ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiSpg

Strong intraday Stock price targets for PasupatiSpg are 34.5 and 34.5

Intraday Target 134.5
Intraday Target 234.5
Intraday Target 334.5
Intraday Target 434.5
Intraday Target 534.5

Daily price and volume Pasupati Spg

Date Closing Open Range Volume
Fri 30 October 2026 34.50 (4.99%) 34.50 34.50 - 34.50 0.0269 times
Thu 29 October 2026 32.86 (0.03%) 32.85 32.85 - 32.86 0.0857 times
Wed 28 October 2026 32.85 (-4.89%) 35.57 32.85 - 35.57 0.4897 times
Tue 27 October 2026 34.54 (4.98%) 33.00 32.95 - 34.54 0.617 times
Mon 26 October 2026 32.90 (-4.17%) 33.64 32.63 - 34.33 0.6366 times
Fri 23 October 2026 34.33 (-2.33%) 35.50 34.00 - 35.50 0.022 times
Thu 22 October 2026 35.15 (0%) 35.15 35.15 - 35.15 0.0441 times
Wed 21 October 2026 35.15 (-5%) 37.50 35.15 - 37.50 2.3482 times
Mon 19 October 2026 37.00 (0.74%) 37.00 35.00 - 38.44 3.1293 times
Fri 16 October 2026 36.73 (-2.55%) 37.50 35.81 - 37.50 2.6004 times
Thu 15 October 2026 37.69 (-2.28%) 39.34 37.60 - 39.50 4.1405 times

 Daily chart PasupatiSpg

Weekly price and charts PasupatiSpg

Strong weekly Stock price targets for PasupatiSpg 503092 are 33.57 and 36.51

Weekly Target 131.29
Weekly Target 232.9
Weekly Target 334.233333333333
Weekly Target 435.84
Weekly Target 537.17

Weekly price and volumes for Pasupati Spg

Date Closing Open Range Volume
Fri 30 October 2026 34.50 (0.5%) 33.64 32.63 - 35.57 0.4295 times
Fri 23 October 2026 34.33 (-6.53%) 37.00 34.00 - 38.44 1.2828 times
Fri 16 October 2026 36.73 (4.05%) 37.49 35.81 - 39.50 4.9567 times
Tue 06 October 2026 35.30 (-4.98%) 37.33 35.30 - 37.33 0.1535 times
Thu 01 October 2026 37.15 (6.17%) 33.35 33.25 - 37.15 1.0159 times
Thu 24 September 2026 34.99 (-5.41%) 37.17 34.99 - 37.17 0.1292 times
Thu 17 September 2026 36.99 (3.27%) 35.99 35.99 - 37.00 0.1417 times
Fri 11 September 2026 35.82 (7.57%) 34.96 34.89 - 37.78 0.5405 times
Fri 04 September 2026 33.30 (-4.58%) 33.25 33.25 - 35.90 0.557 times
Fri 28 August 2026 34.90 (-3.06%) 36.30 32.49 - 36.30 0.7932 times
Fri 21 August 2026 36.00 (8.27%) 34.79 32.30 - 36.39 0.3269 times

 weekly chart PasupatiSpg

Monthly price and charts PasupatiSpg

Strong monthly Stock price targets for PasupatiSpg 503092 are 30.13 and 37

Monthly Target 128.67
Monthly Target 231.59
Monthly Target 335.543333333333
Monthly Target 438.46
Monthly Target 542.41

Monthly price and volumes Pasupati Spg

Date Closing Open Range Volume
Fri 30 October 2026 34.50 (-1.12%) 37.15 32.63 - 39.50 1.6311 times
Tue 29 September 2026 34.89 (-0.03%) 33.25 33.25 - 37.78 0.5377 times
Mon 31 August 2026 34.90 (5.79%) 33.74 31.16 - 36.75 0.8023 times
Fri 31 July 2026 32.99 (20.18%) 27.20 25.82 - 36.04 0.9464 times
Mon 22 June 2026 27.45 (-7.17%) 29.50 27.21 - 29.57 0.3279 times
Fri 29 May 2026 29.57 (8.24%) 27.19 25.67 - 31.14 1.3288 times
Thu 30 April 2026 27.32 (4.67%) 27.79 25.84 - 29.99 0.793 times
Fri 27 March 2026 26.10 (-19.79%) 34.00 26.10 - 34.00 1.1167 times
Thu 26 February 2026 32.54 (-1.39%) 32.67 29.00 - 34.75 1.1919 times
Fri 30 January 2026 33.00 (0%) 35.47 29.12 - 36.44 1.3242 times
Wed 31 December 2025 33.00 (-9.59%) 37.80 30.50 - 39.00 1.3512 times

 monthly chart PasupatiSpg

Yearly price and charts PasupatiSpg

Strong yearly Stock price targets for PasupatiSpg 503092 are 23.17 and 37

Yearly Target 119.39
Yearly Target 226.95
Yearly Target 333.223333333333
Yearly Target 440.78
Yearly Target 547.05

Yearly price and volumes Pasupati Spg

Date Closing Open Range Volume
Fri 30 October 2026 34.50 (4.55%) 35.47 25.67 - 39.50 0.6054 times
Wed 31 December 2025 33.00 (-5.17%) 32.00 28.88 - 45.50 1.7909 times
Tue 31 December 2024 34.80 (11.9%) 32.00 27.75 - 40.54 2.6162 times
Fri 29 December 2023 31.10 (34.92%) 23.00 15.35 - 35.00 1.2123 times
Thu 29 December 2022 23.05 (9.76%) 21.25 15.40 - 32.25 1.1975 times
Fri 31 December 2021 21.00 (130.01%) 9.13 4.82 - 25.25 1.4322 times
Thu 31 December 2020 9.13 (-6.74%) 9.79 7.07 - 9.96 0.1179 times
Fri 27 December 2019 9.79 (-58.69%) 23.95 9.79 - 23.95 0.0276 times
Tue 16 October 2018 23.70 (0%) 23.70 23.70 - 23.70 0 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of PasupatiSpg

Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiSpg (503092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasupatiSpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PasupatiSpg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasupatiSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PasupatiSpg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PasupatiSpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.82 and PasupatiSpg 503092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.

PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Spg 503092

DMA (daily moving average) of Pasupati Spg 503092

DMA period DMA value
5 day DMA 33.53
12 day DMA 35.19
20 day DMA 35.31
35 day DMA 35.35
50 day DMA 34.92
100 day DMA 31.84
150 day DMA 31.22
200 day DMA 32.1

EMA (exponential moving average) of Pasupati Spg 503092

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9133.6234
12 day EMA34.5834.5934.9
20 day EMA34.9234.9635.18
35 day EMA34.8834.935.02
50 day EMA34.6934.734.78

SMA (simple moving average) of Pasupati Spg 503092

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5333.533.95
12 day SMA35.1935.3935.59
20 day SMA35.3135.435.61
35 day SMA35.3535.3935.45
50 day SMA34.9234.9534.99
100 day SMA31.8431.7631.7
150 day SMA31.2231.2131.2
200 day SMA32.132.1132.13

Fundamentals, profit and EPS of Pasupati Spg 503092

EPS is 2.38 and PE is: 14.5

Last quarter profit: (March 2026 quarter) 1.77 crores (261.22%)

Debt: 51.01 in crores

Market capitalization: 25.64

EPS is 1.01 and PE is: 34.16

Last quarter profit: (December 2025 quarter) 0.27 crores (-44.90%)

Debt: 52.80 in crores

Market capitalization: 24.38

Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top