ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiSpg

Strong intraday Stock price targets for PasupatiSpg are 28.47 and 28.82

Intraday Target 128.36
Intraday Target 228.58
Intraday Target 328.713333333333
Intraday Target 428.93
Intraday Target 529.06

Daily price and volume Pasupati Spg

Date Closing Open Range Volume
Tue 07 July 2026 28.79 (3.79%) 28.85 28.50 - 28.85 0.7157 times
Fri 03 July 2026 27.74 (4.29%) 26.08 25.82 - 27.93 1.532 times
Thu 02 July 2026 26.60 (-2.92%) 27.95 26.50 - 27.95 0.953 times
Wed 01 July 2026 27.40 (-0.18%) 27.20 27.20 - 27.40 0.4865 times
Mon 22 June 2026 27.45 (0%) 27.45 27.23 - 27.45 4.9216 times
Fri 19 June 2026 27.45 (-4.62%) 28.49 27.37 - 28.78 0.5589 times
Thu 18 June 2026 28.78 (0%) 28.78 28.78 - 28.78 0.0804 times
Wed 17 June 2026 28.78 (0%) 28.78 28.78 - 28.78 0.0442 times
Fri 12 June 2026 28.78 (5%) 28.78 28.78 - 28.78 0.2935 times
Thu 11 June 2026 27.41 (-2.07%) 27.99 27.21 - 27.99 0.4142 times
Wed 10 June 2026 27.99 (1.05%) 27.99 27.99 - 27.99 0.004 times

 Daily chart PasupatiSpg

Weekly price and charts PasupatiSpg

Strong weekly Stock price targets for PasupatiSpg 503092 are 28.47 and 28.82

Weekly Target 128.36
Weekly Target 228.58
Weekly Target 328.713333333333
Weekly Target 428.93
Weekly Target 529.06

Weekly price and volumes for Pasupati Spg

Date Closing Open Range Volume
Tue 07 July 2026 28.79 (3.79%) 28.85 28.50 - 28.85 0.1132 times
Fri 03 July 2026 27.74 (1.06%) 27.45 25.82 - 27.95 1.2486 times
Fri 19 June 2026 27.45 (-4.62%) 28.78 27.37 - 28.78 0.1081 times
Fri 12 June 2026 28.78 (-1.03%) 27.70 27.21 - 28.78 0.18 times
Fri 05 June 2026 29.08 (-1.66%) 29.50 27.62 - 29.57 0.4936 times
Fri 29 May 2026 29.57 (7.33%) 28.28 28.25 - 31.14 2.3159 times
Fri 15 May 2026 27.55 (2.04%) 27.01 26.01 - 28.36 2.3451 times
Fri 08 May 2026 27.00 (-1.17%) 27.19 25.67 - 28.00 1.6614 times
Thu 30 April 2026 27.32 (-3.8%) 28.40 26.31 - 28.90 0.1189 times
Fri 24 April 2026 28.40 (5.5%) 27.10 25.84 - 28.40 1.4152 times
Fri 17 April 2026 26.92 (-1.93%) 26.53 26.11 - 28.50 0.9719 times

 weekly chart PasupatiSpg

Monthly price and charts PasupatiSpg

Strong monthly Stock price targets for PasupatiSpg 503092 are 27.31 and 30.34

Monthly Target 124.79
Monthly Target 226.79
Monthly Target 327.82
Monthly Target 429.82
Monthly Target 530.85

Monthly price and volumes Pasupati Spg

Date Closing Open Range Volume
Tue 07 July 2026 28.79 (4.88%) 27.20 25.82 - 28.85 0.1173 times
Mon 22 June 2026 27.45 (-7.17%) 29.50 27.21 - 29.57 0.3139 times
Fri 29 May 2026 29.57 (8.24%) 27.19 25.67 - 31.14 1.2719 times
Thu 30 April 2026 27.32 (4.67%) 27.79 25.84 - 29.99 0.7591 times
Fri 27 March 2026 26.10 (-19.79%) 34.00 26.10 - 34.00 1.069 times
Thu 26 February 2026 32.54 (-1.39%) 32.67 29.00 - 34.75 1.1409 times
Fri 30 January 2026 33.00 (0%) 35.47 29.12 - 36.44 1.2676 times
Wed 31 December 2025 33.00 (-9.59%) 37.80 30.50 - 39.00 1.2934 times
Fri 28 November 2025 36.50 (-0.46%) 32.00 30.02 - 40.99 1.4505 times
Fri 31 October 2025 36.67 (17.31%) 31.62 31.00 - 39.94 1.3163 times
Tue 30 September 2025 31.26 (-9.37%) 36.99 30.25 - 40.91 2.0844 times

 monthly chart PasupatiSpg

Yearly price and charts PasupatiSpg

Strong yearly Stock price targets for PasupatiSpg 503092 are 21.85 and 32.62

Yearly Target 119.53
Yearly Target 224.16
Yearly Target 330.3
Yearly Target 434.93
Yearly Target 541.07

Yearly price and volumes Pasupati Spg

Date Closing Open Range Volume
Tue 07 July 2026 28.79 (-12.76%) 35.47 25.67 - 36.44 0.3855 times
Wed 31 December 2025 33.00 (-5.17%) 32.00 28.88 - 45.50 1.8378 times
Tue 31 December 2024 34.80 (11.9%) 32.00 27.75 - 40.54 2.6848 times
Fri 29 December 2023 31.10 (34.92%) 23.00 15.35 - 35.00 1.244 times
Thu 29 December 2022 23.05 (9.76%) 21.25 15.40 - 32.25 1.2289 times
Fri 31 December 2021 21.00 (130.01%) 9.13 4.82 - 25.25 1.4698 times
Thu 31 December 2020 9.13 (-6.74%) 9.79 7.07 - 9.96 0.121 times
Fri 27 December 2019 9.79 (-58.69%) 23.95 9.79 - 23.95 0.0283 times
Tue 16 October 2018 23.70 (0%) 23.70 23.70 - 23.70 0 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of PasupatiSpg

Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PasupatiSpg (503092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PasupatiSpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PasupatiSpg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PasupatiSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.

PasupatiSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Spg 503092

DMA (daily moving average) of Pasupati Spg 503092

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.91
20 day DMA 28.13
35 day DMA 27.86
50 day DMA 27.78
100 day DMA 29.49
150 day DMA 31.31
200 day DMA 32.18

EMA (exponential moving average) of Pasupati Spg 503092

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9227.4927.36
12 day EMA27.8927.7327.73
20 day EMA27.9127.8227.83
35 day EMA27.9127.8627.87
50 day EMA27.7927.7527.75

SMA (simple moving average) of Pasupati Spg 503092

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.3327.54
12 day SMA27.9127.8227.93
20 day SMA28.1328.0728.09
35 day SMA27.8627.8127.82
50 day SMA27.7827.7627.74
100 day SMA29.4929.5529.6
150 day SMA31.3131.3431.36
200 day SMA32.1832.2132.25

Fundamentals, profit and EPS of Pasupati Spg 503092

EPS is 2.38 and PE is: 12.1

Last quarter profit: (March 2026 quarter) 1.77 crores (261.22%)

Debt: 51.01 in crores

Market capitalization: 25.64

EPS is 1.01 and PE is: 28.5

Last quarter profit: (December 2025 quarter) 0.27 crores (-44.90%)

Debt: 52.80 in crores

Market capitalization: 24.38

Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top