Munafa Stock Market Course + Intraday & FNO calls 
PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiSpg
Strong intraday Stock price targets for PasupatiSpg are 37.12 and 37.18
| Intraday Target 1 | 37.07 |
| Intraday Target 2 | 37.11 |
| Intraday Target 3 | 37.13 |
| Intraday Target 4 | 37.17 |
| Intraday Target 5 | 37.19 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.15 (6.48%) | 37.15 | 37.09 - 37.15 | 0.6437 times | Tue 29 September 2026 | 34.89 (4.93%) | 34.91 | 34.86 - 34.91 | 4.4022 times | Mon 28 September 2026 | 33.25 (-4.97%) | 33.35 | 33.25 - 33.35 | 2.1232 times | Thu 24 September 2026 | 34.99 (-3.45%) | 36.24 | 34.99 - 36.24 | 0.044 times | Wed 23 September 2026 | 36.24 (0%) | 36.24 | 36.24 - 36.24 | 0.4038 times | Mon 21 September 2026 | 36.24 (-2.03%) | 37.17 | 35.15 - 37.17 | 0.4638 times | Thu 17 September 2026 | 36.99 (0.68%) | 36.94 | 36.89 - 37.00 | 0.7757 times | Wed 16 September 2026 | 36.74 (0%) | 36.74 | 36.74 - 36.74 | 0.012 times | Tue 15 September 2026 | 36.74 (2.57%) | 35.99 | 35.99 - 36.74 | 0.2119 times | Fri 11 September 2026 | 35.82 (-4.99%) | 35.82 | 35.82 - 35.82 | 0.9196 times | Thu 10 September 2026 | 37.70 (4.75%) | 37.78 | 37.69 - 37.78 | 0.8397 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 35.2 and 39.1
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.85 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.15 (6.17%) | 33.35 | 33.25 - 37.15 | 1.5043 times | Thu 24 September 2026 | 34.99 (-5.41%) | 37.17 | 34.99 - 37.17 | 0.1913 times | Thu 17 September 2026 | 36.99 (3.27%) | 35.99 | 35.99 - 37.00 | 0.2097 times | Fri 11 September 2026 | 35.82 (7.57%) | 34.96 | 34.89 - 37.78 | 0.8004 times | Fri 04 September 2026 | 33.30 (-4.58%) | 33.25 | 33.25 - 35.90 | 0.8247 times | Fri 28 August 2026 | 34.90 (-3.06%) | 36.30 | 32.49 - 36.30 | 1.1746 times | Fri 21 August 2026 | 36.00 (8.27%) | 34.79 | 32.30 - 36.39 | 0.4841 times | Fri 14 August 2026 | 33.25 (-3.34%) | 35.00 | 33.25 - 36.75 | 2.7427 times | Fri 07 August 2026 | 34.40 (4.27%) | 33.74 | 31.16 - 34.49 | 0.6133 times | Fri 31 July 2026 | 32.99 (-8.36%) | 34.20 | 31.55 - 34.95 | 1.4548 times | Fri 24 July 2026 | 36.00 (15.57%) | 32.65 | 30.03 - 36.04 | 3.2167 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 37.12 and 37.18
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.15 (6.48%) | 37.15 | 37.09 - 37.15 | 0.0257 times | Tue 29 September 2026 | 34.89 (-0.03%) | 33.25 | 33.25 - 37.78 | 0.6408 times | Mon 31 August 2026 | 34.90 (5.79%) | 33.74 | 31.16 - 36.75 | 0.9563 times | Fri 31 July 2026 | 32.99 (20.18%) | 27.20 | 25.82 - 36.04 | 1.128 times | Mon 22 June 2026 | 27.45 (-7.17%) | 29.50 | 27.21 - 29.57 | 0.3908 times | Fri 29 May 2026 | 29.57 (8.24%) | 27.19 | 25.67 - 31.14 | 1.5837 times | Thu 30 April 2026 | 27.32 (4.67%) | 27.79 | 25.84 - 29.99 | 0.9451 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 1.331 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 1.4205 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 1.5782 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 1.6104 times |
Yearly price and charts PasupatiSpg
Strong yearly Stock price targets for PasupatiSpg 503092 are 31.41 and 43.52
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 29.29 |
| Yearly Target 3 | 33.533333333333 |
| Yearly Target 4 | 41.4 |
| Yearly Target 5 | 45.64 |
Yearly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.15 (12.58%) | 35.47 | 25.67 - 37.78 | 0.5135 times | Wed 31 December 2025 | 33.00 (-5.17%) | 32.00 | 28.88 - 45.50 | 1.8105 times | Tue 31 December 2024 | 34.80 (11.9%) | 32.00 | 27.75 - 40.54 | 2.6449 times | Fri 29 December 2023 | 31.10 (34.92%) | 23.00 | 15.35 - 35.00 | 1.2256 times | Thu 29 December 2022 | 23.05 (9.76%) | 21.25 | 15.40 - 32.25 | 1.2106 times | Fri 31 December 2021 | 21.00 (130.01%) | 9.13 | 4.82 - 25.25 | 1.4479 times | Thu 31 December 2020 | 9.13 (-6.74%) | 9.79 | 7.07 - 9.96 | 0.1192 times | Fri 27 December 2019 | 9.79 (-58.69%) | 23.95 | 9.79 - 23.95 | 0.0279 times | Tue 16 October 2018 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Spg 503092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.08
Munafa value: 85 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiSpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PasupatiSpg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiSpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 36.06 |
| 20 day DMA | 35.37 |
| 35 day DMA | 34.74 |
| 50 day DMA | 33.59 |
| 100 day DMA | 30.71 |
| 150 day DMA | 31.02 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 34.98 | 35.02 |
| 12 day EMA | 35.6 | 35.32 | 35.4 |
| 20 day EMA | 35.29 | 35.09 | 35.11 |
| 35 day EMA | 34.34 | 34.17 | 34.13 |
| 50 day EMA | 33.34 | 33.18 | 33.11 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.12 | 35.54 |
| 12 day SMA | 36.06 | 35.87 | 35.74 |
| 20 day SMA | 35.37 | 35.31 | 35.31 |
| 35 day SMA | 34.74 | 34.71 | 34.72 |
| 50 day SMA | 33.59 | 33.4 | 33.25 |
| 100 day SMA | 30.71 | 30.62 | 30.54 |
| 150 day SMA | 31.02 | 31.01 | 31.02 |
| 200 day SMA | 31.99 | 31.98 | 31.96 |
Fundamentals, profit and EPS of Pasupati Spg 503092
EPS is 2.38 and PE is: 15.61
Last quarter profit: (March 2026 quarter) 1.77 crores (261.22%)
Debt: 51.01 in crores
Market capitalization: 25.64
EPS is 1.01 and PE is: 36.78
Last quarter profit: (December 2025 quarter) 0.27 crores (-44.90%)
Debt: 52.80 in crores
Market capitalization: 24.38
Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
