PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiSpg
Strong intraday Stock price targets for PasupatiSpg are 32.86 and 34.14
| Intraday Target 1 | 32.65 |
| Intraday Target 2 | 33.07 |
| Intraday Target 3 | 33.926666666667 |
| Intraday Target 4 | 34.35 |
| Intraday Target 5 | 35.21 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.50 (3.55%) | 34.78 | 33.50 - 34.78 | 0.3543 times | Wed 21 January 2026 | 32.35 (-0.12%) | 32.35 | 32.35 - 32.35 | 0.0868 times | Tue 20 January 2026 | 32.39 (2.02%) | 33.89 | 30.00 - 33.89 | 0.5002 times | Mon 19 January 2026 | 31.75 (-0.16%) | 31.80 | 31.75 - 31.80 | 0.0208 times | Fri 16 January 2026 | 31.80 (0.95%) | 29.12 | 29.12 - 33.80 | 1.8895 times | Wed 14 January 2026 | 31.50 (-9.95%) | 33.90 | 31.49 - 33.90 | 3.1261 times | Tue 13 January 2026 | 34.98 (6.97%) | 35.87 | 34.98 - 35.87 | 0.0347 times | Mon 12 January 2026 | 32.70 (-5.74%) | 35.97 | 32.16 - 35.97 | 0.6078 times | Fri 09 January 2026 | 34.69 (8.14%) | 34.96 | 29.70 - 34.96 | 3.0844 times | Thu 08 January 2026 | 32.08 (-7.5%) | 35.54 | 32.00 - 35.54 | 0.2952 times | Wed 07 January 2026 | 34.68 (6.64%) | 34.83 | 32.01 - 34.90 | 6.3112 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 31.75 and 36.53
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 32.76 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.50 (5.35%) | 31.80 | 30.00 - 34.78 | 0.1119 times | Fri 16 January 2026 | 31.80 (-8.33%) | 35.97 | 29.12 - 35.97 | 0.6583 times | Fri 09 January 2026 | 34.69 (0.61%) | 36.44 | 29.70 - 36.44 | 2.8816 times | Fri 02 January 2026 | 34.48 (-3.66%) | 36.87 | 31.60 - 36.87 | 0.8793 times | Fri 26 December 2025 | 35.79 (5.82%) | 36.49 | 30.50 - 37.44 | 0.1475 times | Fri 19 December 2025 | 33.82 (-5.66%) | 33.20 | 32.70 - 38.80 | 0.3035 times | Fri 12 December 2025 | 35.85 (3.4%) | 34.67 | 33.53 - 39.00 | 0.198 times | Fri 05 December 2025 | 34.67 (-5.01%) | 37.80 | 32.52 - 38.96 | 2.6852 times | Fri 28 November 2025 | 36.50 (4.29%) | 35.70 | 34.00 - 39.59 | 0.4021 times | Fri 21 November 2025 | 35.00 (-7.8%) | 35.25 | 32.30 - 40.99 | 1.7327 times | Fri 14 November 2025 | 37.96 (5.44%) | 32.65 | 30.02 - 39.90 | 2.1388 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 27.65 and 34.97
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 33.02 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.50 (1.52%) | 35.47 | 29.12 - 36.44 | 0.6615 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 0.7146 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 0.8014 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.7273 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 1.1516 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 1.6465 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 1.6305 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.6544 times | Fri 30 May 2025 | 34.07 (-4.54%) | 35.69 | 30.25 - 43.49 | 0.5637 times | Wed 30 April 2025 | 35.69 (6.98%) | 39.00 | 32.20 - 43.50 | 1.4486 times | Fri 28 March 2025 | 33.36 (-1.88%) | 31.00 | 30.00 - 45.50 | 4.421 times |
Yearly price and charts PasupatiSpg
Strong yearly Stock price targets for PasupatiSpg 503092 are 27.65 and 34.97
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 29.6 |
| Yearly Target 3 | 33.02 |
| Yearly Target 4 | 36.92 |
| Yearly Target 5 | 40.34 |
Yearly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.50 (1.52%) | 35.47 | 29.12 - 36.44 | 0.0804 times | Wed 31 December 2025 | 33.00 (-5.17%) | 32.00 | 28.88 - 45.50 | 1.9028 times | Tue 31 December 2024 | 34.80 (11.9%) | 32.00 | 27.75 - 40.54 | 2.7798 times | Fri 29 December 2023 | 31.10 (34.92%) | 23.00 | 15.35 - 35.00 | 1.2881 times | Thu 29 December 2022 | 23.05 (9.76%) | 21.25 | 15.40 - 32.25 | 1.2724 times | Fri 31 December 2021 | 21.00 (130.01%) | 9.13 | 4.82 - 25.25 | 1.5218 times | Thu 31 December 2020 | 9.13 (-6.74%) | 9.79 | 7.07 - 9.96 | 0.1253 times | Fri 27 December 2019 | 9.79 (-58.69%) | 23.95 | 9.79 - 23.95 | 0.0293 times | Tue 16 October 2018 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PasupatiSpg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiSpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.77 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.91 |
| 20 day DMA | 33.58 |
| 35 day DMA | 34.18 |
| 50 day DMA | 34.56 |
| 100 day DMA | 34.67 |
| 150 day DMA | 34.55 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.38 | 32.39 |
| 12 day EMA | 33.01 | 32.92 | 33.02 |
| 20 day EMA | 33.42 | 33.41 | 33.52 |
| 35 day EMA | 33.98 | 34.01 | 34.11 |
| 50 day EMA | 34.52 | 34.56 | 34.65 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 31.96 | 32.48 |
| 12 day SMA | 32.91 | 33.13 | 33.31 |
| 20 day SMA | 33.58 | 33.52 | 33.67 |
| 35 day SMA | 34.18 | 34.27 | 34.33 |
| 50 day SMA | 34.56 | 34.64 | 34.74 |
| 100 day SMA | 34.67 | 34.66 | 34.71 |
| 150 day SMA | 34.55 | 34.58 | 34.59 |
| 200 day SMA | 34.98 | 34.99 | 34.99 |
Fundamentals, profit and EPS of Pasupati Spg 503092
EPS is 1.24 and PE is: 27.02
Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)
Debt: 52.80 in crores
Market capitalization: 34.04
EPS is 1.15 and PE is: 29.13
Last quarter profit: (June 2025 quarter) 0.01 crores (105.56%)
Debt: 53.99 in crores
Market capitalization: 32.22
Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


