Munafa Stock Market Course + Intraday & FNO calls 
PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiSpg
Strong intraday Stock price targets for PasupatiSpg are 36.13 and 39.24
| Intraday Target 1 | 33.96 |
| Intraday Target 2 | 35.18 |
| Intraday Target 3 | 37.07 |
| Intraday Target 4 | 38.29 |
| Intraday Target 5 | 40.18 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.40 (1.14%) | 35.99 | 35.85 - 38.96 | 0.4369 times | Wed 03 December 2025 | 35.99 (5.98%) | 34.00 | 34.00 - 35.99 | 0.0567 times | Tue 02 December 2025 | 33.96 (4.27%) | 35.89 | 33.80 - 36.90 | 5.0358 times | Mon 01 December 2025 | 32.57 (-10.77%) | 37.80 | 32.52 - 37.80 | 0.4899 times | Fri 28 November 2025 | 36.50 (5.8%) | 34.50 | 34.10 - 36.90 | 0.4434 times | Thu 27 November 2025 | 34.50 (1.47%) | 34.01 | 34.01 - 37.50 | 0.2296 times | Wed 26 November 2025 | 34.00 (-4.49%) | 39.59 | 34.00 - 39.59 | 0.1274 times | Mon 24 November 2025 | 35.60 (1.71%) | 35.70 | 35.60 - 35.70 | 0.1246 times | Fri 21 November 2025 | 35.00 (1.13%) | 40.99 | 34.71 - 40.99 | 1.7254 times | Thu 20 November 2025 | 34.61 (2.98%) | 32.61 | 32.61 - 36.45 | 1.3303 times | Wed 19 November 2025 | 33.61 (-6.64%) | 36.00 | 32.30 - 36.00 | 0.2975 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 31.24 and 37.68
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.40 (-0.27%) | 37.80 | 32.52 - 38.96 | 2.265 times | Fri 28 November 2025 | 36.50 (4.29%) | 35.70 | 34.00 - 39.59 | 0.3481 times | Fri 21 November 2025 | 35.00 (-7.8%) | 35.25 | 32.30 - 40.99 | 1.5 times | Fri 14 November 2025 | 37.96 (5.44%) | 32.65 | 30.02 - 39.90 | 1.8515 times | Fri 07 November 2025 | 36.00 (-1.83%) | 32.00 | 32.00 - 39.70 | 0.2655 times | Fri 31 October 2025 | 36.67 (13.71%) | 39.94 | 31.71 - 39.94 | 2.2363 times | Thu 23 October 2025 | 32.25 (1.38%) | 36.50 | 31.00 - 38.00 | 0.3848 times | Fri 17 October 2025 | 31.81 (-1.52%) | 32.30 | 31.51 - 36.98 | 0.0777 times | Thu 09 October 2025 | 32.30 (-6.38%) | 34.50 | 31.03 - 36.99 | 0.7126 times | Fri 03 October 2025 | 34.50 (0.55%) | 31.00 | 30.25 - 34.50 | 0.3586 times | Fri 26 September 2025 | 34.31 (5.12%) | 36.39 | 32.61 - 40.00 | 0.7409 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 31.24 and 37.68
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 35.96 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.40 (-0.27%) | 37.80 | 32.52 - 38.96 | 0.339 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 0.5935 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.5386 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 0.8529 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 1.2194 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 1.2075 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.4846 times | Fri 30 May 2025 | 34.07 (-4.54%) | 35.69 | 30.25 - 43.49 | 0.4175 times | Wed 30 April 2025 | 35.69 (6.98%) | 39.00 | 32.20 - 43.50 | 1.0728 times | Fri 28 March 2025 | 33.36 (-1.88%) | 31.00 | 30.00 - 45.50 | 3.2741 times | Fri 28 February 2025 | 34.00 (1.1%) | 36.40 | 30.10 - 41.00 | 0.814 times |
Yearly price and charts PasupatiSpg
Strong yearly Stock price targets for PasupatiSpg 503092 are 32.64 and 49.26
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 28.35 |
| Yearly Target 3 | 36.926666666667 |
| Yearly Target 4 | 44.97 |
| Yearly Target 5 | 53.55 |
Yearly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.40 (4.6%) | 32.00 | 28.88 - 45.50 | 1.6845 times | Tue 31 December 2024 | 34.80 (11.9%) | 32.00 | 27.75 - 40.54 | 2.502 times | Fri 29 December 2023 | 31.10 (34.92%) | 23.00 | 15.35 - 35.00 | 1.1594 times | Thu 29 December 2022 | 23.05 (9.76%) | 21.25 | 15.40 - 32.25 | 1.1452 times | Fri 31 December 2021 | 21.00 (130.01%) | 9.13 | 4.82 - 25.25 | 1.3697 times | Thu 31 December 2020 | 9.13 (-6.74%) | 9.79 | 7.07 - 9.96 | 0.1128 times | Fri 27 December 2019 | 9.79 (-58.69%) | 23.95 | 9.79 - 23.95 | 0.0264 times | Tue 16 October 2018 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PasupatiSpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PasupatiSpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiSpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasupatiSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 34.9 |
| 20 day DMA | 35.41 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.68 |
| 100 day DMA | 34.73 |
| 150 day DMA | 35.04 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 34.83 | 34.25 |
| 12 day EMA | 35.14 | 34.91 | 34.71 |
| 20 day EMA | 35.12 | 34.99 | 34.89 |
| 35 day EMA | 35.03 | 34.95 | 34.89 |
| 50 day EMA | 34.9 | 34.84 | 34.79 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 34.7 | 34.31 |
| 12 day SMA | 34.9 | 34.88 | 35.05 |
| 20 day SMA | 35.41 | 35.44 | 35.47 |
| 35 day SMA | 34.83 | 34.76 | 34.72 |
| 50 day SMA | 34.68 | 34.71 | 34.73 |
| 100 day SMA | 34.73 | 34.71 | 34.72 |
| 150 day SMA | 35.04 | 35.04 | 35.04 |
| 200 day SMA | 35.2 | 35.2 | 35.21 |
Fundamentals, profit and EPS of Pasupati Spg 503092
EPS is 1.15 and PE is: 31.65
Last quarter profit: (June 2025 quarter) 0.01 crores (105.56%)
Debt: 53.99 in crores
Market capitalization: 32.22
EPS is 0.94 and PE is: 38.72
Last quarter profit: (March 2025 quarter) 0.49 crores (13.95%)
Debt: 53.99 in crores
Market capitalization: 31.82
Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
