Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 585.83 and 610.23
| Intraday Target 1 | 581.42 |
| Intraday Target 2 | 590.23 |
| Intraday Target 3 | 605.81666666667 |
| Intraday Target 4 | 614.63 |
| Intraday Target 5 | 630.22 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 599.05 (3.97%) | 605.00 | 597.00 - 621.40 | 0.8976 times | Fri 29 May 2026 | 576.15 (-3.26%) | 595.30 | 571.75 - 598.90 | 0.2683 times | Wed 27 May 2026 | 595.55 (-0.27%) | 598.70 | 593.20 - 604.10 | 0.2118 times | Tue 26 May 2026 | 597.15 (-0.74%) | 599.85 | 595.85 - 607.40 | 0.5725 times | Mon 25 May 2026 | 601.60 (-1.38%) | 619.65 | 597.25 - 621.95 | 0.2304 times | Fri 22 May 2026 | 610.00 (-1.53%) | 621.10 | 607.35 - 624.75 | 2.1049 times | Thu 21 May 2026 | 619.45 (1.53%) | 600.95 | 600.95 - 627.00 | 0.3881 times | Wed 20 May 2026 | 610.10 (-0.59%) | 617.50 | 603.80 - 622.00 | 1.2803 times | Tue 19 May 2026 | 613.75 (3.08%) | 593.25 | 589.50 - 615.70 | 3.7539 times | Mon 18 May 2026 | 595.40 (-1.99%) | 603.00 | 587.55 - 604.10 | 0.2922 times | Fri 15 May 2026 | 607.50 (0.28%) | 606.00 | 603.40 - 619.85 | 0.276 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 585.83 and 610.23
| Weekly Target 1 | 581.42 |
| Weekly Target 2 | 590.23 |
| Weekly Target 3 | 605.81666666667 |
| Weekly Target 4 | 614.63 |
| Weekly Target 5 | 630.22 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 599.05 (3.97%) | 605.00 | 597.00 - 621.40 | 0.1121 times | Fri 29 May 2026 | 576.15 (-5.55%) | 619.65 | 571.75 - 621.95 | 0.1602 times | Fri 22 May 2026 | 610.00 (0.41%) | 603.00 | 587.55 - 627.00 | 0.9763 times | Fri 15 May 2026 | 607.50 (4.63%) | 580.60 | 564.60 - 634.15 | 0.8012 times | Fri 08 May 2026 | 580.60 (-5.03%) | 616.00 | 562.15 - 646.00 | 0.6249 times | Thu 30 April 2026 | 611.35 (3.6%) | 586.20 | 585.55 - 620.45 | 0.4658 times | Fri 24 April 2026 | 590.10 (5.8%) | 552.60 | 545.90 - 604.15 | 2.9964 times | Fri 17 April 2026 | 557.75 (-0.54%) | 557.50 | 532.95 - 562.65 | 0.1205 times | Fri 10 April 2026 | 560.80 (4.6%) | 535.55 | 524.20 - 565.90 | 1.0063 times | Thu 02 April 2026 | 536.15 (1.79%) | 518.90 | 513.85 - 542.95 | 2.7364 times | Fri 27 March 2026 | 526.70 (-0.77%) | 531.80 | 507.90 - 550.95 | 0.4148 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 585.83 and 610.23
| Monthly Target 1 | 581.42 |
| Monthly Target 2 | 590.23 |
| Monthly Target 3 | 605.81666666667 |
| Monthly Target 4 | 614.63 |
| Monthly Target 5 | 630.22 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 599.05 (3.97%) | 605.00 | 597.00 - 621.40 | 0.0543 times | Fri 29 May 2026 | 576.15 (-5.76%) | 616.00 | 562.15 - 646.00 | 1.2419 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 2.6432 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.5217 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.3626 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.6382 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1248 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2548 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.4767 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.6819 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 3.8808 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 495.4 and 749.65
| Yearly Target 1 | 291.35 |
| Yearly Target 2 | 445.2 |
| Yearly Target 3 | 545.6 |
| Yearly Target 4 | 699.45 |
| Yearly Target 5 | 799.85 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 599.05 (37.16%) | 432.05 | 391.75 - 646.00 | 1.6768 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 1.9911 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.1649 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.0691 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.5382 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.4005 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1092 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0337 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0166 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 599.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardh Text 502986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardh Text 502986 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 14 points
Upper Bollinger band is at 633 and lower is at 579, while middle bands are at 592 and 620
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VardhText in short term but the sell signal is initial and weak.
VardhText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.23 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 593.9 |
| 12 day DMA | 602.63 |
| 20 day DMA | 605.56 |
| 35 day DMA | 591.16 |
| 50 day DMA | 574.73 |
| 100 day DMA | 526.09 |
| 150 day DMA | 497.39 |
| 200 day DMA | 476.55 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.01 | 592.99 | 601.41 |
| 12 day EMA | 599.31 | 599.36 | 603.58 |
| 20 day EMA | 597.9 | 597.78 | 600.06 |
| 35 day EMA | 587.21 | 586.51 | 587.12 |
| 50 day EMA | 573.86 | 572.83 | 572.69 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.9 | 596.09 | 604.75 |
| 12 day SMA | 602.63 | 603.52 | 606.61 |
| 20 day SMA | 605.56 | 606.17 | 607.82 |
| 35 day SMA | 591.16 | 589.77 | 588.95 |
| 50 day SMA | 574.73 | 573.48 | 572.81 |
| 100 day SMA | 526.09 | 524.47 | 523.1 |
| 150 day SMA | 497.39 | 496.13 | 494.96 |
| 200 day SMA | 476.55 | 475.64 | 474.86 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
