ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiSpg

Strong intraday Stock price targets for PasupatiSpg are 32.86 and 34.14

Intraday Target 132.65
Intraday Target 233.07
Intraday Target 333.926666666667
Intraday Target 434.35
Intraday Target 535.21

Daily price and volume Pasupati Spg

Date Closing Open Range Volume
Thu 22 January 2026 33.50 (3.55%) 34.78 33.50 - 34.78 0.3543 times
Wed 21 January 2026 32.35 (-0.12%) 32.35 32.35 - 32.35 0.0868 times
Tue 20 January 2026 32.39 (2.02%) 33.89 30.00 - 33.89 0.5002 times
Mon 19 January 2026 31.75 (-0.16%) 31.80 31.75 - 31.80 0.0208 times
Fri 16 January 2026 31.80 (0.95%) 29.12 29.12 - 33.80 1.8895 times
Wed 14 January 2026 31.50 (-9.95%) 33.90 31.49 - 33.90 3.1261 times
Tue 13 January 2026 34.98 (6.97%) 35.87 34.98 - 35.87 0.0347 times
Mon 12 January 2026 32.70 (-5.74%) 35.97 32.16 - 35.97 0.6078 times
Fri 09 January 2026 34.69 (8.14%) 34.96 29.70 - 34.96 3.0844 times
Thu 08 January 2026 32.08 (-7.5%) 35.54 32.00 - 35.54 0.2952 times
Wed 07 January 2026 34.68 (6.64%) 34.83 32.01 - 34.90 6.3112 times

 Daily chart PasupatiSpg

Weekly price and charts PasupatiSpg

Strong weekly Stock price targets for PasupatiSpg 503092 are 31.75 and 36.53

Weekly Target 127.98
Weekly Target 230.74
Weekly Target 332.76
Weekly Target 435.52
Weekly Target 537.54

Weekly price and volumes for Pasupati Spg

Date Closing Open Range Volume
Thu 22 January 2026 33.50 (5.35%) 31.80 30.00 - 34.78 0.1119 times
Fri 16 January 2026 31.80 (-8.33%) 35.97 29.12 - 35.97 0.6583 times
Fri 09 January 2026 34.69 (0.61%) 36.44 29.70 - 36.44 2.8816 times
Fri 02 January 2026 34.48 (-3.66%) 36.87 31.60 - 36.87 0.8793 times
Fri 26 December 2025 35.79 (5.82%) 36.49 30.50 - 37.44 0.1475 times
Fri 19 December 2025 33.82 (-5.66%) 33.20 32.70 - 38.80 0.3035 times
Fri 12 December 2025 35.85 (3.4%) 34.67 33.53 - 39.00 0.198 times
Fri 05 December 2025 34.67 (-5.01%) 37.80 32.52 - 38.96 2.6852 times
Fri 28 November 2025 36.50 (4.29%) 35.70 34.00 - 39.59 0.4021 times
Fri 21 November 2025 35.00 (-7.8%) 35.25 32.30 - 40.99 1.7327 times
Fri 14 November 2025 37.96 (5.44%) 32.65 30.02 - 39.90 2.1388 times

 weekly chart PasupatiSpg

Monthly price and charts PasupatiSpg

Strong monthly Stock price targets for PasupatiSpg 503092 are 27.65 and 34.97

Monthly Target 125.7
Monthly Target 229.6
Monthly Target 333.02
Monthly Target 436.92
Monthly Target 540.34

