PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiSpg
Strong intraday Stock price targets for PasupatiSpg are 32.27 and 35.76
| Intraday Target 1 | 31.35 |
| Intraday Target 2 | 33.18 |
| Intraday Target 3 | 34.843333333333 |
| Intraday Target 4 | 36.67 |
| Intraday Target 5 | 38.33 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.00 (-1.49%) | 36.51 | 33.02 - 36.51 | 4.2467 times | Mon 29 December 2025 | 35.53 (-0.73%) | 36.87 | 35.53 - 36.87 | 0.0101 times | Fri 26 December 2025 | 35.79 (4.56%) | 37.44 | 35.00 - 37.44 | 0.2477 times | Wed 24 December 2025 | 34.23 (5.78%) | 34.99 | 32.62 - 34.99 | 0.3842 times | Tue 23 December 2025 | 32.36 (-8.33%) | 36.85 | 32.01 - 36.85 | 0.8746 times | Mon 22 December 2025 | 35.30 (4.38%) | 36.49 | 30.50 - 36.49 | 0.3387 times | Fri 19 December 2025 | 33.82 (-9.91%) | 37.26 | 33.79 - 37.26 | 2.0728 times | Wed 17 December 2025 | 37.54 (4.86%) | 35.08 | 35.08 - 38.80 | 1.1021 times | Mon 15 December 2025 | 35.80 (-0.14%) | 33.20 | 32.70 - 35.84 | 0.6218 times | Fri 12 December 2025 | 35.85 (0%) | 35.85 | 35.85 - 35.85 | 0.1011 times | Thu 11 December 2025 | 35.85 (6.44%) | 35.99 | 35.00 - 35.99 | 0.9302 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 32.09 and 35.94
| Weekly Target 1 | 31.11 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 34.963333333333 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.00 (-2.21%) | 36.87 | 33.02 - 36.87 | 0.3139 times | Fri 26 December 2025 | 35.79 (5.82%) | 36.49 | 30.50 - 37.44 | 0.1361 times | Fri 19 December 2025 | 33.82 (-5.66%) | 33.20 | 32.70 - 38.80 | 0.28 times | Fri 12 December 2025 | 35.85 (3.4%) | 34.67 | 33.53 - 39.00 | 0.1827 times | Fri 05 December 2025 | 34.67 (-5.01%) | 37.80 | 32.52 - 38.96 | 2.4775 times | Fri 28 November 2025 | 36.50 (4.29%) | 35.70 | 34.00 - 39.59 | 0.371 times | Fri 21 November 2025 | 35.00 (-7.8%) | 35.25 | 32.30 - 40.99 | 1.5987 times | Fri 14 November 2025 | 37.96 (5.44%) | 32.65 | 30.02 - 39.90 | 1.9735 times | Fri 07 November 2025 | 36.00 (-1.83%) | 32.00 | 32.00 - 39.70 | 0.283 times | Fri 31 October 2025 | 36.67 (13.71%) | 39.94 | 31.71 - 39.94 | 2.3836 times | Thu 23 October 2025 | 32.25 (1.38%) | 36.50 | 31.00 - 38.00 | 0.4101 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 28.5 and 37
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 34.833333333333 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.00 (-4.11%) | 37.80 | 30.50 - 39.00 | 0.4697 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 0.5855 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.5313 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 0.8414 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 1.2029 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 1.1912 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.4781 times | Fri 30 May 2025 | 34.07 (-4.54%) | 35.69 | 30.25 - 43.49 | 0.4118 times | Wed 30 April 2025 | 35.69 (6.98%) | 39.00 | 32.20 - 43.50 | 1.0583 times | Fri 28 March 2025 | 33.36 (-1.88%) | 31.00 | 30.00 - 45.50 | 3.2299 times | Fri 28 February 2025 | 34.00 (1.1%) | 36.40 | 30.10 - 41.00 | 0.803 times |
Yearly price and charts PasupatiSpg
Strong yearly Stock price targets for PasupatiSpg 503092 are 31.94 and 48.56
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 27.42 |
| Yearly Target 3 | 36.46 |
| Yearly Target 4 | 44.04 |
| Yearly Target 5 | 53.08 |
Yearly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.00 (0.57%) | 32.00 | 28.88 - 45.50 | 1.7005 times | Tue 31 December 2024 | 34.80 (11.9%) | 32.00 | 27.75 - 40.54 | 2.4957 times | Fri 29 December 2023 | 31.10 (34.92%) | 23.00 | 15.35 - 35.00 | 1.1564 times | Thu 29 December 2022 | 23.05 (9.76%) | 21.25 | 15.40 - 32.25 | 1.1423 times | Fri 31 December 2021 | 21.00 (130.01%) | 9.13 | 4.82 - 25.25 | 1.3663 times | Thu 31 December 2020 | 9.13 (-6.74%) | 9.79 | 7.07 - 9.96 | 0.1125 times | Fri 27 December 2019 | 9.79 (-58.69%) | 23.95 | 9.79 - 23.95 | 0.0263 times | Tue 16 October 2018 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pasupati Spg 503092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pasupati Spg 503092 looks bearish. It has broken an important moving average level of 35.06 with high volumes
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PasupatiSpg in short term and the sell signal is strong.
PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiSpg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 35.06 |
| 20 day DMA | 35.09 |
| 35 day DMA | 35.27 |
| 50 day DMA | 34.91 |
| 100 day DMA | 34.93 |
| 150 day DMA | 34.9 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.05 | 34.81 |
| 12 day EMA | 35.03 | 35.04 | 34.95 |
| 20 day EMA | 35.03 | 35.03 | 34.98 |
| 35 day EMA | 34.93 | 34.93 | 34.89 |
| 50 day EMA | 34.77 | 34.76 | 34.73 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.64 | 34.3 |
| 12 day SMA | 35.06 | 35.22 | 35.1 |
| 20 day SMA | 35.09 | 35.06 | 34.99 |
| 35 day SMA | 35.27 | 35.33 | 35.36 |
| 50 day SMA | 34.91 | 34.89 | 34.87 |
| 100 day SMA | 34.93 | 34.92 | 34.89 |
| 150 day SMA | 34.9 | 34.9 | 34.89 |
| 200 day SMA | 35.15 | 35.14 | 35.14 |
Fundamentals, profit and EPS of Pasupati Spg 503092
EPS is 1.24 and PE is: 28.23
Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)
Debt: 52.80 in crores
Market capitalization: 34.04
EPS is 1.15 and PE is: 30.43
Last quarter profit: (June 2025 quarter) 0.01 crores (105.56%)
Debt: 53.99 in crores
Market capitalization: 32.22
Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


