PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiSpg
Strong intraday Stock price targets for PasupatiSpg are 33.75 and 35.34
| Intraday Target 1 | 32.42 |
| Intraday Target 2 | 33.48 |
| Intraday Target 3 | 34.01 |
| Intraday Target 4 | 35.07 |
| Intraday Target 5 | 35.6 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.54 (4.98%) | 33.00 | 32.95 - 34.54 | 0.2187 times | Mon 26 October 2026 | 32.90 (-4.17%) | 33.64 | 32.63 - 34.33 | 0.2256 times | Fri 23 October 2026 | 34.33 (-2.33%) | 35.50 | 34.00 - 35.50 | 0.0078 times | Thu 22 October 2026 | 35.15 (0%) | 35.15 | 35.15 - 35.15 | 0.0156 times | Wed 21 October 2026 | 35.15 (-5%) | 37.50 | 35.15 - 37.50 | 0.8322 times | Mon 19 October 2026 | 37.00 (0.74%) | 37.00 | 35.00 - 38.44 | 1.109 times | Fri 16 October 2026 | 36.73 (-2.55%) | 37.50 | 35.81 - 37.50 | 0.9216 times | Thu 15 October 2026 | 37.69 (-2.28%) | 39.34 | 37.60 - 39.50 | 1.4674 times | Wed 14 October 2026 | 38.57 (4.55%) | 37.07 | 36.60 - 38.73 | 5.1744 times | Tue 13 October 2026 | 36.89 (4.5%) | 37.49 | 36.89 - 37.49 | 0.0278 times | Tue 06 October 2026 | 35.30 (0%) | 35.30 | 35.30 - 35.30 | 0.0009 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 33.59 and 35.5
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 33.903333333333 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.54 (0.61%) | 33.64 | 32.63 - 34.54 | 0.2942 times | Fri 23 October 2026 | 34.33 (-6.53%) | 37.00 | 34.00 - 38.44 | 1.3009 times | Fri 16 October 2026 | 36.73 (4.05%) | 37.49 | 35.81 - 39.50 | 5.0267 times | Tue 06 October 2026 | 35.30 (-4.98%) | 37.33 | 35.30 - 37.33 | 0.1557 times | Thu 01 October 2026 | 37.15 (6.17%) | 33.35 | 33.25 - 37.15 | 1.0303 times | Thu 24 September 2026 | 34.99 (-5.41%) | 37.17 | 34.99 - 37.17 | 0.131 times | Thu 17 September 2026 | 36.99 (3.27%) | 35.99 | 35.99 - 37.00 | 0.1437 times | Fri 11 September 2026 | 35.82 (7.57%) | 34.96 | 34.89 - 37.78 | 0.5482 times | Fri 04 September 2026 | 33.30 (-4.58%) | 33.25 | 33.25 - 35.90 | 0.5648 times | Fri 28 August 2026 | 34.90 (-3.06%) | 36.30 | 32.49 - 36.30 | 0.8045 times | Fri 21 August 2026 | 36.00 (8.27%) | 34.79 | 32.30 - 36.39 | 0.3316 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 30.15 and 37.02
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 35.556666666667 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.54 (-1%) | 37.15 | 32.63 - 39.50 | 1.6035 times | Tue 29 September 2026 | 34.89 (-0.03%) | 33.25 | 33.25 - 37.78 | 0.5394 times | Mon 31 August 2026 | 34.90 (5.79%) | 33.74 | 31.16 - 36.75 | 0.805 times | Fri 31 July 2026 | 32.99 (20.18%) | 27.20 | 25.82 - 36.04 | 0.9496 times | Mon 22 June 2026 | 27.45 (-7.17%) | 29.50 | 27.21 - 29.57 | 0.329 times | Fri 29 May 2026 | 29.57 (8.24%) | 27.19 | 25.67 - 31.14 | 1.3331 times | Thu 30 April 2026 | 27.32 (4.67%) | 27.79 | 25.84 - 29.99 | 0.7956 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 1.1204 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 1.1958 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 1.3286 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 1.3557 times |
Yearly price and charts PasupatiSpg
Strong yearly Stock price targets for PasupatiSpg 503092 are 23.19 and 37.02
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 33.236666666667 |
| Yearly Target 4 | 40.8 |
| Yearly Target 5 | 47.07 |
Yearly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.54 (4.67%) | 35.47 | 25.67 - 39.50 | 0.6035 times | Wed 31 December 2025 | 33.00 (-5.17%) | 32.00 | 28.88 - 45.50 | 1.7913 times | Tue 31 December 2024 | 34.80 (11.9%) | 32.00 | 27.75 - 40.54 | 2.6168 times | Fri 29 December 2023 | 31.10 (34.92%) | 23.00 | 15.35 - 35.00 | 1.2126 times | Thu 29 December 2022 | 23.05 (9.76%) | 21.25 | 15.40 - 32.25 | 1.1978 times | Fri 31 December 2021 | 21.00 (130.01%) | 9.13 | 4.82 - 25.25 | 1.4326 times | Thu 31 December 2020 | 9.13 (-6.74%) | 9.79 | 7.07 - 9.96 | 0.1179 times | Fri 27 December 2019 | 9.79 (-58.69%) | 23.95 | 9.79 - 23.95 | 0.0276 times | Tue 16 October 2018 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PasupatiSpg in short term but the sell signal is initial and weak.
PasupatiSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiSpg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and PasupatiSpg 503092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 35.8 |
| 20 day DMA | 35.8 |
| 35 day DMA | 35.47 |
| 50 day DMA | 35.02 |
| 100 day DMA | 31.65 |
| 150 day DMA | 31.19 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.58 | 35.42 |
| 12 day EMA | 35.27 | 35.4 | 35.86 |
| 20 day EMA | 35.43 | 35.52 | 35.8 |
| 35 day EMA | 35.14 | 35.18 | 35.31 |
| 50 day EMA | 34.66 | 34.67 | 34.74 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.91 | 35.67 |
| 12 day SMA | 35.8 | 36.01 | 36.18 |
| 20 day SMA | 35.8 | 35.91 | 36.06 |
| 35 day SMA | 35.47 | 35.46 | 35.47 |
| 50 day SMA | 35.02 | 34.98 | 34.95 |
| 100 day SMA | 31.65 | 31.56 | 31.51 |
| 150 day SMA | 31.19 | 31.17 | 31.18 |
| 200 day SMA | 32.14 | 32.14 | 32.14 |
Fundamentals, profit and EPS of Pasupati Spg 503092
EPS is 2.38 and PE is: 14.51
Last quarter profit: (March 2026 quarter) 1.77 crores (261.22%)
Debt: 51.01 in crores
Market capitalization: 25.64
EPS is 1.01 and PE is: 34.2
Last quarter profit: (December 2025 quarter) 0.27 crores (-44.90%)
Debt: 52.80 in crores
Market capitalization: 24.38
Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


