PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiSpg
Strong intraday Stock price targets for PasupatiSpg are 25.98 and 28.43
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 26.42 |
| Intraday Target 3 | 27.986666666667 |
| Intraday Target 4 | 28.87 |
| Intraday Target 5 | 30.44 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.31 (-8.54%) | 29.53 | 27.10 - 29.55 | 1.8623 times | Wed 11 March 2026 | 29.86 (0.1%) | 27.90 | 27.20 - 29.86 | 0.0492 times | Tue 10 March 2026 | 29.83 (5.22%) | 28.30 | 28.30 - 29.97 | 0.8099 times | Mon 09 March 2026 | 28.35 (-9.68%) | 29.10 | 28.27 - 30.95 | 0.5183 times | Fri 06 March 2026 | 31.39 (3.02%) | 30.47 | 30.47 - 31.47 | 3.3082 times | Thu 05 March 2026 | 30.47 (9.17%) | 28.85 | 28.14 - 30.67 | 0.376 times | Wed 04 March 2026 | 27.91 (-5.61%) | 29.35 | 27.50 - 30.50 | 0.0387 times | Mon 02 March 2026 | 29.57 (-9.13%) | 34.00 | 29.35 - 34.00 | 2.7319 times | Thu 26 February 2026 | 32.54 (4.6%) | 32.54 | 32.54 - 32.54 | 0.1757 times | Wed 25 February 2026 | 31.11 (0.71%) | 32.64 | 29.00 - 32.64 | 0.13 times | Tue 24 February 2026 | 30.89 (-0.35%) | 32.74 | 30.50 - 32.74 | 0.0808 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 25.28 and 29.13
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 28.453333333333 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.31 (-13%) | 29.10 | 27.10 - 30.95 | 0.7677 times | Fri 06 March 2026 | 31.39 (-3.53%) | 34.00 | 27.50 - 34.00 | 1.5295 times | Thu 26 February 2026 | 32.54 (9.56%) | 31.61 | 29.00 - 32.74 | 0.0924 times | Fri 20 February 2026 | 29.70 (-4.1%) | 33.44 | 29.21 - 33.44 | 0.341 times | Fri 13 February 2026 | 30.97 (0.55%) | 33.83 | 29.04 - 33.83 | 1.9512 times | Thu 05 February 2026 | 30.80 (-6.67%) | 32.67 | 29.01 - 34.75 | 1.3272 times | Fri 30 January 2026 | 33.00 (-5.04%) | 32.20 | 30.40 - 36.44 | 0.2044 times | Fri 23 January 2026 | 34.75 (9.28%) | 31.80 | 30.00 - 34.78 | 0.1399 times | Fri 16 January 2026 | 31.80 (-8.33%) | 35.97 | 29.12 - 35.97 | 0.6782 times | Fri 09 January 2026 | 34.69 (0.61%) | 36.44 | 29.70 - 36.44 | 2.9687 times | Fri 02 January 2026 | 34.48 (-3.66%) | 36.87 | 31.60 - 36.87 | 0.9059 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 23.76 and 30.66
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 29.47 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 36.37 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.31 (-16.07%) | 34.00 | 27.10 - 34.00 | 0.4312 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 0.6967 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 0.7741 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 0.7899 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 0.8858 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.8039 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 1.2729 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 1.8199 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 1.8022 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.7233 times | Fri 30 May 2025 | 34.07 (-4.54%) | 35.69 | 30.25 - 43.49 | 0.6231 times |
Yearly price and charts PasupatiSpg
Strong yearly Stock price targets for PasupatiSpg 503092 are 22.54 and 31.88
| Yearly Target 1 | 20.94 |
| Yearly Target 2 | 24.13 |
| Yearly Target 3 | 30.283333333333 |
| Yearly Target 4 | 33.47 |
| Yearly Target 5 | 39.62 |
Yearly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.31 (-17.24%) | 35.47 | 27.10 - 36.44 | 0.2063 times | Wed 31 December 2025 | 33.00 (-5.17%) | 32.00 | 28.88 - 45.50 | 1.876 times | Tue 31 December 2024 | 34.80 (11.9%) | 32.00 | 27.75 - 40.54 | 2.7406 times | Fri 29 December 2023 | 31.10 (34.92%) | 23.00 | 15.35 - 35.00 | 1.2699 times | Thu 29 December 2022 | 23.05 (9.76%) | 21.25 | 15.40 - 32.25 | 1.2544 times | Fri 31 December 2021 | 21.00 (130.01%) | 9.13 | 4.82 - 25.25 | 1.5003 times | Thu 31 December 2020 | 9.13 (-6.74%) | 9.79 | 7.07 - 9.96 | 0.1235 times | Fri 27 December 2019 | 9.79 (-58.69%) | 23.95 | 9.79 - 23.95 | 0.0289 times | Tue 16 October 2018 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasupati Spg 503092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasupatiSpg in short term and the sell signal is strong.
PasupatiSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiSpg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and PasupatiSpg 503092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 29.35 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30.44 |
| 35 day DMA | 31.25 |
| 50 day DMA | 32.07 |
| 100 day DMA | 33.42 |
| 150 day DMA | 33.96 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 29.82 | 29.8 |
| 12 day EMA | 29.74 | 30.18 | 30.24 |
| 20 day EMA | 30.3 | 30.62 | 30.7 |
| 35 day EMA | 31.19 | 31.42 | 31.51 |
| 50 day EMA | 32.03 | 32.22 | 32.32 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.35 | 29.98 | 29.59 |
| 12 day SMA | 30.02 | 30.22 | 30.35 |
| 20 day SMA | 30.44 | 30.61 | 30.63 |
| 35 day SMA | 31.25 | 31.37 | 31.52 |
| 50 day SMA | 32.07 | 32.18 | 32.28 |
| 100 day SMA | 33.42 | 33.49 | 33.54 |
| 150 day SMA | 33.96 | 33.99 | 34.02 |
| 200 day SMA | 34.19 | 34.23 | 34.26 |
Fundamentals, profit and EPS of Pasupati Spg 503092
EPS is 1.24 and PE is: 22.02
Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)
Debt: 52.80 in crores
Market capitalization: 34.04
EPS is 1.15 and PE is: 23.75
Last quarter profit: (June 2025 quarter) 0.01 crores (105.56%)
Debt: 53.99 in crores
Market capitalization: 32.22
Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


