Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 625.53 and 643.58
| Intraday Target 1 | 622.3 |
| Intraday Target 2 | 628.75 |
| Intraday Target 3 | 640.35 |
| Intraday Target 4 | 646.8 |
| Intraday Target 5 | 658.4 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 635.20 (-1.34%) | 651.95 | 633.90 - 651.95 | 0.634 times | Tue 14 July 2026 | 643.80 (-1.13%) | 646.05 | 640.20 - 658.50 | 0.7872 times | Mon 13 July 2026 | 651.15 (2.29%) | 628.75 | 628.75 - 652.85 | 0.8409 times | Fri 10 July 2026 | 636.60 (0.63%) | 641.55 | 633.95 - 641.55 | 0.4427 times | Thu 09 July 2026 | 632.60 (1.18%) | 622.30 | 622.30 - 639.70 | 1.1801 times | Wed 08 July 2026 | 625.25 (-2.94%) | 643.45 | 620.25 - 644.75 | 0.7892 times | Tue 07 July 2026 | 644.20 (-3.45%) | 659.30 | 642.35 - 662.00 | 1.0687 times | Fri 03 July 2026 | 667.25 (1.54%) | 657.70 | 652.60 - 675.00 | 2.0634 times | Thu 02 July 2026 | 657.15 (1.62%) | 645.65 | 640.80 - 660.00 | 1.7102 times | Wed 01 July 2026 | 646.65 (1.79%) | 637.15 | 631.50 - 648.00 | 0.4836 times | Tue 30 June 2026 | 635.30 (0.47%) | 632.30 | 632.30 - 645.65 | 2.0105 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 631.98 and 661.73
| Weekly Target 1 | 611.07 |
| Weekly Target 2 | 623.13 |
| Weekly Target 3 | 640.81666666667 |
| Weekly Target 4 | 652.88 |
| Weekly Target 5 | 670.57 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 635.20 (-0.22%) | 628.75 | 628.75 - 658.50 | 0.2122 times | Fri 10 July 2026 | 636.60 (-4.59%) | 659.30 | 620.25 - 662.00 | 0.3265 times | Fri 03 July 2026 | 667.25 (5.15%) | 632.45 | 623.55 - 675.00 | 0.8044 times | Thu 25 June 2026 | 634.55 (-3.45%) | 667.25 | 632.20 - 667.25 | 0.5965 times | Fri 19 June 2026 | 657.25 (4.72%) | 629.90 | 611.50 - 669.65 | 0.8342 times | Fri 12 June 2026 | 627.60 (-0.6%) | 620.55 | 603.75 - 645.00 | 0.5539 times | Fri 05 June 2026 | 631.40 (9.59%) | 605.00 | 594.20 - 640.00 | 0.9163 times | Fri 29 May 2026 | 576.15 (-5.55%) | 619.65 | 571.75 - 621.95 | 0.4759 times | Fri 22 May 2026 | 610.00 (0.41%) | 603.00 | 587.55 - 627.00 | 2.9002 times | Fri 15 May 2026 | 607.50 (4.63%) | 580.60 | 564.60 - 634.15 | 2.38 times | Fri 08 May 2026 | 580.60 (-5.03%) | 616.00 | 562.15 - 646.00 | 1.8565 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 600.35 and 655.1
| Monthly Target 1 | 588.73 |
| Monthly Target 2 | 611.97 |
| Monthly Target 3 | 643.48333333333 |
| Monthly Target 4 | 666.72 |
| Monthly Target 5 | 698.23 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 635.20 (-0.02%) | 637.15 | 620.25 - 675.00 | 0.1537 times | Tue 30 June 2026 | 635.30 (10.27%) | 605.00 | 594.20 - 669.65 | 0.5417 times | Fri 29 May 2026 | 576.15 (-5.76%) | 616.00 | 562.15 - 646.00 | 1.2473 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 2.6548 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.5284 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.3686 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.641 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1254 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2559 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.4832 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.6849 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 513.48 and 796.73
| Yearly Target 1 | 284.07 |
| Yearly Target 2 | 459.63 |
| Yearly Target 3 | 567.31666666667 |
| Yearly Target 4 | 742.88 |
| Yearly Target 5 | 850.57 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 635.20 (45.44%) | 432.05 | 391.75 - 675.00 | 1.7916 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 1.9599 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.1466 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.0523 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.4984 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.3942 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1075 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0332 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0164 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 640.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardh Text 502986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardh Text 502986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 643 and price is deviating by 12 points
Upper Bollinger band is at 667 and lower is at 620, while middle bands are at 631 and 655
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhText (502986) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhText in short term but the sell signal is initial and weak.
VardhText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.07 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 639.87 |
| 12 day DMA | 642.29 |
| 20 day DMA | 642.8 |
| 35 day DMA | 630.17 |
| 50 day DMA | 623.95 |
| 100 day DMA | 585.03 |
| 150 day DMA | 537 |
| 200 day DMA | 509.49 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.32 | 642.88 | 642.42 |
| 12 day EMA | 640.87 | 641.9 | 641.56 |
| 20 day EMA | 638.61 | 638.97 | 638.46 |
| 35 day EMA | 632.23 | 632.05 | 631.36 |
| 50 day EMA | 623.87 | 623.41 | 622.58 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.87 | 637.88 | 637.96 |
| 12 day SMA | 642.29 | 642.23 | 642.34 |
| 20 day SMA | 642.8 | 642.92 | 642.11 |
| 35 day SMA | 630.17 | 629.45 | 628.75 |
| 50 day SMA | 623.95 | 623.47 | 622.78 |
| 100 day SMA | 585.03 | 583.52 | 581.86 |
| 150 day SMA | 537 | 535.65 | 534.22 |
| 200 day SMA | 509.49 | 508.54 | 507.5 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
