Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 621.98 and 644.78
| Intraday Target 1 | 617.78 |
| Intraday Target 2 | 626.17 |
| Intraday Target 3 | 640.58333333333 |
| Intraday Target 4 | 648.97 |
| Intraday Target 5 | 663.38 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 634.55 (-1.63%) | 649.00 | 632.20 - 655.00 | 0.7202 times | Wed 24 June 2026 | 645.05 (1%) | 639.25 | 639.25 - 658.50 | 1.3899 times | Tue 23 June 2026 | 638.65 (-2.79%) | 653.05 | 636.30 - 658.30 | 1.1424 times | Mon 22 June 2026 | 657.00 (-0.04%) | 667.25 | 652.45 - 667.25 | 0.4145 times | Fri 19 June 2026 | 657.25 (-0.42%) | 661.40 | 651.05 - 669.65 | 0.8906 times | Thu 18 June 2026 | 660.00 (5.52%) | 635.05 | 630.95 - 665.25 | 1.9858 times | Wed 17 June 2026 | 625.45 (-0.8%) | 639.65 | 612.55 - 639.65 | 0.6306 times | Tue 16 June 2026 | 630.50 (-1.12%) | 637.70 | 628.95 - 645.60 | 0.307 times | Mon 15 June 2026 | 637.65 (1.6%) | 629.90 | 611.50 - 651.00 | 1.3141 times | Fri 12 June 2026 | 627.60 (2%) | 620.45 | 616.50 - 631.00 | 1.2048 times | Thu 11 June 2026 | 615.30 (0.38%) | 612.95 | 609.40 - 637.25 | 0.4409 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 615.85 and 650.9
| Weekly Target 1 | 609.62 |
| Weekly Target 2 | 622.08 |
| Weekly Target 3 | 644.66666666667 |
| Weekly Target 4 | 657.13 |
| Weekly Target 5 | 679.72 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 634.55 (-3.45%) | 667.25 | 632.20 - 667.25 | 0.2868 times | Fri 19 June 2026 | 657.25 (4.72%) | 629.90 | 611.50 - 669.65 | 0.4011 times | Fri 12 June 2026 | 627.60 (-0.6%) | 620.55 | 603.75 - 645.00 | 0.2663 times | Fri 05 June 2026 | 631.40 (9.59%) | 605.00 | 594.20 - 640.00 | 0.4405 times | Fri 29 May 2026 | 576.15 (-5.55%) | 619.65 | 571.75 - 621.95 | 0.2288 times | Fri 22 May 2026 | 610.00 (0.41%) | 603.00 | 587.55 - 627.00 | 1.3944 times | Fri 15 May 2026 | 607.50 (4.63%) | 580.60 | 564.60 - 634.15 | 1.1443 times | Fri 08 May 2026 | 580.60 (-5.03%) | 616.00 | 562.15 - 646.00 | 0.8926 times | Thu 30 April 2026 | 611.35 (3.6%) | 586.20 | 585.55 - 620.45 | 0.6653 times | Fri 24 April 2026 | 590.10 (5.8%) | 552.60 | 545.90 - 604.15 | 4.2798 times | Fri 17 April 2026 | 557.75 (-0.54%) | 557.50 | 532.95 - 562.65 | 0.1721 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 614.38 and 689.83
| Monthly Target 1 | 557.35 |
| Monthly Target 2 | 595.95 |
| Monthly Target 3 | 632.8 |
| Monthly Target 4 | 671.4 |
| Monthly Target 5 | 708.25 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 634.55 (10.14%) | 605.00 | 594.20 - 669.65 | 0.4542 times | Fri 29 May 2026 | 576.15 (-5.76%) | 616.00 | 562.15 - 646.00 | 1.1919 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 2.5369 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.4605 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.3079 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.6125 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1198 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2445 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.4173 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.6544 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 3.7247 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 513.15 and 791.05
| Yearly Target 1 | 287.42 |
| Yearly Target 2 | 460.98 |
| Yearly Target 3 | 565.31666666667 |
| Yearly Target 4 | 738.88 |
| Yearly Target 5 | 843.22 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 634.55 (45.29%) | 432.05 | 391.75 - 669.65 | 1.7526 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 1.9705 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.1528 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.058 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.512 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.3963 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.108 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0333 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0165 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 637.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardh Text 502986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 628 and price is deviating by 20 points
Upper Bollinger band is at 667 and lower is at 589, while middle bands are at 609 and 648
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhText in short term but the sell signal is initial and weak.
VardhText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.36 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 646.5 |
| 12 day DMA | 636.83 |
| 20 day DMA | 627.7 |
| 35 day DMA | 617.6 |
| 50 day DMA | 608.23 |
| 100 day DMA | 564.76 |
| 150 day DMA | 521.05 |
| 200 day DMA | 496.36 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.65 | 645.2 | 645.28 |
| 12 day EMA | 637.32 | 637.82 | 636.51 |
| 20 day EMA | 630.26 | 629.81 | 628.21 |
| 35 day EMA | 618.53 | 617.59 | 615.97 |
| 50 day EMA | 607.29 | 606.18 | 604.59 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.5 | 651.59 | 647.67 |
| 12 day SMA | 636.83 | 635.68 | 633.5 |
| 20 day SMA | 627.7 | 625.75 | 623.36 |
| 35 day SMA | 617.6 | 616.88 | 616.63 |
| 50 day SMA | 608.23 | 606.49 | 604.8 |
| 100 day SMA | 564.76 | 562.55 | 560.2 |
| 150 day SMA | 521.05 | 519.83 | 518.53 |
| 200 day SMA | 496.36 | 495.28 | 494.17 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
