PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiSpg
Strong intraday Stock price targets for PasupatiSpg are 31.49 and 34.21
| Intraday Target 1 | 31.04 |
| Intraday Target 2 | 31.94 |
| Intraday Target 3 | 33.756666666667 |
| Intraday Target 4 | 34.66 |
| Intraday Target 5 | 36.48 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.85 (-4.89%) | 35.57 | 32.85 - 35.57 | 0.1711 times | Tue 27 October 2026 | 34.54 (4.98%) | 33.00 | 32.95 - 34.54 | 0.2155 times | Mon 26 October 2026 | 32.90 (-4.17%) | 33.64 | 32.63 - 34.33 | 0.2224 times | Fri 23 October 2026 | 34.33 (-2.33%) | 35.50 | 34.00 - 35.50 | 0.0077 times | Thu 22 October 2026 | 35.15 (0%) | 35.15 | 35.15 - 35.15 | 0.0154 times | Wed 21 October 2026 | 35.15 (-5%) | 37.50 | 35.15 - 37.50 | 0.8202 times | Mon 19 October 2026 | 37.00 (0.74%) | 37.00 | 35.00 - 38.44 | 1.0931 times | Fri 16 October 2026 | 36.73 (-2.55%) | 37.50 | 35.81 - 37.50 | 0.9083 times | Thu 15 October 2026 | 37.69 (-2.28%) | 39.34 | 37.60 - 39.50 | 1.4463 times | Wed 14 October 2026 | 38.57 (4.55%) | 37.07 | 36.60 - 38.73 | 5.1001 times | Tue 13 October 2026 | 36.89 (4.5%) | 37.49 | 36.89 - 37.49 | 0.0274 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 31.27 and 34.21
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 33.683333333333 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.85 (-4.31%) | 33.64 | 32.63 - 35.57 | 0.4045 times | Fri 23 October 2026 | 34.33 (-6.53%) | 37.00 | 34.00 - 38.44 | 1.2861 times | Fri 16 October 2026 | 36.73 (4.05%) | 37.49 | 35.81 - 39.50 | 4.9696 times | Tue 06 October 2026 | 35.30 (-4.98%) | 37.33 | 35.30 - 37.33 | 0.154 times | Thu 01 October 2026 | 37.15 (6.17%) | 33.35 | 33.25 - 37.15 | 1.0186 times | Thu 24 September 2026 | 34.99 (-5.41%) | 37.17 | 34.99 - 37.17 | 0.1295 times | Thu 17 September 2026 | 36.99 (3.27%) | 35.99 | 35.99 - 37.00 | 0.142 times | Fri 11 September 2026 | 35.82 (7.57%) | 34.96 | 34.89 - 37.78 | 0.542 times | Fri 04 September 2026 | 33.30 (-4.58%) | 33.25 | 33.25 - 35.90 | 0.5584 times | Fri 28 August 2026 | 34.90 (-3.06%) | 36.30 | 32.49 - 36.30 | 0.7953 times | Fri 21 August 2026 | 36.00 (8.27%) | 34.79 | 32.30 - 36.39 | 0.3278 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 29.31 and 36.18
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 34.993333333333 |
| Monthly Target 4 | 37.36 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.85 (-5.85%) | 37.15 | 32.63 - 39.50 | 1.626 times | Tue 29 September 2026 | 34.89 (-0.03%) | 33.25 | 33.25 - 37.78 | 0.538 times | Mon 31 August 2026 | 34.90 (5.79%) | 33.74 | 31.16 - 36.75 | 0.8028 times | Fri 31 July 2026 | 32.99 (20.18%) | 27.20 | 25.82 - 36.04 | 0.947 times | Mon 22 June 2026 | 27.45 (-7.17%) | 29.50 | 27.21 - 29.57 | 0.3281 times | Fri 29 May 2026 | 29.57 (8.24%) | 27.19 | 25.67 - 31.14 | 1.3296 times | Thu 30 April 2026 | 27.32 (4.67%) | 27.79 | 25.84 - 29.99 | 0.7935 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 1.1174 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 1.1926 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 1.325 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 1.352 times |
Yearly price and charts PasupatiSpg
Strong yearly Stock price targets for PasupatiSpg 503092 are 22.35 and 36.18
| Yearly Target 1 | 18.84 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 32.673333333333 |
| Yearly Target 4 | 39.68 |
| Yearly Target 5 | 46.5 |
Yearly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 32.85 (-0.45%) | 35.47 | 25.67 - 39.50 | 0.605 times | Wed 31 December 2025 | 33.00 (-5.17%) | 32.00 | 28.88 - 45.50 | 1.7909 times | Tue 31 December 2024 | 34.80 (11.9%) | 32.00 | 27.75 - 40.54 | 2.6163 times | Fri 29 December 2023 | 31.10 (34.92%) | 23.00 | 15.35 - 35.00 | 1.2123 times | Thu 29 December 2022 | 23.05 (9.76%) | 21.25 | 15.40 - 32.25 | 1.1975 times | Fri 31 December 2021 | 21.00 (130.01%) | 9.13 | 4.82 - 25.25 | 1.4323 times | Thu 31 December 2020 | 9.13 (-6.74%) | 9.79 | 7.07 - 9.96 | 0.1179 times | Fri 27 December 2019 | 9.79 (-58.69%) | 23.95 | 9.79 - 23.95 | 0.0276 times | Tue 16 October 2018 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiSpg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PasupatiSpg in short term and the sell signal is strong.
PasupatiSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiSpg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasupatiSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.5 and PasupatiSpg 503092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 35.59 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.45 |
| 50 day DMA | 34.99 |
| 100 day DMA | 31.7 |
| 150 day DMA | 31.2 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.57 | 34.58 |
| 12 day EMA | 34.9 | 35.27 | 35.4 |
| 20 day EMA | 35.18 | 35.43 | 35.52 |
| 35 day EMA | 35.02 | 35.15 | 35.19 |
| 50 day EMA | 34.64 | 34.71 | 34.72 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 34.41 | 34.91 |
| 12 day SMA | 35.59 | 35.8 | 36.01 |
| 20 day SMA | 35.61 | 35.8 | 35.91 |
| 35 day SMA | 35.45 | 35.47 | 35.46 |
| 50 day SMA | 34.99 | 35.02 | 34.98 |
| 100 day SMA | 31.7 | 31.65 | 31.56 |
| 150 day SMA | 31.2 | 31.19 | 31.17 |
| 200 day SMA | 32.13 | 32.14 | 32.14 |
Fundamentals, profit and EPS of Pasupati Spg 503092
EPS is 2.38 and PE is: 13.8
Last quarter profit: (March 2026 quarter) 1.77 crores (261.22%)
Debt: 51.01 in crores
Market capitalization: 25.64
EPS is 1.01 and PE is: 32.52
Last quarter profit: (December 2025 quarter) 0.27 crores (-44.90%)
Debt: 52.80 in crores
Market capitalization: 24.38
Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


