PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiSpg
Strong intraday Stock price targets for PasupatiSpg are 29.25 and 33.14
| Intraday Target 1 | 28.2 |
| Intraday Target 2 | 30.3 |
| Intraday Target 3 | 32.093333333333 |
| Intraday Target 4 | 34.19 |
| Intraday Target 5 | 35.98 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.39 (2.02%) | 33.89 | 30.00 - 33.89 | 0.1625 times | Mon 19 January 2026 | 31.75 (-0.16%) | 31.80 | 31.75 - 31.80 | 0.0068 times | Fri 16 January 2026 | 31.80 (0.95%) | 29.12 | 29.12 - 33.80 | 0.6139 times | Wed 14 January 2026 | 31.50 (-9.95%) | 33.90 | 31.49 - 33.90 | 1.0156 times | Tue 13 January 2026 | 34.98 (6.97%) | 35.87 | 34.98 - 35.87 | 0.0113 times | Mon 12 January 2026 | 32.70 (-5.74%) | 35.97 | 32.16 - 35.97 | 0.1975 times | Fri 09 January 2026 | 34.69 (8.14%) | 34.96 | 29.70 - 34.96 | 1.002 times | Thu 08 January 2026 | 32.08 (-7.5%) | 35.54 | 32.00 - 35.54 | 0.0959 times | Wed 07 January 2026 | 34.68 (6.64%) | 34.83 | 32.01 - 34.90 | 2.0503 times | Tue 06 January 2026 | 32.52 (-9.99%) | 33.51 | 32.52 - 33.51 | 4.8443 times | Mon 05 January 2026 | 36.13 (4.79%) | 36.44 | 36.13 - 36.44 | 0.0542 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 31.2 and 35.09
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 32.093333333333 |
| Weekly Target 4 | 34.19 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.39 (1.86%) | 31.80 | 30.00 - 33.89 | 0.0609 times | Fri 16 January 2026 | 31.80 (-8.33%) | 35.97 | 29.12 - 35.97 | 0.6617 times | Fri 09 January 2026 | 34.69 (0.61%) | 36.44 | 29.70 - 36.44 | 2.8964 times | Fri 02 January 2026 | 34.48 (-3.66%) | 36.87 | 31.60 - 36.87 | 0.8838 times | Fri 26 December 2025 | 35.79 (5.82%) | 36.49 | 30.50 - 37.44 | 0.1483 times | Fri 19 December 2025 | 33.82 (-5.66%) | 33.20 | 32.70 - 38.80 | 0.305 times | Fri 12 December 2025 | 35.85 (3.4%) | 34.67 | 33.53 - 39.00 | 0.199 times | Fri 05 December 2025 | 34.67 (-5.01%) | 37.80 | 32.52 - 38.96 | 2.699 times | Fri 28 November 2025 | 36.50 (4.29%) | 35.70 | 34.00 - 39.59 | 0.4041 times | Fri 21 November 2025 | 35.00 (-7.8%) | 35.25 | 32.30 - 40.99 | 1.7417 times | Fri 14 November 2025 | 37.96 (5.44%) | 32.65 | 30.02 - 39.90 | 2.1499 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 27.1 and 34.42
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 32.65 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.39 (-1.85%) | 35.47 | 29.12 - 36.44 | 0.6531 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 0.7153 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 0.8021 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.7279 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 1.1527 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 1.648 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 1.6319 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.655 times | Fri 30 May 2025 | 34.07 (-4.54%) | 35.69 | 30.25 - 43.49 | 0.5642 times | Wed 30 April 2025 | 35.69 (6.98%) | 39.00 | 32.20 - 43.50 | 1.4499 times | Fri 28 March 2025 | 33.36 (-1.88%) | 31.00 | 30.00 - 45.50 | 4.4249 times |
Yearly price and charts PasupatiSpg
Strong yearly Stock price targets for PasupatiSpg 503092 are 27.1 and 34.42
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 28.86 |
| Yearly Target 3 | 32.65 |
| Yearly Target 4 | 36.18 |
| Yearly Target 5 | 39.97 |
Yearly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.39 (-1.85%) | 35.47 | 29.12 - 36.44 | 0.0794 times | Wed 31 December 2025 | 33.00 (-5.17%) | 32.00 | 28.88 - 45.50 | 1.9031 times | Tue 31 December 2024 | 34.80 (11.9%) | 32.00 | 27.75 - 40.54 | 2.7802 times | Fri 29 December 2023 | 31.10 (34.92%) | 23.00 | 15.35 - 35.00 | 1.2883 times | Thu 29 December 2022 | 23.05 (9.76%) | 21.25 | 15.40 - 32.25 | 1.2725 times | Fri 31 December 2021 | 21.00 (130.01%) | 9.13 | 4.82 - 25.25 | 1.522 times | Thu 31 December 2020 | 9.13 (-6.74%) | 9.79 | 7.07 - 9.96 | 0.1253 times | Fri 27 December 2019 | 9.79 (-58.69%) | 23.95 | 9.79 - 23.95 | 0.0293 times | Tue 16 October 2018 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PasupatiSpg in short term and the sell signal is strong.
PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiSpg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PasupatiSpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and PasupatiSpg 503092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 33.31 |
| 20 day DMA | 33.67 |
| 35 day DMA | 34.33 |
| 50 day DMA | 34.74 |
| 100 day DMA | 34.71 |
| 150 day DMA | 34.59 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.39 | 32.71 |
| 12 day EMA | 33.02 | 33.13 | 33.38 |
| 20 day EMA | 33.49 | 33.61 | 33.81 |
| 35 day EMA | 34.05 | 34.15 | 34.29 |
| 50 day EMA | 34.55 | 34.64 | 34.76 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.55 | 33.13 |
| 12 day SMA | 33.31 | 33.32 | 33.42 |
| 20 day SMA | 33.67 | 33.74 | 34.03 |
| 35 day SMA | 34.33 | 34.37 | 34.48 |
| 50 day SMA | 34.74 | 34.82 | 34.92 |
| 100 day SMA | 34.71 | 34.76 | 34.82 |
| 150 day SMA | 34.59 | 34.61 | 34.64 |
| 200 day SMA | 34.99 | 34.99 | 35 |
Fundamentals, profit and EPS of Pasupati Spg 503092
EPS is 1.24 and PE is: 26.12
Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)
Debt: 52.80 in crores
Market capitalization: 34.04
EPS is 1.15 and PE is: 28.17
Last quarter profit: (June 2025 quarter) 0.01 crores (105.56%)
Debt: 53.99 in crores
Market capitalization: 32.22
Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


