ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiSpg

Strong intraday Stock price targets for PasupatiSpg are 32.27 and 35.76

Intraday Target 131.35
Intraday Target 233.18
Intraday Target 334.843333333333
Intraday Target 436.67
Intraday Target 538.33

Daily price and volume Pasupati Spg

Date Closing Open Range Volume
Tue 30 December 2025 35.00 (-1.49%) 36.51 33.02 - 36.51 4.2467 times
Mon 29 December 2025 35.53 (-0.73%) 36.87 35.53 - 36.87 0.0101 times
Fri 26 December 2025 35.79 (4.56%) 37.44 35.00 - 37.44 0.2477 times
Wed 24 December 2025 34.23 (5.78%) 34.99 32.62 - 34.99 0.3842 times
Tue 23 December 2025 32.36 (-8.33%) 36.85 32.01 - 36.85 0.8746 times
Mon 22 December 2025 35.30 (4.38%) 36.49 30.50 - 36.49 0.3387 times
Fri 19 December 2025 33.82 (-9.91%) 37.26 33.79 - 37.26 2.0728 times
Wed 17 December 2025 37.54 (4.86%) 35.08 35.08 - 38.80 1.1021 times
Mon 15 December 2025 35.80 (-0.14%) 33.20 32.70 - 35.84 0.6218 times
Fri 12 December 2025 35.85 (0%) 35.85 35.85 - 35.85 0.1011 times
Thu 11 December 2025 35.85 (6.44%) 35.99 35.00 - 35.99 0.9302 times

 Daily chart PasupatiSpg

Weekly price and charts PasupatiSpg

Strong weekly Stock price targets for PasupatiSpg 503092 are 32.09 and 35.94

Weekly Target 131.11
Weekly Target 233.06
Weekly Target 334.963333333333
Weekly Target 436.91
Weekly Target 538.81

Weekly price and volumes for Pasupati Spg

Date Closing Open Range Volume
Tue 30 December 2025 35.00 (-2.21%) 36.87 33.02 - 36.87 0.3139 times
Fri 26 December 2025 35.79 (5.82%) 36.49 30.50 - 37.44 0.1361 times
Fri 19 December 2025 33.82 (-5.66%) 33.20 32.70 - 38.80 0.28 times
Fri 12 December 2025 35.85 (3.4%) 34.67 33.53 - 39.00 0.1827 times
Fri 05 December 2025 34.67 (-5.01%) 37.80 32.52 - 38.96 2.4775 times
Fri 28 November 2025 36.50 (4.29%) 35.70 34.00 - 39.59 0.371 times
Fri 21 November 2025 35.00 (-7.8%) 35.25 32.30 - 40.99 1.5987 times
Fri 14 November 2025 37.96 (5.44%) 32.65 30.02 - 39.90 1.9735 times
Fri 07 November 2025 36.00 (-1.83%) 32.00 32.00 - 39.70 0.283 times
Fri 31 October 2025 36.67 (13.71%) 39.94 31.71 - 39.94 2.3836 times
Thu 23 October 2025 32.25 (1.38%) 36.50 31.00 - 38.00 0.4101 times

 weekly chart PasupatiSpg

Monthly price and charts PasupatiSpg

Strong monthly Stock price targets for PasupatiSpg 503092 are 28.5 and 37

Monthly Target 126.33
Monthly Target 230.67
Monthly Target 334.833333333333
Monthly Target 439.17
Monthly Target 543.33

Monthly price and volumes Pasupati Spg

Date Closing Open Range Volume
Tue 30 December 2025 35.00 (-4.11%) 37.80 30.50 - 39.00 0.4697 times
Fri 28 November 2025 36.50 (-0.46%) 32.00 30.02 - 40.99 0.5855 times
Fri 31 October 2025 36.67 (17.31%) 31.62 31.00 - 39.94 0.5313 times
Tue 30 September 2025 31.26 (-9.37%) 36.99 30.25 - 40.91 0.8414 times
Fri 29 August 2025 34.49 (1.44%) 34.95 28.88 - 43.49 1.2029 times
Thu 31 July 2025 34.00 (-7.78%) 36.53 29.01 - 41.75 1.1912 times
Mon 30 June 2025 36.87 (8.22%) 34.07 31.50 - 38.96 0.4781 times
Fri 30 May 2025 34.07 (-4.54%) 35.69 30.25 - 43.49 0.4118 times
Wed 30 April 2025 35.69 (6.98%) 39.00 32.20 - 43.50 1.0583 times
Fri 28 March 2025 33.36 (-1.88%) 31.00 30.00 - 45.50 3.2299 times
Fri 28 February 2025 34.00 (1.1%) 36.40 30.10 - 41.00 0.803 times

 monthly chart PasupatiSpg

Yearly price and charts PasupatiSpg

Strong yearly Stock price targets for PasupatiSpg 503092 are 31.94 and 48.56

Yearly Target 119.84
Yearly Target 227.42
Yearly Target 336.46
Yearly Target 444.04
Yearly Target 553.08

Yearly price and volumes Pasupati Spg

Date Closing Open Range Volume
Tue 30 December 2025 35.00 (0.57%) 32.00 28.88 - 45.50 1.7005 times
Tue 31 December 2024 34.80 (11.9%) 32.00 27.75 - 40.54 2.4957 times
Fri 29 December 2023 31.10 (34.92%) 23.00 15.35 - 35.00 1.1564 times
Thu 29 December 2022 23.05 (9.76%) 21.25 15.40 - 32.25 1.1423 times
Fri 31 December 2021 21.00 (130.01%) 9.13 4.82 - 25.25 1.3663 times
Thu 31 December 2020 9.13 (-6.74%) 9.79 7.07 - 9.96 0.1125 times
Fri 27 December 2019 9.79 (-58.69%) 23.95 9.79 - 23.95 0.0263 times
Tue 16 October 2018 23.70 (0%) 23.70 23.70 - 23.70 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PasupatiSpg

Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pasupati Spg 503092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pasupati Spg 503092 looks bearish. It has broken an important moving average level of 35.06 with high volumes

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiSpg (503092) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PasupatiSpg in short term and the sell signal is strong.

PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PasupatiSpg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PasupatiSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.86 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.

PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Spg 503092

DMA (daily moving average) of Pasupati Spg 503092

DMA period DMA value
5 day DMA 34.58
12 day DMA 35.06
20 day DMA 35.09
35 day DMA 35.27
50 day DMA 34.91
100 day DMA 34.93
150 day DMA 34.9
200 day DMA 35.15

EMA (exponential moving average) of Pasupati Spg 503092

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0335.0534.81
12 day EMA35.0335.0434.95
20 day EMA35.0335.0334.98
35 day EMA34.9334.9334.89
50 day EMA34.7734.7634.73

SMA (simple moving average) of Pasupati Spg 503092

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5834.6434.3
12 day SMA35.0635.2235.1
20 day SMA35.0935.0634.99
35 day SMA35.2735.3335.36
50 day SMA34.9134.8934.87
100 day SMA34.9334.9234.89
150 day SMA34.934.934.89
200 day SMA35.1535.1435.14

Fundamentals, profit and EPS of Pasupati Spg 503092

EPS is 1.24 and PE is: 28.23

Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)

Debt: 52.80 in crores

Market capitalization: 34.04

EPS is 1.15 and PE is: 30.43

Last quarter profit: (June 2025 quarter) 0.01 crores (105.56%)

Debt: 53.99 in crores

Market capitalization: 32.22

Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top