ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardhText

Strong intraday Stock price targets for VardhText are 583.18 and 599.63

Intraday Target 1578.82
Intraday Target 2587.53
Intraday Target 3595.26666666667
Intraday Target 4603.98
Intraday Target 5611.72

Daily price and volume Vardh Text

Date Closing Open Range Volume
Fri 04 September 2026 596.25 (1.35%) 596.95 586.55 - 603.00 0.0898 times
Thu 03 September 2026 588.30 (0.15%) 586.55 585.00 - 595.00 0.1125 times
Wed 02 September 2026 587.40 (-2.49%) 598.75 584.15 - 602.00 0.5059 times
Tue 01 September 2026 602.40 (5.5%) 577.65 577.65 - 637.85 8.8886 times
Mon 31 August 2026 571.00 (-3.48%) 587.20 566.20 - 591.80 0.0846 times
Fri 28 August 2026 591.60 (-0.53%) 591.80 589.00 - 598.15 0.0651 times
Thu 27 August 2026 594.75 (-1.34%) 607.00 593.50 - 607.55 0.0425 times
Wed 26 August 2026 602.85 (0.27%) 604.60 602.00 - 608.00 0.0643 times
Tue 25 August 2026 601.20 (0.33%) 601.60 598.55 - 608.75 0.0714 times
Mon 24 August 2026 599.20 (-0.59%) 606.95 595.85 - 607.90 0.0753 times
Fri 21 August 2026 602.75 (0.54%) 597.40 589.75 - 608.00 0.0389 times

 Daily chart VardhText

Weekly price and charts VardhText

Strong weekly Stock price targets for VardhText 502986 are 581.23 and 652.88

Weekly Target 1528.45
Weekly Target 2562.35
Weekly Target 3600.1
Weekly Target 4634
Weekly Target 5671.75

Weekly price and volumes for Vardh Text

Date Closing Open Range Volume
Fri 04 September 2026 596.25 (0.79%) 587.20 566.20 - 637.85 6.9695 times
Fri 28 August 2026 591.60 (-1.85%) 606.95 589.00 - 608.75 0.2294 times
Fri 21 August 2026 602.75 (2.01%) 588.00 587.70 - 609.30 0.2111 times
Fri 14 August 2026 590.90 (-2.7%) 611.00 588.00 - 615.15 0.1974 times
Fri 07 August 2026 607.30 (3.66%) 583.55 575.80 - 615.10 0.496 times
Fri 31 July 2026 585.85 (-4.42%) 616.15 583.00 - 648.25 0.5849 times
Fri 24 July 2026 612.95 (-3.61%) 636.00 598.05 - 644.20 0.2198 times
Fri 17 July 2026 635.90 (-0.11%) 628.75 628.75 - 658.50 0.4018 times
Fri 10 July 2026 636.60 (-4.59%) 659.30 620.25 - 662.00 0.1992 times
Fri 03 July 2026 667.25 (5.15%) 632.45 623.55 - 675.00 0.4909 times
Thu 25 June 2026 634.55 (-3.45%) 667.25 632.20 - 667.25 0.364 times

 weekly chart VardhText

Monthly price and charts VardhText

Strong monthly Stock price targets for VardhText 502986 are 586.95 and 647.15

Monthly Target 1543.72
Monthly Target 2569.98
Monthly Target 3603.91666666667
Monthly Target 4630.18
Monthly Target 5664.12

Monthly price and volumes Vardh Text

Date Closing Open Range Volume
Fri 04 September 2026 596.25 (4.42%) 577.65 577.65 - 637.85 1.7295 times
Mon 31 August 2026 571.00 (-2.53%) 583.55 566.20 - 615.15 0.2991 times
Fri 31 July 2026 585.85 (-7.78%) 637.15 583.00 - 675.00 0.4129 times
Tue 30 June 2026 635.30 (10.27%) 605.00 594.20 - 669.65 0.5051 times
Fri 29 May 2026 576.15 (-5.76%) 616.00 562.15 - 646.00 1.1629 times
Thu 30 April 2026 611.35 (16.46%) 522.95 520.20 - 620.45 2.4751 times
Mon 30 March 2026 524.95 (-3.23%) 514.80 507.90 - 560.20 1.4249 times
Fri 27 February 2026 542.45 (25.47%) 440.00 431.00 - 550.00 1.276 times
Fri 30 January 2026 432.35 (-1.01%) 432.05 391.75 - 468.75 0.5976 times
Wed 31 December 2025 436.75 (-0.03%) 432.00 423.00 - 454.85 0.1169 times
Fri 28 November 2025 436.90 (0.25%) 442.95 424.45 - 468.60 0.2386 times

 monthly chart VardhText

Yearly price and charts VardhText

Strong yearly Stock price targets for VardhText 502986 are 494 and 777.25

Yearly Target 1271.08
Yearly Target 2433.67
Yearly Target 3554.33333333333
Yearly Target 4716.92
Yearly Target 5837.58

Yearly price and volumes Vardh Text

Date Closing Open Range Volume
Fri 04 September 2026 596.25 (36.52%) 432.05 391.75 - 675.00 2.2016 times
Wed 31 December 2025 436.75 (-13.76%) 507.60 362.60 - 539.50 1.8484 times
Tue 31 December 2024 506.45 (31.53%) 392.70 376.00 - 592.25 1.0814 times
Fri 29 December 2023 385.05 (16.54%) 328.35 270.00 - 433.45 0.9924 times
Fri 30 December 2022 330.40 (-85.69%) 2378.00 245.50 - 2880.00 2.3563 times
Fri 31 December 2021 2309.40 (112.94%) 1095.15 971.00 - 2416.50 0.3718 times
Thu 31 December 2020 1084.55 (8.98%) 990.00 592.90 - 1104.95 0.1013 times
Tue 31 December 2019 995.15 (-10.71%) 1108.55 849.20 - 1154.00 0.0313 times
Mon 31 December 2018 1114.50 (0%) 968.00 922.00 - 1124.95 0.0154 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of VardhText

Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 593.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardh Text 502986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardh Text 502986 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 596 and price is deviating by 8 points

Upper Bollinger band is at 612 and lower is at 580, while middle bands are at 588 and 604

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VardhText (502986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VardhText in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhText in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.03 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.

VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardh Text 502986

DMA (daily moving average) of Vardh Text 502986

DMA period DMA value
5 day DMA 589.07
12 day DMA 594.77
20 day DMA 595.63
35 day DMA 601.96
50 day DMA 613.65
100 day DMA 610.07
150 day DMA 579.58
200 day DMA 543.29

EMA (exponential moving average) of Vardh Text 502986

EMA period EMA current EMA prev EMA prev2
5 day EMA592.14590.09590.99
12 day EMA593.75593.29594.2
20 day EMA596.9596.97597.88
35 day EMA605.79606.35607.41
50 day EMA614.37615.11616.2

SMA (simple moving average) of Vardh Text 502986

SMA period SMA current SMA prev SMA prev2
5 day SMA589.07588.14589.43
12 day SMA594.77594.64595.52
20 day SMA595.63596.18596.89
35 day SMA601.96603.1604.46
50 day SMA613.65614.63615.64
100 day SMA610.07609.72609.33
150 day SMA579.58578.34577.11
200 day SMA543.29542.55541.85

Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top