ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiSpg

Strong intraday Stock price targets for PasupatiSpg are 28.19 and 30.5

Intraday Target 126.26
Intraday Target 227.8
Intraday Target 328.57
Intraday Target 430.11
Intraday Target 530.88

Daily price and volume Pasupati Spg

Date Closing Open Range Volume
Fri 13 March 2026 29.34 (7.43%) 27.25 27.03 - 29.34 0.0124 times
Thu 12 March 2026 27.31 (-8.54%) 29.53 27.10 - 29.55 1.8844 times
Wed 11 March 2026 29.86 (0.1%) 27.90 27.20 - 29.86 0.0498 times
Tue 10 March 2026 29.83 (5.22%) 28.30 28.30 - 29.97 0.8196 times
Mon 09 March 2026 28.35 (-9.68%) 29.10 28.27 - 30.95 0.5244 times
Fri 06 March 2026 31.39 (3.02%) 30.47 30.47 - 31.47 3.3476 times
Thu 05 March 2026 30.47 (9.17%) 28.85 28.14 - 30.67 0.3804 times
Wed 04 March 2026 27.91 (-5.61%) 29.35 27.50 - 30.50 0.0391 times
Mon 02 March 2026 29.57 (-9.13%) 34.00 29.35 - 34.00 2.7644 times
Thu 26 February 2026 32.54 (4.6%) 32.54 32.54 - 32.54 0.1778 times
Wed 25 February 2026 31.11 (0.71%) 32.64 29.00 - 32.64 0.1316 times

 Daily chart PasupatiSpg

Weekly price and charts PasupatiSpg

Strong weekly Stock price targets for PasupatiSpg 503092 are 28.19 and 32.11

Weekly Target 125.19
Weekly Target 227.26
Weekly Target 329.106666666667
Weekly Target 431.18
Weekly Target 533.03

Weekly price and volumes for Pasupati Spg

Date Closing Open Range Volume
Fri 13 March 2026 29.34 (-6.53%) 29.10 27.03 - 30.95 0.7704 times
Fri 06 March 2026 31.39 (-3.53%) 34.00 27.50 - 34.00 1.529 times
Thu 26 February 2026 32.54 (9.56%) 31.61 29.00 - 32.74 0.0924 times
Fri 20 February 2026 29.70 (-4.1%) 33.44 29.21 - 33.44 0.3409 times
Fri 13 February 2026 30.97 (0.55%) 33.83 29.04 - 33.83 1.9506 times
Thu 05 February 2026 30.80 (-6.67%) 32.67 29.01 - 34.75 1.3268 times
Fri 30 January 2026 33.00 (-5.04%) 32.20 30.40 - 36.44 0.2043 times
Fri 23 January 2026 34.75 (9.28%) 31.80 30.00 - 34.78 0.1398 times
Fri 16 January 2026 31.80 (-8.33%) 35.97 29.12 - 35.97 0.678 times
Fri 09 January 2026 34.69 (0.61%) 36.44 29.70 - 36.44 2.9678 times
Fri 02 January 2026 34.48 (-3.66%) 36.87 31.60 - 36.87 0.9056 times

 weekly chart PasupatiSpg

Monthly price and charts PasupatiSpg

Strong monthly Stock price targets for PasupatiSpg 503092 are 24.7 and 31.67

Monthly Target 123.15
Monthly Target 226.25
Monthly Target 330.123333333333
Monthly Target 433.22
Monthly Target 537.09

Monthly price and volumes Pasupati Spg

Date Closing Open Range Volume
Fri 13 March 2026 29.34 (-9.83%) 34.00 27.03 - 34.00 0.4317 times
Thu 26 February 2026 32.54 (-1.39%) 32.67 29.00 - 34.75 0.6967 times
Fri 30 January 2026 33.00 (0%) 35.47 29.12 - 36.44 0.7741 times
Wed 31 December 2025 33.00 (-9.59%) 37.80 30.50 - 39.00 0.7899 times
Fri 28 November 2025 36.50 (-0.46%) 32.00 30.02 - 40.99 0.8857 times
Fri 31 October 2025 36.67 (17.31%) 31.62 31.00 - 39.94 0.8038 times
Tue 30 September 2025 31.26 (-9.37%) 36.99 30.25 - 40.91 1.2728 times
Fri 29 August 2025 34.49 (1.44%) 34.95 28.88 - 43.49 1.8198 times
Thu 31 July 2025 34.00 (-7.78%) 36.53 29.01 - 41.75 1.8021 times
Mon 30 June 2025 36.87 (8.22%) 34.07 31.50 - 38.96 0.7233 times
Fri 30 May 2025 34.07 (-4.54%) 35.69 30.25 - 43.49 0.623 times

 monthly chart PasupatiSpg

Yearly price and charts PasupatiSpg

Strong yearly Stock price targets for PasupatiSpg 503092 are 23.48 and 32.89

Yearly Target 121.53
Yearly Target 225.43
Yearly Target 330.936666666667
Yearly Target 434.84
Yearly Target 540.35

Yearly price and volumes Pasupati Spg

Date Closing Open Range Volume
Fri 13 March 2026 29.34 (-11.09%) 35.47 27.03 - 36.44 0.2064 times
Wed 31 December 2025 33.00 (-5.17%) 32.00 28.88 - 45.50 1.876 times
Tue 31 December 2024 34.80 (11.9%) 32.00 27.75 - 40.54 2.7406 times
Fri 29 December 2023 31.10 (34.92%) 23.00 15.35 - 35.00 1.2699 times
Thu 29 December 2022 23.05 (9.76%) 21.25 15.40 - 32.25 1.2544 times
Fri 31 December 2021 21.00 (130.01%) 9.13 4.82 - 25.25 1.5003 times
Thu 31 December 2020 9.13 (-6.74%) 9.79 7.07 - 9.96 0.1235 times
Fri 27 December 2019 9.79 (-58.69%) 23.95 9.79 - 23.95 0.0289 times
Tue 16 October 2018 23.70 (0%) 23.70 23.70 - 23.70 0 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PasupatiSpg

Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiSpg (503092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PasupatiSpg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasupatiSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PasupatiSpg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PasupatiSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.79 and PasupatiSpg 503092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.

PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Spg 503092

DMA (daily moving average) of Pasupati Spg 503092

DMA period DMA value
5 day DMA 28.94
12 day DMA 29.88
20 day DMA 30.27
35 day DMA 31.18
50 day DMA 31.98
100 day DMA 33.38
150 day DMA 33.92
200 day DMA 34.16

EMA (exponential moving average) of Pasupati Spg 503092

EMA period EMA current EMA prev EMA prev2
5 day EMA29.128.9829.82
12 day EMA29.6829.7430.18
20 day EMA30.2130.330.62
35 day EMA31.0931.1931.42
50 day EMA31.93232.19

SMA (simple moving average) of Pasupati Spg 503092

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9429.3529.98
12 day SMA29.8830.0230.22
20 day SMA30.2730.4430.61
35 day SMA31.1831.2531.37
50 day SMA31.9832.0732.18
100 day SMA33.3833.4233.49
150 day SMA33.9233.9633.99
200 day SMA34.1634.1934.23

Fundamentals, profit and EPS of Pasupati Spg 503092

EPS is 1.24 and PE is: 23.66

Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)

Debt: 52.80 in crores

Market capitalization: 34.04

EPS is 1.15 and PE is: 25.51

Last quarter profit: (June 2025 quarter) 0.01 crores (105.56%)

Debt: 53.99 in crores

Market capitalization: 32.22

Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top