ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiSpg

Strong intraday Stock price targets for PasupatiSpg are 29.46 and 31.62

Intraday Target 127.93
Intraday Target 228.82
Intraday Target 330.093333333333
Intraday Target 430.98
Intraday Target 532.25

Daily price and volume Pasupati Spg

Date Closing Open Range Volume
Fri 20 February 2026 29.70 (-5.65%) 29.21 29.21 - 31.37 0.4576 times
Thu 19 February 2026 31.48 (6.35%) 32.14 31.47 - 32.14 0.0393 times
Wed 18 February 2026 29.60 (-6.15%) 31.53 29.50 - 31.53 0.5862 times
Mon 16 February 2026 31.54 (1.84%) 33.44 29.50 - 33.44 0.0257 times
Fri 13 February 2026 30.97 (-0.9%) 31.00 29.04 - 32.99 5.0196 times
Wed 11 February 2026 31.25 (0.16%) 31.25 31.25 - 31.25 0.0812 times
Tue 10 February 2026 31.20 (-4.88%) 32.99 31.01 - 32.99 0.3547 times
Mon 09 February 2026 32.80 (6.49%) 33.83 30.51 - 33.83 0.8894 times
Thu 05 February 2026 30.80 (1.85%) 30.31 30.31 - 30.80 0.3614 times
Wed 04 February 2026 30.24 (-5.03%) 33.94 29.51 - 33.94 2.1849 times
Tue 03 February 2026 31.84 (6.42%) 32.87 29.01 - 32.87 0.2816 times

 Daily chart PasupatiSpg

Weekly price and charts PasupatiSpg

Strong weekly Stock price targets for PasupatiSpg 503092 are 27.34 and 31.57

Weekly Target 126.55
Weekly Target 228.13
Weekly Target 330.783333333333
Weekly Target 432.36
Weekly Target 535.01

Weekly price and volumes for Pasupati Spg

Date Closing Open Range Volume
Fri 20 February 2026 29.70 (-4.1%) 33.44 29.21 - 33.44 0.3796 times
Fri 13 February 2026 30.97 (0.55%) 33.83 29.04 - 33.83 2.1726 times
Thu 05 February 2026 30.80 (-6.67%) 32.67 29.01 - 34.75 1.4778 times
Fri 30 January 2026 33.00 (-5.04%) 32.20 30.40 - 36.44 0.2276 times
Fri 23 January 2026 34.75 (9.28%) 31.80 30.00 - 34.78 0.1558 times
Fri 16 January 2026 31.80 (-8.33%) 35.97 29.12 - 35.97 0.7551 times
Fri 09 January 2026 34.69 (0.61%) 36.44 29.70 - 36.44 3.3055 times
Fri 02 January 2026 34.48 (-3.66%) 36.87 31.60 - 36.87 1.0087 times
Fri 26 December 2025 35.79 (5.82%) 36.49 30.50 - 37.44 0.1692 times
Fri 19 December 2025 33.82 (-5.66%) 33.20 32.70 - 38.80 0.3481 times
Fri 12 December 2025 35.85 (3.4%) 34.67 33.53 - 39.00 0.2271 times

 weekly chart PasupatiSpg

Monthly price and charts PasupatiSpg

Strong monthly Stock price targets for PasupatiSpg 503092 are 26.49 and 32.23

Monthly Target 125.41
Monthly Target 227.56
Monthly Target 331.153333333333
Monthly Target 433.3
Monthly Target 536.89

Monthly price and volumes Pasupati Spg

Date Closing Open Range Volume
Fri 20 February 2026 29.70 (-10%) 32.67 29.01 - 34.75 0.6677 times
Fri 30 January 2026 33.00 (0%) 35.47 29.12 - 36.44 0.7608 times
Wed 31 December 2025 33.00 (-9.59%) 37.80 30.50 - 39.00 0.7764 times
Fri 28 November 2025 36.50 (-0.46%) 32.00 30.02 - 40.99 0.8706 times
Fri 31 October 2025 36.67 (17.31%) 31.62 31.00 - 39.94 0.7901 times
Tue 30 September 2025 31.26 (-9.37%) 36.99 30.25 - 40.91 1.2511 times
Fri 29 August 2025 34.49 (1.44%) 34.95 28.88 - 43.49 1.7887 times
Thu 31 July 2025 34.00 (-7.78%) 36.53 29.01 - 41.75 1.7713 times
Mon 30 June 2025 36.87 (8.22%) 34.07 31.50 - 38.96 0.7109 times
Fri 30 May 2025 34.07 (-4.54%) 35.69 30.25 - 43.49 0.6124 times
Wed 30 April 2025 35.69 (6.98%) 39.00 32.20 - 43.50 1.5737 times

 monthly chart PasupatiSpg

Yearly price and charts PasupatiSpg

Strong yearly Stock price targets for PasupatiSpg 503092 are 25.64 and 33.07

Yearly Target 124.29
Yearly Target 226.99
Yearly Target 331.716666666667
Yearly Target 434.42
Yearly Target 539.15

Yearly price and volumes Pasupati Spg

Date Closing Open Range Volume
Fri 20 February 2026 29.70 (-10%) 35.47 29.01 - 36.44 0.1585 times
Wed 31 December 2025 33.00 (-5.17%) 32.00 28.88 - 45.50 1.8862 times
Tue 31 December 2024 34.80 (11.9%) 32.00 27.75 - 40.54 2.7555 times
Fri 29 December 2023 31.10 (34.92%) 23.00 15.35 - 35.00 1.2768 times
Thu 29 December 2022 23.05 (9.76%) 21.25 15.40 - 32.25 1.2612 times
Fri 31 December 2021 21.00 (130.01%) 9.13 4.82 - 25.25 1.5085 times
Thu 31 December 2020 9.13 (-6.74%) 9.79 7.07 - 9.96 0.1242 times
Fri 27 December 2019 9.79 (-58.69%) 23.95 9.79 - 23.95 0.029 times
Tue 16 October 2018 23.70 (0%) 23.70 23.70 - 23.70 0 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of PasupatiSpg

Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Spg 503092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PasupatiSpg (503092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PasupatiSpg in short term and the sell signal is strong.

PasupatiSpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PasupatiSpg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PasupatiSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and PasupatiSpg 503092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.

PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Spg 503092

DMA (daily moving average) of Pasupati Spg 503092

DMA period DMA value
5 day DMA 30.66
12 day DMA 30.95
20 day DMA 31.89
35 day DMA 32.51
50 day DMA 33.31
100 day DMA 34.01
150 day DMA 34.24
200 day DMA 34.61

EMA (exponential moving average) of Pasupati Spg 503092

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5831.0230.79
12 day EMA31.1331.3931.37
20 day EMA31.6231.8231.86
35 day EMA32.4332.5932.66
50 day EMA33.1733.3133.38

SMA (simple moving average) of Pasupati Spg 503092

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.9730.91
12 day SMA30.9531.2131.34
20 day SMA31.8932.0232.03
35 day SMA32.5132.6832.8
50 day SMA33.3133.4433.49
100 day SMA34.0134.0834.14
150 day SMA34.2434.2934.31
200 day SMA34.6134.6434.67

Fundamentals, profit and EPS of Pasupati Spg 503092

EPS is 1.24 and PE is: 23.95

Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)

Debt: 52.80 in crores

Market capitalization: 34.04

EPS is 1.15 and PE is: 25.83

Last quarter profit: (June 2025 quarter) 0.01 crores (105.56%)

Debt: 53.99 in crores

Market capitalization: 32.22

Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top