Munafa Stock Market Course + Intraday & FNO calls 
PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiSpg
Strong intraday Stock price targets for PasupatiSpg are 34.86 and 34.93
| Intraday Target 1 | 34.84 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 34.913333333333 |
| Intraday Target 4 | 34.94 |
| Intraday Target 5 | 34.98 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 34.89 (4.77%) | 34.96 | 34.89 - 34.96 | 0.6759 times | Fri 04 September 2026 | 33.30 (0.15%) | 33.30 | 33.30 - 33.30 | 0.0064 times | Wed 02 September 2026 | 33.25 (-4.73%) | 33.25 | 33.25 - 35.90 | 3.0769 times | Mon 31 August 2026 | 34.90 (0%) | 33.25 | 33.25 - 34.90 | 0.0805 times | Fri 28 August 2026 | 34.90 (-0.29%) | 35.00 | 33.25 - 35.00 | 0.5311 times | Wed 26 August 2026 | 35.00 (2.34%) | 32.50 | 32.49 - 35.00 | 2.2144 times | Tue 25 August 2026 | 34.20 (0%) | 34.20 | 34.20 - 34.20 | 0.0032 times | Mon 24 August 2026 | 34.20 (-5%) | 36.30 | 34.20 - 36.30 | 1.7573 times | Fri 21 August 2026 | 36.00 (3.45%) | 33.30 | 33.06 - 36.39 | 1.635 times | Wed 19 August 2026 | 34.80 (2.96%) | 33.70 | 33.70 - 34.95 | 0.0193 times | Tue 18 August 2026 | 33.80 (-0.59%) | 33.80 | 32.30 - 33.80 | 0.0676 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 34.86 and 34.93
| Weekly Target 1 | 34.84 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 34.913333333333 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 34.89 (4.77%) | 34.96 | 34.89 - 34.96 | 0.1554 times | Fri 04 September 2026 | 33.30 (-4.58%) | 33.25 | 33.25 - 35.90 | 0.7276 times | Fri 28 August 2026 | 34.90 (-3.06%) | 36.30 | 32.49 - 36.30 | 1.0362 times | Fri 21 August 2026 | 36.00 (8.27%) | 34.79 | 32.30 - 36.39 | 0.4271 times | Fri 14 August 2026 | 33.25 (-3.34%) | 35.00 | 33.25 - 36.75 | 2.4195 times | Fri 07 August 2026 | 34.40 (4.27%) | 33.74 | 31.16 - 34.49 | 0.541 times | Fri 31 July 2026 | 32.99 (-8.36%) | 34.20 | 31.55 - 34.95 | 1.2834 times | Fri 24 July 2026 | 36.00 (15.57%) | 32.65 | 30.03 - 36.04 | 2.8377 times | Fri 17 July 2026 | 31.15 (2.84%) | 31.49 | 31.15 - 31.80 | 0.2768 times | Fri 10 July 2026 | 30.29 (9.19%) | 28.85 | 27.50 - 30.29 | 0.2953 times | Fri 03 July 2026 | 27.74 (1.06%) | 27.45 | 25.82 - 27.95 | 1.4529 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 34.07 and 36.72
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 34.68 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 34.89 (-0.03%) | 33.25 | 33.25 - 35.90 | 0.1672 times | Mon 31 August 2026 | 34.90 (5.79%) | 33.74 | 31.16 - 36.75 | 0.8592 times | Fri 31 July 2026 | 32.99 (20.18%) | 27.20 | 25.82 - 36.04 | 1.0135 times | Mon 22 June 2026 | 27.45 (-7.17%) | 29.50 | 27.21 - 29.57 | 0.3511 times | Fri 29 May 2026 | 29.57 (8.24%) | 27.19 | 25.67 - 31.14 | 1.4229 times | Thu 30 April 2026 | 27.32 (4.67%) | 27.79 | 25.84 - 29.99 | 0.8491 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 1.1958 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 1.2763 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 1.418 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 1.4469 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 1.6226 times |
Yearly price and charts PasupatiSpg
Strong yearly Stock price targets for PasupatiSpg 503092 are 24.74 and 35.82
| Yearly Target 1 | 21.36 |
| Yearly Target 2 | 28.12 |
| Yearly Target 3 | 32.436666666667 |
| Yearly Target 4 | 39.2 |
| Yearly Target 5 | 43.52 |
Yearly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 34.89 (5.73%) | 35.47 | 25.67 - 36.75 | 0.4902 times | Wed 31 December 2025 | 33.00 (-5.17%) | 32.00 | 28.88 - 45.50 | 1.8154 times | Tue 31 December 2024 | 34.80 (11.9%) | 32.00 | 27.75 - 40.54 | 2.6521 times | Fri 29 December 2023 | 31.10 (34.92%) | 23.00 | 15.35 - 35.00 | 1.2289 times | Thu 29 December 2022 | 23.05 (9.76%) | 21.25 | 15.40 - 32.25 | 1.2139 times | Fri 31 December 2021 | 21.00 (130.01%) | 9.13 | 4.82 - 25.25 | 1.4519 times | Thu 31 December 2020 | 9.13 (-6.74%) | 9.79 | 7.07 - 9.96 | 0.1195 times | Fri 27 December 2019 | 9.79 (-58.69%) | 23.95 | 9.79 - 23.95 | 0.0279 times | Tue 16 October 2018 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PasupatiSpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasupatiSpg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiSpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasupatiSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.47 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.18 |
| 35 day DMA | 33.29 |
| 50 day DMA | 31.66 |
| 100 day DMA | 29.9 |
| 150 day DMA | 30.95 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 33.95 | 34.28 |
| 12 day EMA | 34.24 | 34.12 | 34.27 |
| 20 day EMA | 33.93 | 33.83 | 33.89 |
| 35 day EMA | 32.83 | 32.71 | 32.67 |
| 50 day EMA | 31.66 | 31.53 | 31.46 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 34.27 | 34.45 |
| 12 day SMA | 34.44 | 34.3 | 34.44 |
| 20 day SMA | 34.18 | 34.01 | 34.01 |
| 35 day SMA | 33.29 | 33.08 | 32.89 |
| 50 day SMA | 31.66 | 31.53 | 31.45 |
| 100 day SMA | 29.9 | 29.86 | 29.83 |
| 150 day SMA | 30.95 | 30.95 | 30.96 |
| 200 day SMA | 31.87 | 31.87 | 31.89 |
Fundamentals, profit and EPS of Pasupati Spg 503092
EPS is 2.38 and PE is: 14.66
Last quarter profit: (March 2026 quarter) 1.77 crores (261.22%)
Debt: 51.01 in crores
Market capitalization: 25.64
EPS is 1.01 and PE is: 34.54
Last quarter profit: (December 2025 quarter) 0.27 crores (-44.90%)
Debt: 52.80 in crores
Market capitalization: 24.38
Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
