ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiSpg

Strong intraday Stock price targets for PasupatiSpg are 28.24 and 28.27

Intraday Target 128.23
Intraday Target 228.24
Intraday Target 328.26
Intraday Target 428.27
Intraday Target 528.29

Daily price and volume Pasupati Spg

Date Closing Open Range Volume
Mon 18 May 2026 28.25 (2.54%) 28.28 28.25 - 28.28 1.3141 times
Fri 15 May 2026 27.55 (-2.3%) 26.90 26.82 - 27.55 0.4302 times
Thu 14 May 2026 28.20 (-0.56%) 27.00 27.00 - 28.20 2.7716 times
Wed 13 May 2026 28.36 (5%) 26.01 26.01 - 28.36 0.2992 times
Tue 12 May 2026 27.01 (0.04%) 27.01 27.01 - 27.01 1.583 times
Fri 08 May 2026 27.00 (0%) 27.00 27.00 - 27.00 0.0069 times
Thu 07 May 2026 27.00 (0%) 28.00 27.00 - 28.00 1.3789 times
Wed 06 May 2026 27.00 (0%) 27.00 25.67 - 27.00 2.1456 times
Tue 05 May 2026 27.00 (-0.77%) 27.00 27.00 - 27.00 0.029 times
Mon 04 May 2026 27.21 (-0.4%) 27.19 27.19 - 27.21 0.0414 times
Thu 30 April 2026 27.32 (-0.76%) 26.31 26.31 - 28.90 0.1062 times

 Daily chart PasupatiSpg

Weekly price and charts PasupatiSpg

Strong weekly Stock price targets for PasupatiSpg 503092 are 28.24 and 28.27

Weekly Target 128.23
Weekly Target 228.24
Weekly Target 328.26
Weekly Target 428.27
Weekly Target 528.29

Weekly price and volumes for Pasupati Spg

Date Closing Open Range Volume
Mon 18 May 2026 28.25 (2.54%) 28.28 28.25 - 28.28 0.5951 times
Fri 15 May 2026 27.55 (2.04%) 27.01 26.01 - 28.36 2.3025 times
Fri 08 May 2026 27.00 (-1.17%) 27.19 25.67 - 28.00 1.6312 times
Thu 30 April 2026 27.32 (-3.8%) 28.40 26.31 - 28.90 0.1168 times
Fri 24 April 2026 28.40 (5.5%) 27.10 25.84 - 28.40 1.3895 times
Fri 17 April 2026 26.92 (-1.93%) 26.53 26.11 - 28.50 0.9542 times
Fri 10 April 2026 27.45 (-4.42%) 29.29 26.15 - 29.99 1.1434 times
Thu 02 April 2026 28.72 (10.04%) 27.79 27.79 - 28.74 0.1005 times
Fri 27 March 2026 26.10 (-7.28%) 30.00 26.10 - 30.77 1.3039 times
Fri 20 March 2026 28.15 (-4.06%) 29.00 26.50 - 30.49 0.4627 times
Fri 13 March 2026 29.34 (-6.53%) 29.10 27.03 - 30.95 1.1559 times

 weekly chart PasupatiSpg

Monthly price and charts PasupatiSpg

Strong monthly Stock price targets for PasupatiSpg 503092 are 26.96 and 29.65

Monthly Target 124.74
Monthly Target 226.49
Monthly Target 327.426666666667
Monthly Target 429.18
Monthly Target 530.12

Monthly price and volumes Pasupati Spg

Date Closing Open Range Volume
Mon 18 May 2026 28.25 (3.4%) 27.19 25.67 - 28.36 0.6494 times
Thu 30 April 2026 27.32 (4.67%) 27.79 25.84 - 29.99 0.5312 times
Fri 27 March 2026 26.10 (-19.79%) 34.00 26.10 - 34.00 0.7481 times
Thu 26 February 2026 32.54 (-1.39%) 32.67 29.00 - 34.75 0.7984 times
Fri 30 January 2026 33.00 (0%) 35.47 29.12 - 36.44 0.8871 times
Wed 31 December 2025 33.00 (-9.59%) 37.80 30.50 - 39.00 0.9052 times
Fri 28 November 2025 36.50 (-0.46%) 32.00 30.02 - 40.99 1.0151 times
Fri 31 October 2025 36.67 (17.31%) 31.62 31.00 - 39.94 0.9212 times
Tue 30 September 2025 31.26 (-9.37%) 36.99 30.25 - 40.91 1.4587 times
Fri 29 August 2025 34.49 (1.44%) 34.95 28.88 - 43.49 2.0856 times
Thu 31 July 2025 34.00 (-7.78%) 36.53 29.01 - 41.75 2.0652 times

 monthly chart PasupatiSpg

Yearly price and charts PasupatiSpg

Strong yearly Stock price targets for PasupatiSpg 503092 are 21.58 and 32.35

Yearly Target 119.35
Yearly Target 223.8
Yearly Target 330.12
Yearly Target 434.57
Yearly Target 540.89

Yearly price and volumes Pasupati Spg

Date Closing Open Range Volume
Mon 18 May 2026 28.25 (-14.39%) 35.47 25.67 - 36.44 0.337 times
Wed 31 December 2025 33.00 (-5.17%) 32.00 28.88 - 45.50 1.8481 times
Tue 31 December 2024 34.80 (11.9%) 32.00 27.75 - 40.54 2.6999 times
Fri 29 December 2023 31.10 (34.92%) 23.00 15.35 - 35.00 1.251 times
Thu 29 December 2022 23.05 (9.76%) 21.25 15.40 - 32.25 1.2358 times
Fri 31 December 2021 21.00 (130.01%) 9.13 4.82 - 25.25 1.478 times
Thu 31 December 2020 9.13 (-6.74%) 9.79 7.07 - 9.96 0.1217 times
Fri 27 December 2019 9.79 (-58.69%) 23.95 9.79 - 23.95 0.0284 times
Tue 16 October 2018 23.70 (0%) 23.70 23.70 - 23.70 0 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of PasupatiSpg

Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiSpg (503092) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PasupatiSpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PasupatiSpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasupatiSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PasupatiSpg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PasupatiSpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.

PasupatiSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Spg 503092

DMA (daily moving average) of Pasupati Spg 503092

DMA period DMA value
5 day DMA 27.87
12 day DMA 27.45
20 day DMA 27.56
35 day DMA 27.64
50 day DMA 28.24
100 day DMA 30.78
150 day DMA 32.09
200 day DMA 32.74

EMA (exponential moving average) of Pasupati Spg 503092

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.6727.73
12 day EMA27.6527.5427.54
20 day EMA27.6627.627.61
35 day EMA28.0228.0128.04
50 day EMA28.428.4128.45

SMA (simple moving average) of Pasupati Spg 503092

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.6227.51
12 day SMA27.4527.3927.46
20 day SMA27.5627.4727.43
35 day SMA27.6427.6527.62
50 day SMA28.2428.2728.35
100 day SMA30.7830.8630.92
150 day SMA32.0932.1532.21
200 day SMA32.7432.7932.82

Fundamentals, profit and EPS of Pasupati Spg 503092

EPS is 1.01 and PE is: 27.97

Last quarter profit: (December 2025 quarter) 0.27 crores (-44.90%)

Debt: 52.80 in crores

Market capitalization: 24.38

EPS is 1.24 and PE is: 22.78

Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)

Debt: 52.80 in crores

Market capitalization: 34.04

Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top