Monthly price and volumes Pasupati Spg

Date Closing Open Range Volume
Thu 22 January 2026 33.50 (1.52%) 35.47 29.12 - 36.44 0.6615 times
Wed 31 December 2025 33.00 (-9.59%) 37.80 30.50 - 39.00 0.7146 times
Fri 28 November 2025 36.50 (-0.46%) 32.00 30.02 - 40.99 0.8014 times
Fri 31 October 2025 36.67 (17.31%) 31.62 31.00 - 39.94 0.7273 times
Tue 30 September 2025 31.26 (-9.37%) 36.99 30.25 - 40.91 1.1516 times
Fri 29 August 2025 34.49 (1.44%) 34.95 28.88 - 43.49 1.6465 times
Thu 31 July 2025 34.00 (-7.78%) 36.53 29.01 - 41.75 1.6305 times
Mon 30 June 2025 36.87 (8.22%) 34.07 31.50 - 38.96 0.6544 times
Fri 30 May 2025 34.07 (-4.54%) 35.69 30.25 - 43.49 0.5637 times
Wed 30 April 2025 35.69 (6.98%) 39.00 32.20 - 43.50 1.4486 times
Fri 28 March 2025 33.36 (-1.88%) 31.00 30.00 - 45.50 4.421 times

 monthly chart PasupatiSpg

Yearly price and charts PasupatiSpg

Strong yearly Stock price targets for PasupatiSpg 503092 are 27.65 and 34.97

Yearly Target 125.7
Yearly Target 229.6
Yearly Target 333.02
Yearly Target 436.92
Yearly Target 540.34

Yearly price and volumes Pasupati Spg

Date Closing Open Range Volume
Thu 22 January 2026 33.50 (1.52%) 35.47 29.12 - 36.44 0.0804 times
Wed 31 December 2025 33.00 (-5.17%) 32.00 28.88 - 45.50 1.9028 times
Tue 31 December 2024 34.80 (11.9%) 32.00 27.75 - 40.54 2.7798 times
Fri 29 December 2023 31.10 (34.92%) 23.00 15.35 - 35.00 1.2881 times
Thu 29 December 2022 23.05 (9.76%) 21.25 15.40 - 32.25 1.2724 times
Fri 31 December 2021 21.00 (130.01%) 9.13 4.82 - 25.25 1.5218 times
Thu 31 December 2020 9.13 (-6.74%) 9.79 7.07 - 9.96 0.1253 times
Fri 27 December 2019 9.79 (-58.69%) 23.95 9.79 - 23.95 0.0293 times
Tue 16 October 2018 23.70 (0%) 23.70 23.70 - 23.70 0 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PasupatiSpg

Tomorrow's movement Prediction of Pasupati Spg 503092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pasupati Spg 503092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pasupati Spg 503092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiSpg (503092) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PasupatiSpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PasupatiSpg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasupatiSpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PasupatiSpg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PasupatiSpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.77 and PasupatiSpg 503092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PasupatiSpg 503092 stock. Volume based technical analysis of PasupatiSpg 503092 stock is negative.

PasupatiSpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Spg 503092

DMA (daily moving average) of Pasupati Spg 503092

DMA period DMA value
5 day DMA 32.36
12 day DMA 32.91
20 day DMA 33.58
35 day DMA 34.18
50 day DMA 34.56
100 day DMA 34.67
150 day DMA 34.55
200 day DMA 34.98

EMA (exponential moving average) of Pasupati Spg 503092

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7532.3832.39
12 day EMA33.0132.9233.02
20 day EMA33.4233.4133.52
35 day EMA33.9834.0134.11
50 day EMA34.5234.5634.65

SMA (simple moving average) of Pasupati Spg 503092

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3631.9632.48
12 day SMA32.9133.1333.31
20 day SMA33.5833.5233.67
35 day SMA34.1834.2734.33
50 day SMA34.5634.6434.74
100 day SMA34.6734.6634.71
150 day SMA34.5534.5834.59
200 day SMA34.9834.9934.99

Fundamentals, profit and EPS of Pasupati Spg 503092

EPS is 1.24 and PE is: 27.02

Last quarter profit: (September 2025 quarter) 0.17 crores (112.50%)

Debt: 52.80 in crores

Market capitalization: 34.04

EPS is 1.15 and PE is: 29.13

Last quarter profit: (June 2025 quarter) 0.01 crores (105.56%)

Debt: 53.99 in crores

Market capitalization: 32.22

Videos related to: PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top