Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 543.53 and 553.88
| Intraday Target 1 | 541.2 |
| Intraday Target 2 | 545.85 |
| Intraday Target 3 | 551.55 |
| Intraday Target 4 | 556.2 |
| Intraday Target 5 | 561.9 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 550.50 (0.56%) | 557.00 | 546.90 - 557.25 | 1.613 times | Tue 07 April 2026 | 547.45 (2%) | 529.95 | 529.95 - 549.00 | 0.5067 times | Mon 06 April 2026 | 536.70 (0.1%) | 535.55 | 524.20 - 541.15 | 0.0998 times | Thu 02 April 2026 | 536.15 (1.36%) | 528.95 | 520.20 - 542.95 | 0.6519 times | Wed 01 April 2026 | 528.95 (0.76%) | 522.95 | 520.35 - 532.40 | 1.4843 times | Mon 30 March 2026 | 524.95 (-0.33%) | 518.90 | 513.85 - 528.20 | 4.6202 times | Fri 27 March 2026 | 526.70 (0.08%) | 520.30 | 507.90 - 533.65 | 0.3328 times | Wed 25 March 2026 | 526.30 (-1.97%) | 531.30 | 517.25 - 540.25 | 0.1381 times | Tue 24 March 2026 | 536.85 (-0.07%) | 539.85 | 530.75 - 544.95 | 0.1183 times | Mon 23 March 2026 | 537.20 (1.21%) | 531.80 | 523.00 - 550.95 | 0.4348 times | Fri 20 March 2026 | 530.80 (0.41%) | 533.25 | 523.75 - 539.00 | 0.1666 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 537.35 and 570.4
| Weekly Target 1 | 510.93 |
| Weekly Target 2 | 530.72 |
| Weekly Target 3 | 543.98333333333 |
| Weekly Target 4 | 563.77 |
| Weekly Target 5 | 577.03 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 550.50 (2.68%) | 535.55 | 524.20 - 557.25 | 1.165 times | Thu 02 April 2026 | 536.15 (1.79%) | 518.90 | 513.85 - 542.95 | 3.5465 times | Fri 27 March 2026 | 526.70 (-0.77%) | 531.80 | 507.90 - 550.95 | 0.5375 times | Fri 20 March 2026 | 530.80 (-1.07%) | 535.30 | 522.05 - 560.20 | 0.454 times | Fri 13 March 2026 | 536.55 (-0.19%) | 534.25 | 515.45 - 548.55 | 0.34 times | Fri 06 March 2026 | 537.55 (-0.9%) | 514.80 | 512.00 - 551.30 | 0.3127 times | Fri 27 February 2026 | 542.45 (1.08%) | 544.40 | 502.30 - 550.00 | 0.8637 times | Fri 20 February 2026 | 536.65 (5.18%) | 512.65 | 498.05 - 539.55 | 0.4689 times | Fri 13 February 2026 | 510.20 (6.26%) | 488.85 | 471.10 - 524.90 | 0.9967 times | Fri 06 February 2026 | 480.15 (11.06%) | 440.00 | 431.00 - 546.00 | 1.3148 times | Fri 30 January 2026 | 432.35 (7.24%) | 404.55 | 404.55 - 468.75 | 1.4136 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 535.35 and 572.4
| Monthly Target 1 | 505.6 |
| Monthly Target 2 | 528.05 |
| Monthly Target 3 | 542.65 |
| Monthly Target 4 | 565.1 |
| Monthly Target 5 | 579.7 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 550.50 (4.87%) | 522.95 | 520.20 - 557.25 | 0.7425 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.3217 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.1835 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.5543 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1084 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2213 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.2826 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.5922 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 3.3706 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.6229 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1233 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 471.13 and 639.58
| Yearly Target 1 | 332.37 |
| Yearly Target 2 | 441.43 |
| Yearly Target 3 | 500.81666666667 |
| Yearly Target 4 | 609.88 |
| Yearly Target 5 | 669.27 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 550.50 (26.04%) | 432.05 | 391.75 - 560.20 | 1.0657 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 2.1573 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.2621 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.1583 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.75 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.4339 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1183 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0365 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.018 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 537.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardh Text 502986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 9 points
Upper Bollinger band is at 555 and lower is at 521, while middle bands are at 530 and 547
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhText (502986) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VardhText in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhText Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhText in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VardhText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.4 and VardhText 502986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 539.95 |
| 12 day DMA | 534.27 |
| 20 day DMA | 537.6 |
| 35 day DMA | 535.05 |
| 50 day DMA | 512.67 |
| 100 day DMA | 474.37 |
| 150 day DMA | 456.63 |
| 200 day DMA | 457.49 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.12 | 537.93 | 533.17 |
| 12 day EMA | 537.93 | 535.65 | 533.51 |
| 20 day EMA | 534.66 | 532.99 | 531.47 |
| 35 day EMA | 520.23 | 518.45 | 516.74 |
| 50 day EMA | 506.99 | 505.21 | 503.49 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.95 | 534.84 | 530.69 |
| 12 day SMA | 534.27 | 534.32 | 534.81 |
| 20 day SMA | 537.6 | 536.95 | 536.89 |
| 35 day SMA | 535.05 | 533.15 | 531.16 |
| 50 day SMA | 512.67 | 509.97 | 507.05 |
| 100 day SMA | 474.37 | 473.33 | 472.22 |
| 150 day SMA | 456.63 | 455.62 | 454.73 |
| 200 day SMA | 457.49 | 457.15 | 456.87 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
