ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiSpg

Strong intraday Stock price targets for PasupatiSpg are 32.35 and 32.35

Intraday Target 132.35
Intraday Target 232.35
Intraday Target 332.35
Intraday Target 432.35
Intraday Target 532.35

Daily price and volume Pasupati Spg

Date Closing Open Range Volume
Wed 21 January 2026 32.35 (-0.12%) 32.35 32.35 - 32.35 0.0544 times
Tue 20 January 2026 32.39 (2.02%) 33.89 30.00 - 33.89 0.3135 times
Mon 19 January 2026 31.75 (-0.16%) 31.80 31.75 - 31.80 0.0131 times
Fri 16 January 2026 31.80 (0.95%) 29.12 29.12 - 33.80 1.1842 times
Wed 14 January 2026 31.50 (-9.95%) 33.90 31.49 - 33.90 1.9591 times
Tue 13 January 2026 34.98 (6.97%) 35.87 34.98 - 35.87 0.0218 times
Mon 12 January 2026 32.70 (-5.74%) 35.97 32.16 - 35.97 0.3809 times
Fri 09 January 2026 34.69 (8.14%) 34.96 29.70 - 34.96 1.933 times
Thu 08 January 2026 32.08 (-7.5%) 35.54 32.00 - 35.54 0.185 times
Wed 07 January 2026 34.68 (6.64%) 34.83 32.01 - 34.90 3.9552 times
Tue 06 January 2026 32.52 (-9.99%) 33.51 32.52 - 33.51 9.3448 times

 Daily chart PasupatiSpg

Weekly price and charts PasupatiSpg

Strong weekly Stock price targets for PasupatiSpg 503092 are 31.18 and 35.07

Weekly Target 128.19
Weekly Target 230.27
Weekly Target 332.08
Weekly Target 434.16
Weekly Target 535.97

Weekly price and volumes for Pasupati Spg

Date Closing Open Range Volume
Wed 21 January 2026 32.35 (1.73%) 31.80 30.00 - 33.89 0.071 times
Fri 16 January 2026 31.80 (-8.33%) 35.97 29.12 - 35.97 0.661 times
Fri 09 January 2026 34.69 (0.61%) 36.44 29.70 - 36.44 2.8935 times
Fri 02 January 2026 34.48 (-3.66%) 36.87 31.60 - 36.87 0.8829 times
Fri 26 December 2025 35.79 (5.82%) 36.49 30.50 - 37.44 0.1481 times
Fri 19 December 2025 33.82 (-5.66%) 33.20 32.70 - 38.80 0.3047 times
Fri 12 December 2025 35.85 (3.4%) 34.67 33.53 - 39.00 0.1988 times
Fri 05 December 2025 34.67 (-5.01%) 37.80 32.52 - 38.96 2.6963 times
Fri 28 November 2025 36.50 (4.29%) 35.70 34.00 - 39.59 0.4037 times
Fri 21 November 2025 35.00 (-7.8%) 35.25 32.30 - 40.99 1.7399 times
Fri 14 November 2025 37.96 (5.44%) 32.65 30.02 - 39.90 2.1477 times

 weekly chart PasupatiSpg

Monthly price and charts PasupatiSpg

Strong monthly Stock price targets for PasupatiSpg 503092 are 27.08 and 34.4

Monthly Target 125.32
Monthly Target 228.83
Monthly Target 332.636666666667
Monthly Target 436.15
Monthly Target 539.96

Monthly price and volumes Pasupati Spg

Date Closing Open Range Volume
Wed 21 January 2026 32.35 (-1.97%) 35.47 29.12 - 36.44 0.6547 times
Wed 31 December 2025 33.00 (-9.59%) 37.80 30.50 - 39.00 0.7151 times
Fri 28 November 2025 36.50 (-0.46%) 32.00 30.02 - 40.99 0.802 times
Fri 31 October 2025 36.67 (17.31%) 31.62 31.00 - 39.94 0.7278 times
Tue 30 September 2025 31.26 (-9.37%) 36.99 30.25 - 40.91 1.1525 times
Fri 29 August 2025 34.49 (1.44%) 34.95 28.88 - 43.49 1.6477 times
Thu 31 July 2025 34.00 (-7.78%) 36.53 29.01 - 41.75 1.6316 times
Mon 30 June 2025 36.87 (8.22%) 34.07 31.50 - 38.96 0.6549 times
Fri 30 May 2025 34.07 (-4.54%) 35.69 30.25 - 43.49 0.5641 times
Wed 30 April 2025 35.69 (6.98%) 39.00 32.20 - 43.50 1.4496 times
Fri 28 March 2025 33.36 (-1.88%) 31.00 30.00 - 45.50 4.4242 times

 monthly chart PasupatiSpg

Yearly price and charts PasupatiSpg

Strong yearly Stock price targets for PasupatiSpg 503092 are 27.08 and 34.4

Yearly Target 125.32
Yearly Target 228.83
Yearly Target 332.636666666667
Yearly Target 436.15
Yearly Target 539.96

Yearly price and volumes Pasupati Spg

Date Closing Open Range Volume
Wed 21 January 2026 32.35 (-1.97%) 35.47 29.12 - 36.44 0.0796 times
Wed 31 December 2025 33.00 (-5.17%) 32.00 28.88 - 45.50 1.903 times
Tue 31 December 2024 34.80 (11.9%) 32.00 27.75 - 40.54 2.7801 times
Fri 29 December 2023 31.10 (34.92%) 23.00 15.35 - 35.00 1.2882 times
Thu 29 December 2022 23.05 (9.76%) 21.25 15.40 - 32.25 1.2725 times
Fri 31 December 2021 21.00 (130.01%) 9.13 4.82 - 25.25 1.522 times
Thu 31 December 2020 9.13 (-6.74%) 9.79 7.07 - 9.96 0.1253 times
Fri 27 December 2019 9.79 (-58.69%) 23.95 9.79 - 23.95 0.0293 times
Tue 16 October 2018 23.70 (0%) 23.70 23.70 - 23.70 0 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PasupatiSpg

Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Spg 503092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiSpg (503092) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PasupatiSpg in short term and the sell signal is strong.

PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PasupatiSpg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PasupatiSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.51 and PasupatiSpg 503092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.

PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Spg 503092

DMA (daily moving average) of Pasupati Spg 503092

DMA period DMA value
5 day DMA 31.96
12 day DMA 33.13
20 day DMA 33.52
35 day DMA 34.27
50 day DMA 34.64
100 day DMA 34.66
150 day DMA 34.58
200 day DMA 34.99

EMA (exponential moving average) of Pasupati Spg 503092

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3832.3932.39
12 day EMA32.9233.0233.13
20 day EMA33.4133.5233.64
35 day EMA33.9634.0634.16
50 day EMA34.4834.5734.66

SMA (simple moving average) of Pasupati Spg 503092

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9632.4832.55
12 day SMA33.1333.3133.32
20 day SMA33.5233.6733.74
35 day SMA34.2734.3334.37
50 day SMA34.6434.7434.82
100 day SMA34.6634.7134.76
150 day SMA34.5834.5934.61
200 day SMA34.9934.9934.99

Fundamentals, profit and EPS of Pasupati Spg 503092

EPS is 1.24 and PE is: 26.09

Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)

Debt: 52.80 in crores

Market capitalization: 34.04

EPS is 1.15 and PE is: 28.13

Last quarter profit: (June 2025 quarter) 0.01 crores (105.56%)

Debt: 53.99 in crores

Market capitalization: 32.22

Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top