PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiSpg
Strong intraday Stock price targets for PasupatiSpg are 28.24 and 28.27
| Intraday Target 1 | 28.23 |
| Intraday Target 2 | 28.24 |
| Intraday Target 3 | 28.26 |
| Intraday Target 4 | 28.27 |
| Intraday Target 5 | 28.29 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.25 (2.54%) | 28.28 | 28.25 - 28.28 | 1.3141 times | Fri 15 May 2026 | 27.55 (-2.3%) | 26.90 | 26.82 - 27.55 | 0.4302 times | Thu 14 May 2026 | 28.20 (-0.56%) | 27.00 | 27.00 - 28.20 | 2.7716 times | Wed 13 May 2026 | 28.36 (5%) | 26.01 | 26.01 - 28.36 | 0.2992 times | Tue 12 May 2026 | 27.01 (0.04%) | 27.01 | 27.01 - 27.01 | 1.583 times | Fri 08 May 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.0069 times | Thu 07 May 2026 | 27.00 (0%) | 28.00 | 27.00 - 28.00 | 1.3789 times | Wed 06 May 2026 | 27.00 (0%) | 27.00 | 25.67 - 27.00 | 2.1456 times | Tue 05 May 2026 | 27.00 (-0.77%) | 27.00 | 27.00 - 27.00 | 0.029 times | Mon 04 May 2026 | 27.21 (-0.4%) | 27.19 | 27.19 - 27.21 | 0.0414 times | Thu 30 April 2026 | 27.32 (-0.76%) | 26.31 | 26.31 - 28.90 | 0.1062 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 28.24 and 28.27
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.26 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.25 (2.54%) | 28.28 | 28.25 - 28.28 | 0.5951 times | Fri 15 May 2026 | 27.55 (2.04%) | 27.01 | 26.01 - 28.36 | 2.3025 times | Fri 08 May 2026 | 27.00 (-1.17%) | 27.19 | 25.67 - 28.00 | 1.6312 times | Thu 30 April 2026 | 27.32 (-3.8%) | 28.40 | 26.31 - 28.90 | 0.1168 times | Fri 24 April 2026 | 28.40 (5.5%) | 27.10 | 25.84 - 28.40 | 1.3895 times | Fri 17 April 2026 | 26.92 (-1.93%) | 26.53 | 26.11 - 28.50 | 0.9542 times | Fri 10 April 2026 | 27.45 (-4.42%) | 29.29 | 26.15 - 29.99 | 1.1434 times | Thu 02 April 2026 | 28.72 (10.04%) | 27.79 | 27.79 - 28.74 | 0.1005 times | Fri 27 March 2026 | 26.10 (-7.28%) | 30.00 | 26.10 - 30.77 | 1.3039 times | Fri 20 March 2026 | 28.15 (-4.06%) | 29.00 | 26.50 - 30.49 | 0.4627 times | Fri 13 March 2026 | 29.34 (-6.53%) | 29.10 | 27.03 - 30.95 | 1.1559 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 26.96 and 29.65
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 27.426666666667 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.25 (3.4%) | 27.19 | 25.67 - 28.36 | 0.6494 times | Thu 30 April 2026 | 27.32 (4.67%) | 27.79 | 25.84 - 29.99 | 0.5312 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 0.7481 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 0.7984 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 0.8871 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 0.9052 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 1.0151 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.9212 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 1.4587 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 2.0856 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 2.0652 times |
Yearly price and charts PasupatiSpg
Strong yearly Stock price targets for PasupatiSpg 503092 are 21.58 and 32.35
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 23.8 |
| Yearly Target 3 | 30.12 |
| Yearly Target 4 | 34.57 |
| Yearly Target 5 | 40.89 |
Yearly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.25 (-14.39%) | 35.47 | 25.67 - 36.44 | 0.337 times | Wed 31 December 2025 | 33.00 (-5.17%) | 32.00 | 28.88 - 45.50 | 1.8481 times | Tue 31 December 2024 | 34.80 (11.9%) | 32.00 | 27.75 - 40.54 | 2.6999 times | Fri 29 December 2023 | 31.10 (34.92%) | 23.00 | 15.35 - 35.00 | 1.251 times | Thu 29 December 2022 | 23.05 (9.76%) | 21.25 | 15.40 - 32.25 | 1.2358 times | Fri 31 December 2021 | 21.00 (130.01%) | 9.13 | 4.82 - 25.25 | 1.478 times | Thu 31 December 2020 | 9.13 (-6.74%) | 9.79 | 7.07 - 9.96 | 0.1217 times | Fri 27 December 2019 | 9.79 (-58.69%) | 23.95 | 9.79 - 23.95 | 0.0284 times | Tue 16 October 2018 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PasupatiSpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PasupatiSpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiSpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiSpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasupatiSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 27.45 |
| 20 day DMA | 27.56 |
| 35 day DMA | 27.64 |
| 50 day DMA | 28.24 |
| 100 day DMA | 30.78 |
| 150 day DMA | 32.09 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 27.67 | 27.73 |
| 12 day EMA | 27.65 | 27.54 | 27.54 |
| 20 day EMA | 27.66 | 27.6 | 27.61 |
| 35 day EMA | 28.02 | 28.01 | 28.04 |
| 50 day EMA | 28.4 | 28.41 | 28.45 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 27.62 | 27.51 |
| 12 day SMA | 27.45 | 27.39 | 27.46 |
| 20 day SMA | 27.56 | 27.47 | 27.43 |
| 35 day SMA | 27.64 | 27.65 | 27.62 |
| 50 day SMA | 28.24 | 28.27 | 28.35 |
| 100 day SMA | 30.78 | 30.86 | 30.92 |
| 150 day SMA | 32.09 | 32.15 | 32.21 |
| 200 day SMA | 32.74 | 32.79 | 32.82 |
Fundamentals, profit and EPS of Pasupati Spg 503092
EPS is 1.01 and PE is: 27.97
Last quarter profit: (December 2025 quarter) 0.27 crores (-44.90%)
Debt: 52.80 in crores
Market capitalization: 24.38
EPS is 1.24 and PE is: 22.78
Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)
Debt: 52.80 in crores
Market capitalization: 34.04
Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


