ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiSpg

Strong intraday Stock price targets for PasupatiSpg are 33.75 and 35.34

Intraday Target 132.42
Intraday Target 233.48
Intraday Target 334.01
Intraday Target 435.07
Intraday Target 535.6

Daily price and volume Pasupati Spg

Date Closing Open Range Volume
Tue 27 October 2026 34.54 (4.98%) 33.00 32.95 - 34.54 0.2187 times
Mon 26 October 2026 32.90 (-4.17%) 33.64 32.63 - 34.33 0.2256 times
Fri 23 October 2026 34.33 (-2.33%) 35.50 34.00 - 35.50 0.0078 times
Thu 22 October 2026 35.15 (0%) 35.15 35.15 - 35.15 0.0156 times
Wed 21 October 2026 35.15 (-5%) 37.50 35.15 - 37.50 0.8322 times
Mon 19 October 2026 37.00 (0.74%) 37.00 35.00 - 38.44 1.109 times
Fri 16 October 2026 36.73 (-2.55%) 37.50 35.81 - 37.50 0.9216 times
Thu 15 October 2026 37.69 (-2.28%) 39.34 37.60 - 39.50 1.4674 times
Wed 14 October 2026 38.57 (4.55%) 37.07 36.60 - 38.73 5.1744 times
Tue 13 October 2026 36.89 (4.5%) 37.49 36.89 - 37.49 0.0278 times
Tue 06 October 2026 35.30 (0%) 35.30 35.30 - 35.30 0.0009 times

 Daily chart PasupatiSpg

Weekly price and charts PasupatiSpg

Strong weekly Stock price targets for PasupatiSpg 503092 are 33.59 and 35.5

Weekly Target 131.99
Weekly Target 233.27
Weekly Target 333.903333333333
Weekly Target 435.18
Weekly Target 535.81

Weekly price and volumes for Pasupati Spg

Date Closing Open Range Volume
Tue 27 October 2026 34.54 (0.61%) 33.64 32.63 - 34.54 0.2942 times
Fri 23 October 2026 34.33 (-6.53%) 37.00 34.00 - 38.44 1.3009 times
Fri 16 October 2026 36.73 (4.05%) 37.49 35.81 - 39.50 5.0267 times
Tue 06 October 2026 35.30 (-4.98%) 37.33 35.30 - 37.33 0.1557 times
Thu 01 October 2026 37.15 (6.17%) 33.35 33.25 - 37.15 1.0303 times
Thu 24 September 2026 34.99 (-5.41%) 37.17 34.99 - 37.17 0.131 times
Thu 17 September 2026 36.99 (3.27%) 35.99 35.99 - 37.00 0.1437 times
Fri 11 September 2026 35.82 (7.57%) 34.96 34.89 - 37.78 0.5482 times
Fri 04 September 2026 33.30 (-4.58%) 33.25 33.25 - 35.90 0.5648 times
Fri 28 August 2026 34.90 (-3.06%) 36.30 32.49 - 36.30 0.8045 times
Fri 21 August 2026 36.00 (8.27%) 34.79 32.30 - 36.39 0.3316 times

 weekly chart PasupatiSpg

Monthly price and charts PasupatiSpg

Strong monthly Stock price targets for PasupatiSpg 503092 are 30.15 and 37.02

Monthly Target 128.69
Monthly Target 231.61
Monthly Target 335.556666666667
Monthly Target 438.48
Monthly Target 542.43

Monthly price and volumes Pasupati Spg

Date Closing Open Range Volume
Tue 27 October 2026 34.54 (-1%) 37.15 32.63 - 39.50 1.6035 times
Tue 29 September 2026 34.89 (-0.03%) 33.25 33.25 - 37.78 0.5394 times
Mon 31 August 2026 34.90 (5.79%) 33.74 31.16 - 36.75 0.805 times
Fri 31 July 2026 32.99 (20.18%) 27.20 25.82 - 36.04 0.9496 times
Mon 22 June 2026 27.45 (-7.17%) 29.50 27.21 - 29.57 0.329 times
Fri 29 May 2026 29.57 (8.24%) 27.19 25.67 - 31.14 1.3331 times
Thu 30 April 2026 27.32 (4.67%) 27.79 25.84 - 29.99 0.7956 times
Fri 27 March 2026 26.10 (-19.79%) 34.00 26.10 - 34.00 1.1204 times
Thu 26 February 2026 32.54 (-1.39%) 32.67 29.00 - 34.75 1.1958 times
Fri 30 January 2026 33.00 (0%) 35.47 29.12 - 36.44 1.3286 times
Wed 31 December 2025 33.00 (-9.59%) 37.80 30.50 - 39.00 1.3557 times

 monthly chart PasupatiSpg

Yearly price and charts PasupatiSpg

Strong yearly Stock price targets for PasupatiSpg 503092 are 23.19 and 37.02

Yearly Target 119.41
Yearly Target 226.97
Yearly Target 333.236666666667
Yearly Target 440.8
Yearly Target 547.07

Yearly price and volumes Pasupati Spg

Date Closing Open Range Volume
Tue 27 October 2026 34.54 (4.67%) 35.47 25.67 - 39.50 0.6035 times
Wed 31 December 2025 33.00 (-5.17%) 32.00 28.88 - 45.50 1.7913 times
Tue 31 December 2024 34.80 (11.9%) 32.00 27.75 - 40.54 2.6168 times
Fri 29 December 2023 31.10 (34.92%) 23.00 15.35 - 35.00 1.2126 times
Thu 29 December 2022 23.05 (9.76%) 21.25 15.40 - 32.25 1.1978 times
Fri 31 December 2021 21.00 (130.01%) 9.13 4.82 - 25.25 1.4326 times
Thu 31 December 2020 9.13 (-6.74%) 9.79 7.07 - 9.96 0.1179 times
Fri 27 December 2019 9.79 (-58.69%) 23.95 9.79 - 23.95 0.0276 times
Tue 16 October 2018 23.70 (0%) 23.70 23.70 - 23.70 0 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of PasupatiSpg

Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiSpg (503092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PasupatiSpg in short term but the sell signal is initial and weak.

PasupatiSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PasupatiSpg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PasupatiSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.58 and PasupatiSpg 503092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.

PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Spg 503092

DMA (daily moving average) of Pasupati Spg 503092

DMA period DMA value
5 day DMA 34.41
12 day DMA 35.8
20 day DMA 35.8
35 day DMA 35.47
50 day DMA 35.02
100 day DMA 31.65
150 day DMA 31.19
200 day DMA 32.14

EMA (exponential moving average) of Pasupati Spg 503092

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5734.5835.42
12 day EMA35.2735.435.86
20 day EMA35.4335.5235.8
35 day EMA35.1435.1835.31
50 day EMA34.6634.6734.74

SMA (simple moving average) of Pasupati Spg 503092

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4134.9135.67
12 day SMA35.836.0136.18
20 day SMA35.835.9136.06
35 day SMA35.4735.4635.47
50 day SMA35.0234.9834.95
100 day SMA31.6531.5631.51
150 day SMA31.1931.1731.18
200 day SMA32.1432.1432.14

Fundamentals, profit and EPS of Pasupati Spg 503092

EPS is 2.38 and PE is: 14.51

Last quarter profit: (March 2026 quarter) 1.77 crores (261.22%)

Debt: 51.01 in crores

Market capitalization: 25.64

EPS is 1.01 and PE is: 34.2

Last quarter profit: (December 2025 quarter) 0.27 crores (-44.90%)

Debt: 52.80 in crores

Market capitalization: 24.38

Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top