Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 409.2 and 418.4
| Intraday Target 1 | 402.33 |
| Intraday Target 2 | 406.87 |
| Intraday Target 3 | 411.53333333333 |
| Intraday Target 4 | 416.07 |
| Intraday Target 5 | 420.73 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 411.40 (-0.23%) | 407.50 | 407.00 - 416.20 | 0.6388 times | Thu 08 January 2026 | 412.35 (-3.11%) | 424.05 | 410.55 - 431.15 | 2.356 times | Wed 07 January 2026 | 425.60 (-0.15%) | 425.95 | 421.30 - 428.50 | 1.4827 times | Tue 06 January 2026 | 426.25 (-1.98%) | 434.85 | 423.35 - 435.30 | 0.684 times | Mon 05 January 2026 | 434.85 (-0.31%) | 433.00 | 431.35 - 441.35 | 0.7619 times | Fri 02 January 2026 | 436.20 (0.1%) | 434.85 | 433.60 - 437.60 | 2.1327 times | Thu 01 January 2026 | 435.75 (-0.23%) | 432.05 | 432.05 - 439.45 | 0.2455 times | Wed 31 December 2025 | 436.75 (-0.58%) | 439.30 | 435.40 - 439.45 | 0.4221 times | Tue 30 December 2025 | 439.30 (-1.1%) | 435.10 | 431.50 - 443.35 | 0.6165 times | Mon 29 December 2025 | 444.20 (-0.39%) | 445.90 | 438.50 - 447.00 | 0.6599 times | Fri 26 December 2025 | 445.95 (0.17%) | 445.15 | 434.00 - 447.50 | 0.8643 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 392.03 and 426.38
| Weekly Target 1 | 385.57 |
| Weekly Target 2 | 398.48 |
| Weekly Target 3 | 419.91666666667 |
| Weekly Target 4 | 432.83 |
| Weekly Target 5 | 454.27 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 411.40 (-5.69%) | 433.00 | 407.00 - 441.35 | 0.8986 times | Fri 02 January 2026 | 436.20 (-2.19%) | 445.90 | 431.50 - 447.00 | 0.6185 times | Fri 26 December 2025 | 445.95 (-1.5%) | 451.05 | 434.00 - 453.40 | 0.2913 times | Fri 19 December 2025 | 452.75 (1.38%) | 440.20 | 440.20 - 454.85 | 0.8104 times | Fri 12 December 2025 | 446.60 (3.07%) | 429.15 | 423.00 - 448.85 | 1.0923 times | Fri 05 December 2025 | 433.30 (-0.82%) | 432.00 | 426.50 - 436.00 | 0.4223 times | Fri 28 November 2025 | 436.90 (-3.35%) | 448.35 | 424.50 - 452.95 | 2.0544 times | Fri 21 November 2025 | 452.05 (-0.06%) | 452.15 | 447.00 - 468.60 | 1.5755 times | Fri 14 November 2025 | 452.30 (3.25%) | 433.35 | 431.70 - 456.05 | 1.2914 times | Fri 07 November 2025 | 438.05 (0.52%) | 442.95 | 424.45 - 452.50 | 0.9452 times | Fri 31 October 2025 | 435.80 (-0.43%) | 443.05 | 429.75 - 448.00 | 2.1034 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 392.03 and 426.38
| Monthly Target 1 | 385.57 |
| Monthly Target 2 | 398.48 |
| Monthly Target 3 | 419.91666666667 |
| Monthly Target 4 | 432.83 |
| Monthly Target 5 | 454.27 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 411.40 (-5.8%) | 432.05 | 407.00 - 441.35 | 0.0666 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1521 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.3104 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.7991 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.8307 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.7281 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.8738 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.173 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.5354 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 0.5308 times | Fri 28 March 2025 | 394.40 (3.73%) | 386.05 | 362.60 - 408.80 | 0.198 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 392.03 and 426.38
| Yearly Target 1 | 385.57 |
| Yearly Target 2 | 398.48 |
| Yearly Target 3 | 419.91666666667 |
| Yearly Target 4 | 432.83 |
| Yearly Target 5 | 454.27 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 411.40 (-5.8%) | 432.05 | 407.00 - 441.35 | 0.0151 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 2.4429 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.4292 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.3116 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 3.1142 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.4913 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1339 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0413 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0204 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vardh Text 502986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vardh Text 502986 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.1
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 12 points
Upper Bollinger band is at 463 and lower is at 416, while middle bands are at 428 and 451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VardhText stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhText in short term and the sell signal is strong.
VardhText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.37 and VardhText 502986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 422.09 |
| 12 day DMA | 432.82 |
| 20 day DMA | 439.04 |
| 35 day DMA | 437.4 |
| 50 day DMA | 440.17 |
| 100 day DMA | 428.74 |
| 150 day DMA | 443.11 |
| 200 day DMA | 446.95 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.27 | 424.71 | 430.89 |
| 12 day EMA | 429.25 | 432.49 | 436.15 |
| 20 day EMA | 433.46 | 435.78 | 438.25 |
| 35 day EMA | 436.82 | 438.32 | 439.85 |
| 50 day EMA | 437.64 | 438.71 | 439.79 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.09 | 427.05 | 431.73 |
| 12 day SMA | 432.82 | 435.49 | 438.54 |
| 20 day SMA | 439.04 | 440.83 | 442.53 |
| 35 day SMA | 437.4 | 438.95 | 440.32 |
| 50 day SMA | 440.17 | 440.8 | 441.21 |
| 100 day SMA | 428.74 | 428.65 | 428.52 |
| 150 day SMA | 443.11 | 443.63 | 444.17 |
| 200 day SMA | 446.95 | 446.8 | 446.67 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
