ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VardhText

Strong intraday Stock price targets for VardhText are 538.85 and 565.4

Intraday Target 1518.2
Intraday Target 2532.95
Intraday Target 3544.75
Intraday Target 4559.5
Intraday Target 5571.3

Daily price and volume Vardh Text

Date Closing Open Range Volume
Tue 06 October 2026 547.70 (3.54%) 530.00 530.00 - 556.55 2.1684 times
Mon 05 October 2026 528.95 (-0.15%) 531.35 527.65 - 538.00 0.3879 times
Thu 01 October 2026 529.75 (-0.16%) 531.75 516.75 - 533.20 0.8038 times
Tue 29 September 2026 530.60 (-1.7%) 539.35 527.05 - 543.95 0.4787 times
Mon 28 September 2026 539.80 (-2.57%) 550.15 538.20 - 554.05 0.6879 times
Fri 25 September 2026 554.05 (-2.05%) 561.85 552.60 - 562.75 0.8466 times
Thu 24 September 2026 565.65 (0.66%) 559.95 559.00 - 596.20 3.3944 times
Wed 23 September 2026 561.95 (1.94%) 550.05 550.05 - 564.90 0.2885 times
Tue 22 September 2026 551.25 (-0.64%) 553.80 550.00 - 559.80 0.4097 times
Mon 21 September 2026 554.80 (-3.95%) 576.90 553.00 - 576.90 0.5341 times
Fri 18 September 2026 577.60 (2.99%) 557.85 557.85 - 581.10 0.415 times

 Daily chart VardhText

Weekly price and charts VardhText

Strong weekly Stock price targets for VardhText 502986 are 537.68 and 566.58

Weekly Target 1515.07
Weekly Target 2531.38
Weekly Target 3543.96666666667
Weekly Target 4560.28
Weekly Target 5572.87

Weekly price and volumes for Vardh Text

Date Closing Open Range Volume
Tue 06 October 2026 547.70 (3.39%) 531.35 527.65 - 556.55 0.2639 times
Thu 01 October 2026 529.75 (-4.39%) 550.15 516.75 - 554.05 0.2034 times
Fri 25 September 2026 554.05 (-4.08%) 576.90 550.00 - 596.20 0.5651 times
Fri 18 September 2026 577.60 (1.81%) 565.65 544.40 - 581.10 0.2667 times
Fri 11 September 2026 567.35 (-4.85%) 603.40 558.00 - 603.40 0.2214 times
Fri 04 September 2026 596.25 (0.79%) 587.20 566.20 - 637.85 7.293 times
Fri 28 August 2026 591.60 (-1.85%) 606.95 589.00 - 608.75 0.24 times
Fri 21 August 2026 602.75 (2.01%) 588.00 587.70 - 609.30 0.2209 times
Fri 14 August 2026 590.90 (-2.7%) 611.00 588.00 - 615.15 0.2065 times
Fri 07 August 2026 607.30 (3.66%) 583.55 575.80 - 615.10 0.519 times
Fri 31 July 2026 585.85 (-4.42%) 616.15 583.00 - 648.25 0.6121 times

 weekly chart VardhText

Monthly price and charts VardhText

Strong monthly Stock price targets for VardhText 502986 are 532.23 and 572.03

Monthly Target 1500.53
Monthly Target 2524.12
Monthly Target 3540.33333333333
Monthly Target 4563.92
Monthly Target 5580.13

Monthly price and volumes Vardh Text

Date Closing Open Range Volume
Tue 06 October 2026 547.70 (3.22%) 531.75 516.75 - 556.55 0.081 times
Tue 29 September 2026 530.60 (-7.08%) 577.65 527.05 - 637.85 1.9618 times
Mon 31 August 2026 571.00 (-2.53%) 583.55 566.20 - 615.15 0.2919 times
Fri 31 July 2026 585.85 (-7.78%) 637.15 583.00 - 675.00 0.403 times
Tue 30 June 2026 635.30 (10.27%) 605.00 594.20 - 669.65 0.4929 times
Fri 29 May 2026 576.15 (-5.76%) 616.00 562.15 - 646.00 1.1349 times
Thu 30 April 2026 611.35 (16.46%) 522.95 520.20 - 620.45 2.4155 times
Mon 30 March 2026 524.95 (-3.23%) 514.80 507.90 - 560.20 1.3906 times
Fri 27 February 2026 542.45 (25.47%) 440.00 431.00 - 550.00 1.2453 times
Fri 30 January 2026 432.35 (-1.01%) 432.05 391.75 - 468.75 0.5832 times
Wed 31 December 2025 436.75 (-0.03%) 432.00 423.00 - 454.85 0.1141 times

 monthly chart VardhText

Yearly price and charts VardhText

Strong yearly Stock price targets for VardhText 502986 are 469.73 and 752.98

Yearly Target 1254.9
Yearly Target 2401.3
Yearly Target 3538.15
Yearly Target 4684.55
Yearly Target 5821.4

Yearly price and volumes Vardh Text

Date Closing Open Range Volume
Tue 06 October 2026 547.70 (25.4%) 432.05 391.75 - 675.00 2.2623 times
Wed 31 December 2025 436.75 (-13.76%) 507.60 362.60 - 539.50 1.8319 times
Tue 31 December 2024 506.45 (31.53%) 392.70 376.00 - 592.25 1.0717 times
Fri 29 December 2023 385.05 (16.54%) 328.35 270.00 - 433.45 0.9836 times
Fri 30 December 2022 330.40 (-85.69%) 2378.00 245.50 - 2880.00 2.3353 times
Fri 31 December 2021 2309.40 (112.94%) 1095.15 971.00 - 2416.50 0.3684 times
Thu 31 December 2020 1084.55 (8.98%) 990.00 592.90 - 1104.95 0.1004 times
Tue 31 December 2019 995.15 (-10.71%) 1108.55 849.20 - 1154.00 0.031 times
Mon 31 December 2018 1114.50 (0%) 968.00 922.00 - 1124.95 0.0153 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of VardhText

Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 548.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardh Text 502986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardh Text 502986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardh Text 502986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vardh Text 502986 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 541.9

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 561 and price is deviating by 20 points

Upper Bollinger band is at 601 and lower is at 522, while middle bands are at 542 and 581

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VardhText (502986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VardhText in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VardhText in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardhText is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.73 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.

VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardh Text 502986

DMA (daily moving average) of Vardh Text 502986

DMA period DMA value
5 day DMA 535.36
12 day DMA 550.25
20 day DMA 560.89
35 day DMA 575.66
50 day DMA 583.95
100 day DMA 605.03
150 day DMA 589.16
200 day DMA 554.52

EMA (exponential moving average) of Vardh Text 502986

EMA period EMA current EMA prev EMA prev2
5 day EMA540.25536.52540.3
12 day EMA548.84549.05552.7
20 day EMA557.9558.97562.13
35 day EMA570.62571.97574.5
50 day EMA582.57583.99586.24

SMA (simple moving average) of Vardh Text 502986

SMA period SMA current SMA prev SMA prev2
5 day SMA535.36536.63543.97
12 day SMA550.25552.19553.73
20 day SMA560.89562.92565.84
35 day SMA575.66576.89578.67
50 day SMA583.95585.21587.17
100 day SMA605.03605.61606.12
150 day SMA589.16589.09589.05
200 day SMA554.52554.01553.56

Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top