PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiSpg
Strong intraday Stock price targets for PasupatiSpg are 32.35 and 32.35
| Intraday Target 1 | 32.35 |
| Intraday Target 2 | 32.35 |
| Intraday Target 3 | 32.35 |
| Intraday Target 4 | 32.35 |
| Intraday Target 5 | 32.35 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.35 (-0.12%) | 32.35 | 32.35 - 32.35 | 0.0544 times | Tue 20 January 2026 | 32.39 (2.02%) | 33.89 | 30.00 - 33.89 | 0.3135 times | Mon 19 January 2026 | 31.75 (-0.16%) | 31.80 | 31.75 - 31.80 | 0.0131 times | Fri 16 January 2026 | 31.80 (0.95%) | 29.12 | 29.12 - 33.80 | 1.1842 times | Wed 14 January 2026 | 31.50 (-9.95%) | 33.90 | 31.49 - 33.90 | 1.9591 times | Tue 13 January 2026 | 34.98 (6.97%) | 35.87 | 34.98 - 35.87 | 0.0218 times | Mon 12 January 2026 | 32.70 (-5.74%) | 35.97 | 32.16 - 35.97 | 0.3809 times | Fri 09 January 2026 | 34.69 (8.14%) | 34.96 | 29.70 - 34.96 | 1.933 times | Thu 08 January 2026 | 32.08 (-7.5%) | 35.54 | 32.00 - 35.54 | 0.185 times | Wed 07 January 2026 | 34.68 (6.64%) | 34.83 | 32.01 - 34.90 | 3.9552 times | Tue 06 January 2026 | 32.52 (-9.99%) | 33.51 | 32.52 - 33.51 | 9.3448 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 31.18 and 35.07
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 32.08 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.35 (1.73%) | 31.80 | 30.00 - 33.89 | 0.071 times | Fri 16 January 2026 | 31.80 (-8.33%) | 35.97 | 29.12 - 35.97 | 0.661 times | Fri 09 January 2026 | 34.69 (0.61%) | 36.44 | 29.70 - 36.44 | 2.8935 times | Fri 02 January 2026 | 34.48 (-3.66%) | 36.87 | 31.60 - 36.87 | 0.8829 times | Fri 26 December 2025 | 35.79 (5.82%) | 36.49 | 30.50 - 37.44 | 0.1481 times | Fri 19 December 2025 | 33.82 (-5.66%) | 33.20 | 32.70 - 38.80 | 0.3047 times | Fri 12 December 2025 | 35.85 (3.4%) | 34.67 | 33.53 - 39.00 | 0.1988 times | Fri 05 December 2025 | 34.67 (-5.01%) | 37.80 | 32.52 - 38.96 | 2.6963 times | Fri 28 November 2025 | 36.50 (4.29%) | 35.70 | 34.00 - 39.59 | 0.4037 times | Fri 21 November 2025 | 35.00 (-7.8%) | 35.25 | 32.30 - 40.99 | 1.7399 times | Fri 14 November 2025 | 37.96 (5.44%) | 32.65 | 30.02 - 39.90 | 2.1477 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 27.08 and 34.4
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 32.636666666667 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.35 (-1.97%) | 35.47 | 29.12 - 36.44 | 0.6547 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 0.7151 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 0.802 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.7278 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 1.1525 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 1.6477 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 1.6316 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.6549 times | Fri 30 May 2025 | 34.07 (-4.54%) | 35.69 | 30.25 - 43.49 | 0.5641 times | Wed 30 April 2025 | 35.69 (6.98%) | 39.00 | 32.20 - 43.50 | 1.4496 times | Fri 28 March 2025 | 33.36 (-1.88%) | 31.00 | 30.00 - 45.50 | 4.4242 times |
Yearly price and charts PasupatiSpg
Strong yearly Stock price targets for PasupatiSpg 503092 are 27.08 and 34.4
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 32.636666666667 |
| Yearly Target 4 | 36.15 |
| Yearly Target 5 | 39.96 |
Yearly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.35 (-1.97%) | 35.47 | 29.12 - 36.44 | 0.0796 times | Wed 31 December 2025 | 33.00 (-5.17%) | 32.00 | 28.88 - 45.50 | 1.903 times | Tue 31 December 2024 | 34.80 (11.9%) | 32.00 | 27.75 - 40.54 | 2.7801 times | Fri 29 December 2023 | 31.10 (34.92%) | 23.00 | 15.35 - 35.00 | 1.2882 times | Thu 29 December 2022 | 23.05 (9.76%) | 21.25 | 15.40 - 32.25 | 1.2725 times | Fri 31 December 2021 | 21.00 (130.01%) | 9.13 | 4.82 - 25.25 | 1.522 times | Thu 31 December 2020 | 9.13 (-6.74%) | 9.79 | 7.07 - 9.96 | 0.1253 times | Fri 27 December 2019 | 9.79 (-58.69%) | 23.95 | 9.79 - 23.95 | 0.0293 times | Tue 16 October 2018 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasupatiSpg in short term and the sell signal is strong.
PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PasupatiSpg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and PasupatiSpg 503092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.52 |
| 35 day DMA | 34.27 |
| 50 day DMA | 34.64 |
| 100 day DMA | 34.66 |
| 150 day DMA | 34.58 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.39 | 32.39 |
| 12 day EMA | 32.92 | 33.02 | 33.13 |
| 20 day EMA | 33.41 | 33.52 | 33.64 |
| 35 day EMA | 33.96 | 34.06 | 34.16 |
| 50 day EMA | 34.48 | 34.57 | 34.66 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 32.48 | 32.55 |
| 12 day SMA | 33.13 | 33.31 | 33.32 |
| 20 day SMA | 33.52 | 33.67 | 33.74 |
| 35 day SMA | 34.27 | 34.33 | 34.37 |
| 50 day SMA | 34.64 | 34.74 | 34.82 |
| 100 day SMA | 34.66 | 34.71 | 34.76 |
| 150 day SMA | 34.58 | 34.59 | 34.61 |
| 200 day SMA | 34.99 | 34.99 | 34.99 |
Fundamentals, profit and EPS of Pasupati Spg 503092
EPS is 1.24 and PE is: 26.09
Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)
Debt: 52.80 in crores
Market capitalization: 34.04
EPS is 1.15 and PE is: 28.13
Last quarter profit: (June 2025 quarter) 0.01 crores (105.56%)
Debt: 53.99 in crores
Market capitalization: 32.22
Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


