PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiSpg
Strong intraday Stock price targets for PasupatiSpg are 26.34 and 27.67
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 26.11 |
| Intraday Target 3 | 26.556666666667 |
| Intraday Target 4 | 27.44 |
| Intraday Target 5 | 27.89 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 27.00 (0%) | 27.00 | 25.67 - 27.00 | 7.9918 times | Tue 05 May 2026 | 27.00 (-0.77%) | 27.00 | 27.00 - 27.00 | 0.1079 times | Mon 04 May 2026 | 27.21 (-0.4%) | 27.19 | 27.19 - 27.21 | 0.1541 times | Thu 30 April 2026 | 27.32 (-0.76%) | 26.31 | 26.31 - 28.90 | 0.3955 times | Wed 29 April 2026 | 27.53 (0%) | 27.53 | 27.53 - 27.53 | 0.0205 times | Tue 28 April 2026 | 27.53 (-3.06%) | 28.40 | 27.21 - 28.50 | 0.5393 times | Mon 27 April 2026 | 28.40 (0%) | 28.40 | 28.40 - 28.40 | 0.0051 times | Fri 24 April 2026 | 28.40 (4.99%) | 27.50 | 25.84 - 28.40 | 0.5444 times | Thu 23 April 2026 | 27.05 (0.19%) | 27.50 | 27.05 - 27.50 | 0.0103 times | Wed 22 April 2026 | 27.00 (-4.46%) | 28.26 | 27.00 - 28.26 | 0.2311 times | Tue 21 April 2026 | 28.26 (0%) | 27.26 | 27.26 - 28.26 | 0.7447 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 25.57 and 27.11
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 26.626666666667 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 27.00 (-1.17%) | 27.19 | 25.67 - 27.21 | 1.0111 times | Thu 30 April 2026 | 27.32 (-3.8%) | 28.40 | 26.31 - 28.90 | 0.1177 times | Fri 24 April 2026 | 28.40 (5.5%) | 27.10 | 25.84 - 28.40 | 1.4 times | Fri 17 April 2026 | 26.92 (-1.93%) | 26.53 | 26.11 - 28.50 | 0.9614 times | Fri 10 April 2026 | 27.45 (-4.42%) | 29.29 | 26.15 - 29.99 | 1.1521 times | Thu 02 April 2026 | 28.72 (10.04%) | 27.79 | 27.79 - 28.74 | 0.1013 times | Fri 27 March 2026 | 26.10 (-7.28%) | 30.00 | 26.10 - 30.77 | 1.3138 times | Fri 20 March 2026 | 28.15 (-4.06%) | 29.00 | 26.50 - 30.49 | 0.4662 times | Fri 13 March 2026 | 29.34 (-6.53%) | 29.10 | 27.03 - 30.95 | 1.1647 times | Fri 06 March 2026 | 31.39 (-3.53%) | 34.00 | 27.50 - 34.00 | 2.3117 times | Thu 26 February 2026 | 32.54 (9.56%) | 31.61 | 29.00 - 32.74 | 0.1397 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 25.57 and 27.11
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 26.626666666667 |
| Monthly Target 4 | 27.58 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 27.00 (-1.17%) | 27.19 | 25.67 - 27.21 | 0.1516 times | Thu 30 April 2026 | 27.32 (4.67%) | 27.79 | 25.84 - 29.99 | 0.5595 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 0.7879 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 0.8409 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 0.9343 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 0.9534 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 1.0691 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.9703 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 1.5364 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 2.1966 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 2.1752 times |
Yearly price and charts PasupatiSpg
Strong yearly Stock price targets for PasupatiSpg 503092 are 20.95 and 31.72
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 29.703333333333 |
| Yearly Target 4 | 33.74 |
| Yearly Target 5 | 40.47 |
Yearly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 27.00 (-18.18%) | 35.47 | 25.67 - 36.44 | 0.2914 times | Wed 31 December 2025 | 33.00 (-5.17%) | 32.00 | 28.88 - 45.50 | 1.8578 times | Tue 31 December 2024 | 34.80 (11.9%) | 32.00 | 27.75 - 40.54 | 2.7141 times | Fri 29 December 2023 | 31.10 (34.92%) | 23.00 | 15.35 - 35.00 | 1.2576 times | Thu 29 December 2022 | 23.05 (9.76%) | 21.25 | 15.40 - 32.25 | 1.2423 times | Fri 31 December 2021 | 21.00 (130.01%) | 9.13 | 4.82 - 25.25 | 1.4858 times | Thu 31 December 2020 | 9.13 (-6.74%) | 9.79 | 7.07 - 9.96 | 0.1223 times | Fri 27 December 2019 | 9.79 (-58.69%) | 23.95 | 9.79 - 23.95 | 0.0286 times | Tue 16 October 2018 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PasupatiSpg in short term but the buy signal is initial and weak.
PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiSpg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PasupatiSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and PasupatiSpg 503092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.48 |
| 35 day DMA | 27.82 |
| 50 day DMA | 28.69 |
| 100 day DMA | 31.28 |
| 150 day DMA | 32.47 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27.3 | 27.45 |
| 12 day EMA | 27.4 | 27.47 | 27.56 |
| 20 day EMA | 27.59 | 27.65 | 27.72 |
| 35 day EMA | 28.17 | 28.24 | 28.31 |
| 50 day EMA | 28.74 | 28.81 | 28.88 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.32 | 27.6 |
| 12 day SMA | 27.58 | 27.57 | 27.53 |
| 20 day SMA | 27.48 | 27.57 | 27.61 |
| 35 day SMA | 27.82 | 27.95 | 28.05 |
| 50 day SMA | 28.69 | 28.81 | 28.88 |
| 100 day SMA | 31.28 | 31.36 | 31.43 |
| 150 day SMA | 32.47 | 32.52 | 32.57 |
| 200 day SMA | 32.99 | 33.03 | 33.06 |
Fundamentals, profit and EPS of Pasupati Spg 503092
EPS is 1.01 and PE is: 26.73
Last quarter profit: (December 2025 quarter) 0.27 crores (-44.90%)
Debt: 52.80 in crores
Market capitalization: 24.38
EPS is 1.24 and PE is: 21.77
Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)
Debt: 52.80 in crores
Market capitalization: 34.04
Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


