Munafa Stock Market Course + Intraday & FNO calls 
PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiSpg
Strong intraday Stock price targets for PasupatiSpg are 28.78 and 28.78
| Intraday Target 1 | 28.78 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 28.78 |
| Intraday Target 4 | 28.78 |
| Intraday Target 5 | 28.78 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.78 (5%) | 28.78 | 28.78 - 28.78 | 0.3148 times | Thu 11 June 2026 | 27.41 (-2.07%) | 27.99 | 27.21 - 27.99 | 0.4442 times | Wed 10 June 2026 | 27.99 (1.05%) | 27.99 | 27.99 - 27.99 | 0.0043 times | Tue 09 June 2026 | 27.70 (0%) | 27.70 | 27.70 - 27.70 | 0.2846 times | Mon 08 June 2026 | 27.70 (-4.75%) | 27.70 | 27.70 - 27.70 | 0.1725 times | Fri 05 June 2026 | 29.08 (4.98%) | 28.01 | 28.01 - 29.08 | 0.2199 times | Wed 03 June 2026 | 27.70 (0.29%) | 27.70 | 27.70 - 27.83 | 1.4661 times | Tue 02 June 2026 | 27.62 (-1.74%) | 28.10 | 27.62 - 28.10 | 1.6041 times | Mon 01 June 2026 | 28.11 (-4.94%) | 29.50 | 28.10 - 29.57 | 0.0561 times | Fri 29 May 2026 | 29.57 (-0.3%) | 31.00 | 29.57 - 31.14 | 5.4334 times | Wed 27 May 2026 | 29.66 (4.99%) | 29.66 | 29.66 - 29.66 | 6.1578 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 28 and 29.57
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 28.256666666667 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.78 (-1.03%) | 27.70 | 27.21 - 28.78 | 0.1671 times | Fri 05 June 2026 | 29.08 (-1.66%) | 29.50 | 27.62 - 29.57 | 0.4583 times | Fri 29 May 2026 | 29.57 (7.33%) | 28.28 | 28.25 - 31.14 | 2.1505 times | Fri 15 May 2026 | 27.55 (2.04%) | 27.01 | 26.01 - 28.36 | 2.1777 times | Fri 08 May 2026 | 27.00 (-1.17%) | 27.19 | 25.67 - 28.00 | 1.5427 times | Thu 30 April 2026 | 27.32 (-3.8%) | 28.40 | 26.31 - 28.90 | 0.1104 times | Fri 24 April 2026 | 28.40 (5.5%) | 27.10 | 25.84 - 28.40 | 1.3142 times | Fri 17 April 2026 | 26.92 (-1.93%) | 26.53 | 26.11 - 28.50 | 0.9025 times | Fri 10 April 2026 | 27.45 (-4.42%) | 29.29 | 26.15 - 29.99 | 1.0814 times | Thu 02 April 2026 | 28.72 (10.04%) | 27.79 | 27.79 - 28.74 | 0.0951 times | Fri 27 March 2026 | 26.10 (-7.28%) | 30.00 | 26.10 - 30.77 | 1.2332 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 26.82 and 29.18
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 28.52 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.78 (-2.67%) | 29.50 | 27.21 - 29.57 | 0.115 times | Fri 29 May 2026 | 29.57 (8.24%) | 27.19 | 25.67 - 31.14 | 1.079 times | Thu 30 April 2026 | 27.32 (4.67%) | 27.79 | 25.84 - 29.99 | 0.6439 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 0.9068 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 0.9678 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 1.0753 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 1.0972 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 1.2304 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 1.1166 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 1.7681 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 2.528 times |
Yearly price and charts PasupatiSpg
Strong yearly Stock price targets for PasupatiSpg 503092 are 21.84 and 32.61
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 30.296666666667 |
| Yearly Target 4 | 34.92 |
| Yearly Target 5 | 41.07 |
Yearly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.78 (-12.79%) | 35.47 | 25.67 - 36.44 | 0.3671 times | Wed 31 December 2025 | 33.00 (-5.17%) | 32.00 | 28.88 - 45.50 | 1.8417 times | Tue 31 December 2024 | 34.80 (11.9%) | 32.00 | 27.75 - 40.54 | 2.6905 times | Fri 29 December 2023 | 31.10 (34.92%) | 23.00 | 15.35 - 35.00 | 1.2467 times | Thu 29 December 2022 | 23.05 (9.76%) | 21.25 | 15.40 - 32.25 | 1.2315 times | Fri 31 December 2021 | 21.00 (130.01%) | 9.13 | 4.82 - 25.25 | 1.4729 times | Thu 31 December 2020 | 9.13 (-6.74%) | 9.79 | 7.07 - 9.96 | 0.1213 times | Fri 27 December 2019 | 9.79 (-58.69%) | 23.95 | 9.79 - 23.95 | 0.0283 times | Tue 16 October 2018 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiSpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PasupatiSpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiSpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasupatiSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 28.3 |
| 20 day DMA | 27.93 |
| 35 day DMA | 27.69 |
| 50 day DMA | 27.81 |
| 100 day DMA | 29.99 |
| 150 day DMA | 31.6 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 27.8 | 28 |
| 12 day EMA | 28.08 | 27.95 | 28.05 |
| 20 day EMA | 28.01 | 27.93 | 27.99 |
| 35 day EMA | 28.02 | 27.98 | 28.01 |
| 50 day EMA | 28.01 | 27.98 | 28 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 27.98 | 28.03 |
| 12 day SMA | 28.3 | 28.2 | 28.26 |
| 20 day SMA | 27.93 | 27.86 | 27.85 |
| 35 day SMA | 27.69 | 27.65 | 27.69 |
| 50 day SMA | 27.81 | 27.83 | 27.88 |
| 100 day SMA | 29.99 | 30.06 | 30.12 |
| 150 day SMA | 31.6 | 31.64 | 31.68 |
| 200 day SMA | 32.45 | 32.47 | 32.5 |
Fundamentals, profit and EPS of Pasupati Spg 503092
EPS is 1.01 and PE is: 28.5
Last quarter profit: (December 2025 quarter) 0.27 crores (-44.90%)
Debt: 52.80 in crores
Market capitalization: 24.38
EPS is 1.24 and PE is: 23.21
Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)
Debt: 52.80 in crores
Market capitalization: 34.04
Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
