VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 538.85 and 565.4
| Intraday Target 1 | 518.2 |
| Intraday Target 2 | 532.95 |
| Intraday Target 3 | 544.75 |
| Intraday Target 4 | 559.5 |
| Intraday Target 5 | 571.3 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 547.70 (3.54%) | 530.00 | 530.00 - 556.55 | 2.1684 times | Mon 05 October 2026 | 528.95 (-0.15%) | 531.35 | 527.65 - 538.00 | 0.3879 times | Thu 01 October 2026 | 529.75 (-0.16%) | 531.75 | 516.75 - 533.20 | 0.8038 times | Tue 29 September 2026 | 530.60 (-1.7%) | 539.35 | 527.05 - 543.95 | 0.4787 times | Mon 28 September 2026 | 539.80 (-2.57%) | 550.15 | 538.20 - 554.05 | 0.6879 times | Fri 25 September 2026 | 554.05 (-2.05%) | 561.85 | 552.60 - 562.75 | 0.8466 times | Thu 24 September 2026 | 565.65 (0.66%) | 559.95 | 559.00 - 596.20 | 3.3944 times | Wed 23 September 2026 | 561.95 (1.94%) | 550.05 | 550.05 - 564.90 | 0.2885 times | Tue 22 September 2026 | 551.25 (-0.64%) | 553.80 | 550.00 - 559.80 | 0.4097 times | Mon 21 September 2026 | 554.80 (-3.95%) | 576.90 | 553.00 - 576.90 | 0.5341 times | Fri 18 September 2026 | 577.60 (2.99%) | 557.85 | 557.85 - 581.10 | 0.415 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 537.68 and 566.58
| Weekly Target 1 | 515.07 |
| Weekly Target 2 | 531.38 |
| Weekly Target 3 | 543.96666666667 |
| Weekly Target 4 | 560.28 |
| Weekly Target 5 | 572.87 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 547.70 (3.39%) | 531.35 | 527.65 - 556.55 | 0.2639 times | Thu 01 October 2026 | 529.75 (-4.39%) | 550.15 | 516.75 - 554.05 | 0.2034 times | Fri 25 September 2026 | 554.05 (-4.08%) | 576.90 | 550.00 - 596.20 | 0.5651 times | Fri 18 September 2026 | 577.60 (1.81%) | 565.65 | 544.40 - 581.10 | 0.2667 times | Fri 11 September 2026 | 567.35 (-4.85%) | 603.40 | 558.00 - 603.40 | 0.2214 times | Fri 04 September 2026 | 596.25 (0.79%) | 587.20 | 566.20 - 637.85 | 7.293 times | Fri 28 August 2026 | 591.60 (-1.85%) | 606.95 | 589.00 - 608.75 | 0.24 times | Fri 21 August 2026 | 602.75 (2.01%) | 588.00 | 587.70 - 609.30 | 0.2209 times | Fri 14 August 2026 | 590.90 (-2.7%) | 611.00 | 588.00 - 615.15 | 0.2065 times | Fri 07 August 2026 | 607.30 (3.66%) | 583.55 | 575.80 - 615.10 | 0.519 times | Fri 31 July 2026 | 585.85 (-4.42%) | 616.15 | 583.00 - 648.25 | 0.6121 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 532.23 and 572.03
| Monthly Target 1 | 500.53 |
| Monthly Target 2 | 524.12 |
| Monthly Target 3 | 540.33333333333 |
| Monthly Target 4 | 563.92 |
| Monthly Target 5 | 580.13 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 547.70 (3.22%) | 531.75 | 516.75 - 556.55 | 0.081 times | Tue 29 September 2026 | 530.60 (-7.08%) | 577.65 | 527.05 - 637.85 | 1.9618 times | Mon 31 August 2026 | 571.00 (-2.53%) | 583.55 | 566.20 - 615.15 | 0.2919 times | Fri 31 July 2026 | 585.85 (-7.78%) | 637.15 | 583.00 - 675.00 | 0.403 times | Tue 30 June 2026 | 635.30 (10.27%) | 605.00 | 594.20 - 669.65 | 0.4929 times | Fri 29 May 2026 | 576.15 (-5.76%) | 616.00 | 562.15 - 646.00 | 1.1349 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 2.4155 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.3906 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.2453 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.5832 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1141 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 469.73 and 752.98
| Yearly Target 1 | 254.9 |
| Yearly Target 2 | 401.3 |
| Yearly Target 3 | 538.15 |
| Yearly Target 4 | 684.55 |
| Yearly Target 5 | 821.4 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 547.70 (25.4%) | 432.05 | 391.75 - 675.00 | 2.2623 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 1.8319 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.0717 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 0.9836 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.3353 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.3684 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1004 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.031 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0153 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 548.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardh Text 502986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardh Text 502986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardh Text 502986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vardh Text 502986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 541.9
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 20 points
Upper Bollinger band is at 601 and lower is at 522, while middle bands are at 542 and 581
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhText in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VardhText in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardhText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.73 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 535.36 |
| 12 day DMA | 550.25 |
| 20 day DMA | 560.89 |
| 35 day DMA | 575.66 |
| 50 day DMA | 583.95 |
| 100 day DMA | 605.03 |
| 150 day DMA | 589.16 |
| 200 day DMA | 554.52 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.25 | 536.52 | 540.3 |
| 12 day EMA | 548.84 | 549.05 | 552.7 |
| 20 day EMA | 557.9 | 558.97 | 562.13 |
| 35 day EMA | 570.62 | 571.97 | 574.5 |
| 50 day EMA | 582.57 | 583.99 | 586.24 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.36 | 536.63 | 543.97 |
| 12 day SMA | 550.25 | 552.19 | 553.73 |
| 20 day SMA | 560.89 | 562.92 | 565.84 |
| 35 day SMA | 575.66 | 576.89 | 578.67 |
| 50 day SMA | 583.95 | 585.21 | 587.17 |
| 100 day SMA | 605.03 | 605.61 | 606.12 |
| 150 day SMA | 589.16 | 589.09 | 589.05 |
| 200 day SMA | 554.52 | 554.01 | 553.56 |


