Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 607.7 and 621.8
| Intraday Target 1 | 597.08 |
| Intraday Target 2 | 604.22 |
| Intraday Target 3 | 611.18333333333 |
| Intraday Target 4 | 618.32 |
| Intraday Target 5 | 625.28 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 611.35 (0.36%) | 605.10 | 604.05 - 618.15 | 0.2077 times | Wed 29 April 2026 | 609.15 (0.05%) | 615.65 | 605.30 - 617.50 | 0.1003 times | Tue 28 April 2026 | 608.85 (1.85%) | 597.35 | 597.00 - 620.45 | 0.6757 times | Mon 27 April 2026 | 597.80 (1.3%) | 586.20 | 585.55 - 600.00 | 0.3546 times | Fri 24 April 2026 | 590.10 (3.66%) | 575.50 | 572.00 - 594.70 | 1.5363 times | Thu 23 April 2026 | 569.25 (0.65%) | 566.50 | 561.50 - 571.85 | 1.0455 times | Wed 22 April 2026 | 565.55 (0.92%) | 555.65 | 551.80 - 574.30 | 0.4873 times | Tue 21 April 2026 | 560.40 (1.98%) | 553.35 | 552.60 - 573.80 | 0.2589 times | Mon 20 April 2026 | 549.50 (-1.48%) | 552.60 | 545.90 - 604.15 | 5.2807 times | Fri 17 April 2026 | 557.75 (2.32%) | 548.25 | 544.70 - 559.50 | 0.053 times | Thu 16 April 2026 | 545.10 (-2.09%) | 559.35 | 542.50 - 559.35 | 0.0776 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 598.45 and 633.35
| Weekly Target 1 | 570.88 |
| Weekly Target 2 | 591.12 |
| Weekly Target 3 | 605.78333333333 |
| Weekly Target 4 | 626.02 |
| Weekly Target 5 | 640.68 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 611.35 (3.6%) | 586.20 | 585.55 - 620.45 | 0.503 times | Fri 24 April 2026 | 590.10 (5.8%) | 552.60 | 545.90 - 604.15 | 3.2357 times | Fri 17 April 2026 | 557.75 (-0.54%) | 557.50 | 532.95 - 562.65 | 0.1301 times | Fri 10 April 2026 | 560.80 (4.6%) | 535.55 | 524.20 - 565.90 | 1.0866 times | Thu 02 April 2026 | 536.15 (1.79%) | 518.90 | 513.85 - 542.95 | 2.9549 times | Fri 27 March 2026 | 526.70 (-0.77%) | 531.80 | 507.90 - 550.95 | 0.4479 times | Fri 20 March 2026 | 530.80 (-1.07%) | 535.30 | 522.05 - 560.20 | 0.3783 times | Fri 13 March 2026 | 536.55 (-0.19%) | 534.25 | 515.45 - 548.55 | 0.2833 times | Fri 06 March 2026 | 537.55 (-0.9%) | 514.80 | 512.00 - 551.30 | 0.2606 times | Fri 27 February 2026 | 542.45 (1.08%) | 544.40 | 502.30 - 550.00 | 0.7196 times | Fri 20 February 2026 | 536.65 (5.18%) | 512.65 | 498.05 - 539.55 | 0.3907 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 565.78 and 666.03
| Monthly Target 1 | 483.75 |
| Monthly Target 2 | 547.55 |
| Monthly Target 3 | 584 |
| Monthly Target 4 | 647.8 |
| Monthly Target 5 | 684.25 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 1.9871 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.144 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.0244 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.4798 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.0938 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.1915 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.1101 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.5126 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 2.9175 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.5392 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1067 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 501.55 and 730.25
| Yearly Target 1 | 312.48 |
| Yearly Target 2 | 461.92 |
| Yearly Target 3 | 541.18333333333 |
| Yearly Target 4 | 690.62 |
| Yearly Target 5 | 769.88 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 611.35 (39.98%) | 432.05 | 391.75 - 620.45 | 1.4318 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 2.0577 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.2038 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.1048 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.6231 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.4138 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1128 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0348 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0172 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 583.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardh Text 502986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardh Text 502986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 564 and price is deviating by 26 points
Upper Bollinger band is at 614 and lower is at 514, while middle bands are at 539 and 589
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VardhText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.52 and VardhText 502986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 603.45 |
| 12 day DMA | 576.8 |
| 20 day DMA | 563.95 |
| 35 day DMA | 552.32 |
| 50 day DMA | 546.12 |
| 100 day DMA | 493.53 |
| 150 day DMA | 471.33 |
| 200 day DMA | 463.97 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.23 | 596.17 | 589.68 |
| 12 day EMA | 583.3 | 578.2 | 572.57 |
| 20 day EMA | 571.08 | 566.84 | 562.39 |
| 35 day EMA | 557.58 | 554.41 | 551.19 |
| 50 day EMA | 547.08 | 544.46 | 541.82 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.45 | 595.03 | 586.31 |
| 12 day SMA | 576.8 | 571.47 | 567.44 |
| 20 day SMA | 563.95 | 559.63 | 555.51 |
| 35 day SMA | 552.32 | 550.21 | 548.41 |
| 50 day SMA | 546.12 | 543.58 | 540.95 |
| 100 day SMA | 493.53 | 491.74 | 489.95 |
| 150 day SMA | 471.33 | 470.23 | 469.08 |
| 200 day SMA | 463.97 | 463.41 | 462.87 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
