Munafa Stock Market Course + Intraday & FNO calls 
PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiSpg
Strong intraday Stock price targets for PasupatiSpg are 33.05 and 34.55
| Intraday Target 1 | 31.8 |
| Intraday Target 2 | 32.8 |
| Intraday Target 3 | 33.3 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 34.8 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 33.80 (-0.59%) | 33.80 | 32.30 - 33.80 | 0.0516 times | Mon 17 August 2026 | 34.00 (2.26%) | 34.79 | 34.00 - 34.79 | 0.1031 times | Fri 14 August 2026 | 33.25 (-5%) | 36.75 | 33.25 - 36.75 | 5.6175 times | Thu 13 August 2026 | 35.00 (3.8%) | 35.00 | 35.00 - 35.01 | 1.6352 times | Mon 10 August 2026 | 33.72 (-1.98%) | 35.00 | 33.72 - 35.00 | 0.7734 times | Fri 07 August 2026 | 34.40 (4.97%) | 34.40 | 31.16 - 34.40 | 1.5566 times | Thu 06 August 2026 | 32.77 (-4.99%) | 32.77 | 32.77 - 32.77 | 0.1571 times | Tue 04 August 2026 | 34.49 (2.22%) | 34.49 | 34.49 - 34.49 | 0.0123 times | Mon 03 August 2026 | 33.74 (2.27%) | 33.74 | 33.74 - 33.74 | 0.0687 times | Fri 31 July 2026 | 32.99 (4.56%) | 32.99 | 32.99 - 32.99 | 0.0246 times | Thu 30 July 2026 | 31.55 (-5%) | 34.10 | 31.55 - 34.10 | 3.0469 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 31.81 and 34.3
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.63 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 33.80 (1.65%) | 34.79 | 32.30 - 34.79 | 0.0491 times | Fri 14 August 2026 | 33.25 (-3.34%) | 35.00 | 33.25 - 36.75 | 2.5499 times | Fri 07 August 2026 | 34.40 (4.27%) | 33.74 | 31.16 - 34.49 | 0.5702 times | Fri 31 July 2026 | 32.99 (-8.36%) | 34.20 | 31.55 - 34.95 | 1.3526 times | Fri 24 July 2026 | 36.00 (15.57%) | 32.65 | 30.03 - 36.04 | 2.9906 times | Fri 17 July 2026 | 31.15 (2.84%) | 31.49 | 31.15 - 31.80 | 0.2917 times | Fri 10 July 2026 | 30.29 (9.19%) | 28.85 | 27.50 - 30.29 | 0.3112 times | Fri 03 July 2026 | 27.74 (1.06%) | 27.45 | 25.82 - 27.95 | 1.5312 times | Fri 19 June 2026 | 27.45 (-4.62%) | 28.78 | 27.37 - 28.78 | 0.1326 times | Fri 12 June 2026 | 28.78 (-1.03%) | 27.70 | 27.21 - 28.78 | 0.2207 times | Fri 05 June 2026 | 29.08 (-1.66%) | 29.50 | 27.62 - 29.57 | 0.6053 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 32.48 and 38.07
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 31.06 |
| Monthly Target 3 | 33.903333333333 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 33.80 (2.46%) | 33.74 | 31.16 - 36.75 | 0.5203 times | Fri 31 July 2026 | 32.99 (20.18%) | 27.20 | 25.82 - 36.04 | 0.9067 times | Mon 22 June 2026 | 27.45 (-7.17%) | 29.50 | 27.21 - 29.57 | 0.3141 times | Fri 29 May 2026 | 29.57 (8.24%) | 27.19 | 25.67 - 31.14 | 1.2729 times | Thu 30 April 2026 | 27.32 (4.67%) | 27.79 | 25.84 - 29.99 | 0.7597 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 1.0698 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 1.1418 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 1.2686 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 1.2945 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 1.4516 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 1.3174 times |
Yearly price and charts PasupatiSpg
Strong yearly Stock price targets for PasupatiSpg 503092 are 24.2 and 35.28
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 32.073333333333 |
| Yearly Target 4 | 38.48 |
| Yearly Target 5 | 43.15 |
Yearly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 33.80 (2.42%) | 35.47 | 25.67 - 36.75 | 0.466 times | Wed 31 December 2025 | 33.00 (-5.17%) | 32.00 | 28.88 - 45.50 | 1.8206 times | Tue 31 December 2024 | 34.80 (11.9%) | 32.00 | 27.75 - 40.54 | 2.6597 times | Fri 29 December 2023 | 31.10 (34.92%) | 23.00 | 15.35 - 35.00 | 1.2324 times | Thu 29 December 2022 | 23.05 (9.76%) | 21.25 | 15.40 - 32.25 | 1.2174 times | Fri 31 December 2021 | 21.00 (130.01%) | 9.13 | 4.82 - 25.25 | 1.456 times | Thu 31 December 2020 | 9.13 (-6.74%) | 9.79 | 7.07 - 9.96 | 0.1199 times | Fri 27 December 2019 | 9.79 (-58.69%) | 23.95 | 9.79 - 23.95 | 0.028 times | Tue 16 October 2018 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasupatiSpg in short term but the sell signal is initial and weak.
PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiSpg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.47 |
| 35 day DMA | 31.37 |
| 50 day DMA | 30.37 |
| 100 day DMA | 29.53 |
| 150 day DMA | 30.97 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.9 | 33.85 |
| 12 day EMA | 33.62 | 33.59 | 33.52 |
| 20 day EMA | 33.03 | 32.95 | 32.84 |
| 35 day EMA | 31.88 | 31.77 | 31.64 |
| 50 day EMA | 30.48 | 30.34 | 30.19 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 34.07 | 33.83 |
| 12 day SMA | 33.58 | 33.67 | 33.84 |
| 20 day SMA | 33.47 | 33.34 | 33.19 |
| 35 day SMA | 31.37 | 31.2 | 31.02 |
| 50 day SMA | 30.37 | 30.23 | 30.09 |
| 100 day SMA | 29.53 | 29.52 | 29.49 |
| 150 day SMA | 30.97 | 30.98 | 30.99 |
| 200 day SMA | 31.95 | 31.95 | 31.95 |
Fundamentals, profit and EPS of Pasupati Spg 503092
EPS is 2.38 and PE is: 14.2
Last quarter profit: (March 2026 quarter) 1.77 crores (261.22%)
Debt: 51.01 in crores
Market capitalization: 25.64
EPS is 1.01 and PE is: 33.47
Last quarter profit: (December 2025 quarter) 0.27 crores (-44.90%)
Debt: 52.80 in crores
Market capitalization: 24.38
Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
