ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiSpg

Strong intraday Stock price targets for PasupatiSpg are 35.67 and 36.31

Intraday Target 135.56
Intraday Target 235.78
Intraday Target 336.203333333333
Intraday Target 436.42
Intraday Target 536.84

Daily price and volume Pasupati Spg

Date Closing Open Range Volume
Tue 08 September 2026 35.99 (3.15%) 36.63 35.99 - 36.63 0.8928 times
Mon 07 September 2026 34.89 (4.77%) 34.96 34.89 - 34.96 0.6167 times
Fri 04 September 2026 33.30 (0.15%) 33.30 33.30 - 33.30 0.0059 times
Wed 02 September 2026 33.25 (-4.73%) 33.25 33.25 - 35.90 2.8076 times
Mon 31 August 2026 34.90 (0%) 33.25 33.25 - 34.90 0.0734 times
Fri 28 August 2026 34.90 (-0.29%) 35.00 33.25 - 35.00 0.4846 times
Wed 26 August 2026 35.00 (2.34%) 32.50 32.49 - 35.00 2.0206 times
Tue 25 August 2026 34.20 (0%) 34.20 34.20 - 34.20 0.0029 times
Mon 24 August 2026 34.20 (-5%) 36.30 34.20 - 36.30 1.6035 times
Fri 21 August 2026 36.00 (3.45%) 33.30 33.06 - 36.39 1.4919 times
Wed 19 August 2026 34.80 (2.96%) 33.70 33.70 - 34.95 0.0176 times

Daily chart PasupatiSpg

Weekly price and charts PasupatiSpg

Strong weekly Stock price targets for PasupatiSpg 503092 are 35.44 and 37.18

Weekly Target 134.1
Weekly Target 235.04
Weekly Target 335.836666666667
Weekly Target 436.78
Weekly Target 537.58

Weekly price and volumes for Pasupati Spg

Date Closing Open Range Volume
Tue 08 September 2026 35.99 (8.08%) 34.96 34.89 - 36.63 0.3721 times
Fri 04 September 2026 33.30 (-4.58%) 33.25 33.25 - 35.90 0.7115 times
Fri 28 August 2026 34.90 (-3.06%) 36.30 32.49 - 36.30 1.0134 times
Fri 21 August 2026 36.00 (8.27%) 34.79 32.30 - 36.39 0.4177 times
Fri 14 August 2026 33.25 (-3.34%) 35.00 33.25 - 36.75 2.3663 times
Fri 07 August 2026 34.40 (4.27%) 33.74 31.16 - 34.49 0.5291 times
Fri 31 July 2026 32.99 (-8.36%) 34.20 31.55 - 34.95 1.2552 times
Fri 24 July 2026 36.00 (15.57%) 32.65 30.03 - 36.04 2.7752 times
Fri 17 July 2026 31.15 (2.84%) 31.49 31.15 - 31.80 0.2707 times
Fri 10 July 2026 30.29 (9.19%) 28.85 27.50 - 30.29 0.2888 times
Fri 03 July 2026 27.74 (1.06%) 27.45 25.82 - 27.95 1.4209 times

weekly chart PasupatiSpg

Monthly price and charts PasupatiSpg

Strong monthly Stock price targets for PasupatiSpg 503092 are 34.62 and 38

Monthly Target 131.91
Monthly Target 233.95
Monthly Target 335.29
Monthly Target 437.33
Monthly Target 538.67

Monthly price and volumes Pasupati Spg

Date Closing Open Range Volume
Tue 08 September 2026 35.99 (3.12%) 33.25 33.25 - 36.63 0.2098 times
Mon 31 August 2026 34.90 (5.79%) 33.74 31.16 - 36.75 0.8554 times
Fri 31 July 2026 32.99 (20.18%) 27.20 25.82 - 36.04 1.0091 times
Mon 22 June 2026 27.45 (-7.17%) 29.50 27.21 - 29.57 0.3496 times
Fri 29 May 2026 29.57 (8.24%) 27.19 25.67 - 31.14 1.4167 times
Thu 30 April 2026 27.32 (4.67%) 27.79 25.84 - 29.99 0.8455 times
Fri 27 March 2026 26.10 (-19.79%) 34.00 26.10 - 34.00 1.1907 times
Thu 26 February 2026 32.54 (-1.39%) 32.67 29.00 - 34.75 1.2708 times
Fri 30 January 2026 33.00 (0%) 35.47 29.12 - 36.44 1.4119 times
Wed 31 December 2025 33.00 (-9.59%) 37.80 30.50 - 39.00 1.4406 times
Fri 28 November 2025 36.50 (-0.46%) 32.00 30.02 - 40.99 1.6155 times

monthly chart PasupatiSpg

Yearly price and charts PasupatiSpg

Strong yearly Stock price targets for PasupatiSpg 503092 are 30.83 and 41.91

Yearly Target 121.72
Yearly Target 228.86
Yearly Target 332.803333333333
Yearly Target 439.94
Yearly Target 543.88

Yearly price and volumes Pasupati Spg

Date Closing Open Range Volume
Tue 08 September 2026 35.99 (9.06%) 35.47 25.67 - 36.75 0.4925 times
Wed 31 December 2025 33.00 (-5.17%) 32.00 28.88 - 45.50 1.8149 times
Tue 31 December 2024 34.80 (11.9%) 32.00 27.75 - 40.54 2.6514 times
Fri 29 December 2023 31.10 (34.92%) 23.00 15.35 - 35.00 1.2286 times
Thu 29 December 2022 23.05 (9.76%) 21.25 15.40 - 32.25 1.2136 times
Fri 31 December 2021 21.00 (130.01%) 9.13 4.82 - 25.25 1.4515 times
Thu 31 December 2020 9.13 (-6.74%) 9.79 7.07 - 9.96 0.1195 times
Fri 27 December 2019 9.79 (-58.69%) 23.95 9.79 - 23.95 0.0279 times
Tue 16 October 2018 23.70 (0%) 23.70 23.70 - 23.70 0 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of PasupatiSpg

Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pasupati Spg 503092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.93

Munafa value: 70 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiSpg (503092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PasupatiSpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PasupatiSpg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PasupatiSpg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PasupatiSpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.6 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.

PasupatiSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Spg 503092

DMA (daily moving average) of Pasupati Spg 503092

DMA period DMA value
5 day DMA 34.47
12 day DMA 34.6
20 day DMA 34.33
35 day DMA 33.49
50 day DMA 31.83
100 day DMA 29.93
150 day DMA 30.95
200 day DMA 31.88

EMA (exponential moving average) of Pasupati Spg 503092

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8434.2633.95
12 day EMA34.5134.2434.12
20 day EMA34.1333.9333.83
35 day EMA33.0132.8332.71
50 day EMA31.8331.6631.53

SMA (simple moving average) of Pasupati Spg 503092

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4734.2534.27
12 day SMA34.634.4434.3
20 day SMA34.3334.1834.01
35 day SMA33.4933.2933.08
50 day SMA31.8331.6631.53
100 day SMA29.9329.929.86
150 day SMA30.9530.9530.95
200 day SMA31.8831.8731.87

Fundamentals, profit and EPS of Pasupati Spg 503092

EPS is 2.38 and PE is: 15.12

Last quarter profit: (March 2026 quarter) 1.77 crores (261.22%)

Debt: 51.01 in crores

Market capitalization: 25.64

EPS is 1.01 and PE is: 35.63

Last quarter profit: (December 2025 quarter) 0.27 crores (-44.90%)

Debt: 52.80 in crores

Market capitalization: 24.38

Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top