capitalization: 24.38
Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


