ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiSpg

Strong intraday Stock price targets for PasupatiSpg are 26.34 and 27.67

Intraday Target 125.23
Intraday Target 226.11
Intraday Target 326.556666666667
Intraday Target 427.44
Intraday Target 527.89

Daily price and volume Pasupati Spg

Date Closing Open Range Volume
Wed 06 May 2026 27.00 (0%) 27.00 25.67 - 27.00 7.9918 times
Tue 05 May 2026 27.00 (-0.77%) 27.00 27.00 - 27.00 0.1079 times
Mon 04 May 2026 27.21 (-0.4%) 27.19 27.19 - 27.21 0.1541 times
Thu 30 April 2026 27.32 (-0.76%) 26.31 26.31 - 28.90 0.3955 times
Wed 29 April 2026 27.53 (0%) 27.53 27.53 - 27.53 0.0205 times
Tue 28 April 2026 27.53 (-3.06%) 28.40 27.21 - 28.50 0.5393 times
Mon 27 April 2026 28.40 (0%) 28.40 28.40 - 28.40 0.0051 times
Fri 24 April 2026 28.40 (4.99%) 27.50 25.84 - 28.40 0.5444 times
Thu 23 April 2026 27.05 (0.19%) 27.50 27.05 - 27.50 0.0103 times
Wed 22 April 2026 27.00 (-4.46%) 28.26 27.00 - 28.26 0.2311 times
Tue 21 April 2026 28.26 (0%) 27.26 27.26 - 28.26 0.7447 times

 Daily chart PasupatiSpg

Weekly price and charts PasupatiSpg

Strong weekly Stock price targets for PasupatiSpg 503092 are 25.57 and 27.11

Weekly Target 125.09
Weekly Target 226.04
Weekly Target 326.626666666667
Weekly Target 427.58
Weekly Target 528.17

Weekly price and volumes for Pasupati Spg

Date Closing Open Range Volume
Wed 06 May 2026 27.00 (-1.17%) 27.19 25.67 - 27.21 1.0111 times
Thu 30 April 2026 27.32 (-3.8%) 28.40 26.31 - 28.90 0.1177 times
Fri 24 April 2026 28.40 (5.5%) 27.10 25.84 - 28.40 1.4 times
Fri 17 April 2026 26.92 (-1.93%) 26.53 26.11 - 28.50 0.9614 times
Fri 10 April 2026 27.45 (-4.42%) 29.29 26.15 - 29.99 1.1521 times
Thu 02 April 2026 28.72 (10.04%) 27.79 27.79 - 28.74 0.1013 times
Fri 27 March 2026 26.10 (-7.28%) 30.00 26.10 - 30.77 1.3138 times
Fri 20 March 2026 28.15 (-4.06%) 29.00 26.50 - 30.49 0.4662 times
Fri 13 March 2026 29.34 (-6.53%) 29.10 27.03 - 30.95 1.1647 times
Fri 06 March 2026 31.39 (-3.53%) 34.00 27.50 - 34.00 2.3117 times
Thu 26 February 2026 32.54 (9.56%) 31.61 29.00 - 32.74 0.1397 times

 weekly chart PasupatiSpg

Monthly price and charts PasupatiSpg

Strong monthly Stock price targets for PasupatiSpg 503092 are 25.57 and 27.11

Monthly Target 125.09
Monthly Target 226.04
Monthly Target 326.626666666667
Monthly Target 427.58
Monthly Target 528.17

Monthly price and volumes Pasupati Spg

Date Closing Open Range Volume
Wed 06 May 2026 27.00 (-1.17%) 27.19 25.67 - 27.21 0.1516 times
Thu 30 April 2026 27.32 (4.67%) 27.79 25.84 - 29.99 0.5595 times
Fri 27 March 2026 26.10 (-19.79%) 34.00 26.10 - 34.00 0.7879 times
Thu 26 February 2026 32.54 (-1.39%) 32.67 29.00 - 34.75 0.8409 times
Fri 30 January 2026 33.00 (0%) 35.47 29.12 - 36.44 0.9343 times
Wed 31 December 2025 33.00 (-9.59%) 37.80 30.50 - 39.00 0.9534 times
Fri 28 November 2025 36.50 (-0.46%) 32.00 30.02 - 40.99 1.0691 times
Fri 31 October 2025 36.67 (17.31%) 31.62 31.00 - 39.94 0.9703 times
Tue 30 September 2025 31.26 (-9.37%) 36.99 30.25 - 40.91 1.5364 times
Fri 29 August 2025 34.49 (1.44%) 34.95 28.88 - 43.49 2.1966 times
Thu 31 July 2025 34.00 (-7.78%) 36.53 29.01 - 41.75 2.1752 times

 monthly chart PasupatiSpg

Yearly price and charts PasupatiSpg

Strong yearly Stock price targets for PasupatiSpg 503092 are 20.95 and 31.72

Yearly Target 118.93
Yearly Target 222.97
Yearly Target 329.703333333333
Yearly Target 433.74
Yearly Target 540.47

Yearly price and volumes Pasupati Spg

Date Closing Open Range Volume
Wed 06 May 2026 27.00 (-18.18%) 35.47 25.67 - 36.44 0.2914 times
Wed 31 December 2025 33.00 (-5.17%) 32.00 28.88 - 45.50 1.8578 times
Tue 31 December 2024 34.80 (11.9%) 32.00 27.75 - 40.54 2.7141 times
Fri 29 December 2023 31.10 (34.92%) 23.00 15.35 - 35.00 1.2576 times
Thu 29 December 2022 23.05 (9.76%) 21.25 15.40 - 32.25 1.2423 times
Fri 31 December 2021 21.00 (130.01%) 9.13 4.82 - 25.25 1.4858 times
Thu 31 December 2020 9.13 (-6.74%) 9.79 7.07 - 9.96 0.1223 times
Fri 27 December 2019 9.79 (-58.69%) 23.95 9.79 - 23.95 0.0286 times
Tue 16 October 2018 23.70 (0%) 23.70 23.70 - 23.70 0 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of PasupatiSpg

Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Spg 503092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiSpg (503092) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PasupatiSpg in short term but the buy signal is initial and weak.

PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PasupatiSpg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PasupatiSpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.12 and PasupatiSpg 503092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.

PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Spg 503092

DMA (daily moving average) of Pasupati Spg 503092

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.58
20 day DMA 27.48
35 day DMA 27.82
50 day DMA 28.69
100 day DMA 31.28
150 day DMA 32.47
200 day DMA 32.99

EMA (exponential moving average) of Pasupati Spg 503092

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.327.45
12 day EMA27.427.4727.56
20 day EMA27.5927.6527.72
35 day EMA28.1728.2428.31
50 day EMA28.7428.8128.88

SMA (simple moving average) of Pasupati Spg 503092

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.3227.6
12 day SMA27.5827.5727.53
20 day SMA27.4827.5727.61
35 day SMA27.8227.9528.05
50 day SMA28.6928.8128.88
100 day SMA31.2831.3631.43
150 day SMA32.4732.5232.57
200 day SMA32.9933.0333.06

Fundamentals, profit and EPS of Pasupati Spg 503092

EPS is 1.01 and PE is: 26.73

Last quarter profit: (December 2025 quarter) 0.27 crores (-44.90%)

Debt: 52.80 in crores

Market capitalization: 24.38

EPS is 1.24 and PE is: 21.77

Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)

Debt: 52.80 in crores

Market capitalization: 34.04

Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top