PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503092
- 503092 Experts view
- Tomorrow's Movement 503092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiSpg
Strong intraday Stock price targets for PasupatiSpg are 29.46 and 31.62
| Intraday Target 1 | 27.93 |
| Intraday Target 2 | 28.82 |
| Intraday Target 3 | 30.093333333333 |
| Intraday Target 4 | 30.98 |
| Intraday Target 5 | 32.25 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.70 (-5.65%) | 29.21 | 29.21 - 31.37 | 0.4576 times | Thu 19 February 2026 | 31.48 (6.35%) | 32.14 | 31.47 - 32.14 | 0.0393 times | Wed 18 February 2026 | 29.60 (-6.15%) | 31.53 | 29.50 - 31.53 | 0.5862 times | Mon 16 February 2026 | 31.54 (1.84%) | 33.44 | 29.50 - 33.44 | 0.0257 times | Fri 13 February 2026 | 30.97 (-0.9%) | 31.00 | 29.04 - 32.99 | 5.0196 times | Wed 11 February 2026 | 31.25 (0.16%) | 31.25 | 31.25 - 31.25 | 0.0812 times | Tue 10 February 2026 | 31.20 (-4.88%) | 32.99 | 31.01 - 32.99 | 0.3547 times | Mon 09 February 2026 | 32.80 (6.49%) | 33.83 | 30.51 - 33.83 | 0.8894 times | Thu 05 February 2026 | 30.80 (1.85%) | 30.31 | 30.31 - 30.80 | 0.3614 times | Wed 04 February 2026 | 30.24 (-5.03%) | 33.94 | 29.51 - 33.94 | 2.1849 times | Tue 03 February 2026 | 31.84 (6.42%) | 32.87 | 29.01 - 32.87 | 0.2816 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 27.34 and 31.57
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 30.783333333333 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.70 (-4.1%) | 33.44 | 29.21 - 33.44 | 0.3796 times | Fri 13 February 2026 | 30.97 (0.55%) | 33.83 | 29.04 - 33.83 | 2.1726 times | Thu 05 February 2026 | 30.80 (-6.67%) | 32.67 | 29.01 - 34.75 | 1.4778 times | Fri 30 January 2026 | 33.00 (-5.04%) | 32.20 | 30.40 - 36.44 | 0.2276 times | Fri 23 January 2026 | 34.75 (9.28%) | 31.80 | 30.00 - 34.78 | 0.1558 times | Fri 16 January 2026 | 31.80 (-8.33%) | 35.97 | 29.12 - 35.97 | 0.7551 times | Fri 09 January 2026 | 34.69 (0.61%) | 36.44 | 29.70 - 36.44 | 3.3055 times | Fri 02 January 2026 | 34.48 (-3.66%) | 36.87 | 31.60 - 36.87 | 1.0087 times | Fri 26 December 2025 | 35.79 (5.82%) | 36.49 | 30.50 - 37.44 | 0.1692 times | Fri 19 December 2025 | 33.82 (-5.66%) | 33.20 | 32.70 - 38.80 | 0.3481 times | Fri 12 December 2025 | 35.85 (3.4%) | 34.67 | 33.53 - 39.00 | 0.2271 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 26.49 and 32.23
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 31.153333333333 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.70 (-10%) | 32.67 | 29.01 - 34.75 | 0.6677 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 0.7608 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 0.7764 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 0.8706 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.7901 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 1.2511 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 1.7887 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 1.7713 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.7109 times | Fri 30 May 2025 | 34.07 (-4.54%) | 35.69 | 30.25 - 43.49 | 0.6124 times | Wed 30 April 2025 | 35.69 (6.98%) | 39.00 | 32.20 - 43.50 | 1.5737 times |
Yearly price and charts PasupatiSpg
Strong yearly Stock price targets for PasupatiSpg 503092 are 25.64 and 33.07
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 26.99 |
| Yearly Target 3 | 31.716666666667 |
| Yearly Target 4 | 34.42 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.70 (-10%) | 35.47 | 29.01 - 36.44 | 0.1585 times | Wed 31 December 2025 | 33.00 (-5.17%) | 32.00 | 28.88 - 45.50 | 1.8862 times | Tue 31 December 2024 | 34.80 (11.9%) | 32.00 | 27.75 - 40.54 | 2.7555 times | Fri 29 December 2023 | 31.10 (34.92%) | 23.00 | 15.35 - 35.00 | 1.2768 times | Thu 29 December 2022 | 23.05 (9.76%) | 21.25 | 15.40 - 32.25 | 1.2612 times | Fri 31 December 2021 | 21.00 (130.01%) | 9.13 | 4.82 - 25.25 | 1.5085 times | Thu 31 December 2020 | 9.13 (-6.74%) | 9.79 | 7.07 - 9.96 | 0.1242 times | Fri 27 December 2019 | 9.79 (-58.69%) | 23.95 | 9.79 - 23.95 | 0.029 times | Tue 16 October 2018 | 23.70 (0%) | 23.70 | 23.70 - 23.70 | 0 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiSpg
Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Spg 503092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiSpg (503092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasupatiSpg in short term and the sell signal is strong.
PasupatiSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiSpg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PasupatiSpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.84 and PasupatiSpg 503092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.
PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 30.95 |
| 20 day DMA | 31.89 |
| 35 day DMA | 32.51 |
| 50 day DMA | 33.31 |
| 100 day DMA | 34.01 |
| 150 day DMA | 34.24 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 31.02 | 30.79 |
| 12 day EMA | 31.13 | 31.39 | 31.37 |
| 20 day EMA | 31.62 | 31.82 | 31.86 |
| 35 day EMA | 32.43 | 32.59 | 32.66 |
| 50 day EMA | 33.17 | 33.31 | 33.38 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.97 | 30.91 |
| 12 day SMA | 30.95 | 31.21 | 31.34 |
| 20 day SMA | 31.89 | 32.02 | 32.03 |
| 35 day SMA | 32.51 | 32.68 | 32.8 |
| 50 day SMA | 33.31 | 33.44 | 33.49 |
| 100 day SMA | 34.01 | 34.08 | 34.14 |
| 150 day SMA | 34.24 | 34.29 | 34.31 |
| 200 day SMA | 34.61 | 34.64 | 34.67 |
Fundamentals, profit and EPS of Pasupati Spg 503092
EPS is 1.24 and PE is: 23.95
Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)
Debt: 52.80 in crores
Market capitalization: 34.04
EPS is 1.15 and PE is: 25.83
Last quarter profit: (June 2025 quarter) 0.01 crores (105.56%)
Debt: 53.99 in crores
Market capitalization: 32.22
Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


