Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 443.5 and 452.45
| Intraday Target 1 | 436.33 |
| Intraday Target 2 | 441.72 |
| Intraday Target 3 | 445.28333333333 |
| Intraday Target 4 | 450.67 |
| Intraday Target 5 | 454.23 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 447.10 (0.17%) | 446.00 | 439.90 - 448.85 | 1.693 times | Wed 10 December 2025 | 446.35 (1.85%) | 436.25 | 436.25 - 447.75 | 1.5168 times | Tue 09 December 2025 | 438.25 (2.13%) | 430.00 | 423.00 - 439.70 | 1.0597 times | Mon 08 December 2025 | 429.10 (-0.97%) | 429.15 | 425.85 - 434.20 | 0.7525 times | Fri 05 December 2025 | 433.30 (0.3%) | 430.70 | 428.95 - 434.45 | 0.3438 times | Thu 04 December 2025 | 432.00 (0.31%) | 433.00 | 427.55 - 433.00 | 0.4117 times | Wed 03 December 2025 | 430.65 (-0.27%) | 427.05 | 426.50 - 431.40 | 0.624 times | Tue 02 December 2025 | 431.80 (0.37%) | 430.20 | 427.35 - 433.10 | 1.1767 times | Mon 01 December 2025 | 430.20 (-1.53%) | 432.00 | 428.15 - 436.00 | 1.0712 times | Fri 28 November 2025 | 436.90 (2.17%) | 427.65 | 426.35 - 439.00 | 1.3505 times | Thu 27 November 2025 | 427.60 (-1.01%) | 436.30 | 425.70 - 436.30 | 1.0022 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 435.05 and 460.9
| Weekly Target 1 | 413.8 |
| Weekly Target 2 | 430.45 |
| Weekly Target 3 | 439.65 |
| Weekly Target 4 | 456.3 |
| Weekly Target 5 | 465.5 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 447.10 (3.18%) | 429.15 | 423.00 - 448.85 | 0.1456 times | Fri 05 December 2025 | 433.30 (-0.82%) | 432.00 | 426.50 - 436.00 | 0.1051 times | Fri 28 November 2025 | 436.90 (-3.35%) | 448.35 | 424.50 - 452.95 | 0.5115 times | Fri 21 November 2025 | 452.05 (-0.06%) | 452.15 | 447.00 - 468.60 | 0.3922 times | Fri 14 November 2025 | 452.30 (3.25%) | 433.35 | 431.70 - 456.05 | 0.3215 times | Fri 07 November 2025 | 438.05 (0.52%) | 442.95 | 424.45 - 452.50 | 0.2353 times | Fri 31 October 2025 | 435.80 (-0.43%) | 443.05 | 429.75 - 448.00 | 0.5237 times | Thu 23 October 2025 | 437.70 (8.17%) | 400.65 | 399.60 - 453.90 | 7.1781 times | Fri 17 October 2025 | 404.65 (0.62%) | 404.15 | 386.60 - 410.95 | 0.2973 times | Fri 10 October 2025 | 402.15 (-1.39%) | 408.25 | 395.35 - 411.20 | 0.2897 times | Fri 03 October 2025 | 407.80 (-2.31%) | 417.55 | 404.80 - 421.65 | 0.3792 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 435.05 and 460.9
| Monthly Target 1 | 413.8 |
| Monthly Target 2 | 430.45 |
| Monthly Target 3 | 439.65 |
| Monthly Target 4 | 456.3 |
| Monthly Target 5 | 465.5 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 447.10 (2.33%) | 432.00 | 423.00 - 448.85 | 0.0531 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.3094 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.7933 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.828 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.7127 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.871 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1724 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.5337 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 0.5291 times | Fri 28 March 2025 | 394.40 (3.73%) | 386.05 | 362.60 - 408.80 | 0.1974 times | Fri 28 February 2025 | 380.20 (-16.74%) | 453.00 | 378.95 - 454.80 | 0.145 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 316.4 and 493.3
| Yearly Target 1 | 272.83 |
| Yearly Target 2 | 359.97 |
| Yearly Target 3 | 449.73333333333 |
| Yearly Target 4 | 536.87 |
| Yearly Target 5 | 626.63 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 447.10 (-11.72%) | 507.60 | 362.60 - 539.50 | 2.1606 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.2757 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.1708 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.7797 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.4386 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1196 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0369 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0182 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 438.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardh Text 502986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vardh Text 502986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439.4
Munafa value: 70 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 13 points
Upper Bollinger band is at 466 and lower is at 417, while middle bands are at 429 and 454
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhText in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.58 and VardhText 502986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 438.82 |
| 12 day DMA | 434.6 |
| 20 day DMA | 441.13 |
| 35 day DMA | 439.7 |
| 50 day DMA | 429.05 |
| 100 day DMA | 429.96 |
| 150 day DMA | 450.22 |
| 200 day DMA | 443.97 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.97 | 437.9 | 433.68 |
| 12 day EMA | 438.32 | 436.73 | 434.98 |
| 20 day EMA | 437.81 | 436.83 | 435.83 |
| 35 day EMA | 433.34 | 432.53 | 431.72 |
| 50 day EMA | 429.15 | 428.42 | 427.69 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.82 | 435.8 | 432.66 |
| 12 day SMA | 434.6 | 432.79 | 431.9 |
| 20 day SMA | 441.13 | 441.28 | 441.33 |
| 35 day SMA | 439.7 | 438.54 | 437.35 |
| 50 day SMA | 429.05 | 428.46 | 427.82 |
| 100 day SMA | 429.96 | 430.49 | 431.03 |
| 150 day SMA | 450.22 | 450.25 | 450.37 |
| 200 day SMA | 443.97 | 443.94 | 443.97 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
