Munafa Stock Market Course + Intraday & FNO calls 
VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502986
- 502986 Experts view
- Tomorrow's Movement 502986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VardhText
Strong intraday Stock price targets for VardhText are 492.48 and 542.63
| Intraday Target 1 | 453.13 |
| Intraday Target 2 | 481.67 |
| Intraday Target 3 | 503.28333333333 |
| Intraday Target 4 | 531.82 |
| Intraday Target 5 | 553.43 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 510.20 (5.38%) | 482.95 | 474.75 - 524.90 | 3.4504 times | Thu 12 February 2026 | 484.15 (1.35%) | 477.80 | 471.10 - 488.80 | 0.1771 times | Wed 11 February 2026 | 477.70 (-2.21%) | 482.75 | 472.70 - 488.50 | 0.502 times | Tue 10 February 2026 | 488.50 (-3.54%) | 499.65 | 480.05 - 500.00 | 0.3978 times | Mon 09 February 2026 | 506.45 (5.48%) | 488.85 | 488.20 - 511.50 | 0.5286 times | Fri 06 February 2026 | 480.15 (-1.14%) | 485.00 | 475.70 - 497.00 | 0.2659 times | Thu 05 February 2026 | 485.70 (-1.1%) | 496.45 | 477.20 - 496.45 | 0.1621 times | Wed 04 February 2026 | 491.10 (-4.05%) | 512.00 | 486.95 - 520.00 | 0.8376 times | Tue 03 February 2026 | 511.85 (12.12%) | 546.00 | 493.15 - 546.00 | 3.1862 times | Mon 02 February 2026 | 456.50 (0.93%) | 453.10 | 433.55 - 462.00 | 0.4925 times | Sun 01 February 2026 | 452.30 (4.61%) | 440.00 | 431.00 - 464.20 | 1.7251 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 490.65 and 544.45
| Weekly Target 1 | 448.27 |
| Weekly Target 2 | 479.23 |
| Weekly Target 3 | 502.06666666667 |
| Weekly Target 4 | 533.03 |
| Weekly Target 5 | 555.87 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 510.20 (6.26%) | 488.85 | 471.10 - 524.90 | 2.3163 times | Fri 06 February 2026 | 480.15 (11.06%) | 440.00 | 431.00 - 546.00 | 3.0556 times | Fri 30 January 2026 | 432.35 (7.24%) | 404.55 | 404.55 - 468.75 | 3.285 times | Fri 23 January 2026 | 403.15 (-3.46%) | 422.45 | 391.75 - 422.45 | 0.2559 times | Fri 16 January 2026 | 417.60 (1.51%) | 409.60 | 399.00 - 426.50 | 0.0855 times | Fri 09 January 2026 | 411.40 (-5.69%) | 433.00 | 407.00 - 441.35 | 0.2425 times | Fri 02 January 2026 | 436.20 (-2.19%) | 445.90 | 431.50 - 447.00 | 0.1669 times | Fri 26 December 2025 | 445.95 (-1.5%) | 451.05 | 434.00 - 453.40 | 0.0786 times | Fri 19 December 2025 | 452.75 (1.38%) | 440.20 | 440.20 - 454.85 | 0.2187 times | Fri 12 December 2025 | 446.60 (3.07%) | 429.15 | 423.00 - 448.85 | 0.2948 times | Fri 05 December 2025 | 433.30 (-0.82%) | 432.00 | 426.50 - 436.00 | 0.114 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 470.6 and 585.6
| Monthly Target 1 | 380.73 |
| Monthly Target 2 | 445.47 |
| Monthly Target 3 | 495.73333333333 |
| Monthly Target 4 | 560.47 |
| Monthly Target 5 | 610.73 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 510.20 (18.01%) | 440.00 | 431.00 - 546.00 | 0.9375 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.6922 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1354 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2763 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.6016 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.7395 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.209 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.7779 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.154 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.4766 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 0.4725 times |
Yearly price and charts VardhText
Strong yearly Stock price targets for VardhText 502986 are 450.98 and 605.23
| Yearly Target 1 | 328.4 |
| Yearly Target 2 | 419.3 |
| Yearly Target 3 | 482.65 |
| Yearly Target 4 | 573.55 |
| Yearly Target 5 | 636.9 |
Yearly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 510.20 (16.82%) | 432.05 | 391.75 - 546.00 | 0.3966 times | Wed 31 December 2025 | 436.75 (-13.76%) | 507.60 | 362.60 - 539.50 | 2.3392 times | Tue 31 December 2024 | 506.45 (31.53%) | 392.70 | 376.00 - 592.25 | 1.3685 times | Fri 29 December 2023 | 385.05 (16.54%) | 328.35 | 270.00 - 433.45 | 1.2559 times | Fri 30 December 2022 | 330.40 (-85.69%) | 2378.00 | 245.50 - 2880.00 | 2.9819 times | Fri 31 December 2021 | 2309.40 (112.94%) | 1095.15 | 971.00 - 2416.50 | 0.4705 times | Thu 31 December 2020 | 1084.55 (8.98%) | 990.00 | 592.90 - 1104.95 | 0.1283 times | Tue 31 December 2019 | 995.15 (-10.71%) | 1108.55 | 849.20 - 1154.00 | 0.0396 times | Mon 31 December 2018 | 1114.50 (0%) | 968.00 | 922.00 - 1124.95 | 0.0195 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VardhText
Tomorrow's movement Prediction of Vardh Text 502986 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 478.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardh Text 502986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardh Text 502986 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardh Text 502986 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 453 and price is deviating by 41 points
Upper Bollinger band is at 533 and lower is at 373, while middle bands are at 413 and 493
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardhText (502986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardhText stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhText in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VardhText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.13 and VardhText 502986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhText 502986 stock. Volume based technical analysis of VardhText 502986 stock is negative.
VardhText Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 493.4 |
| 12 day DMA | 481.41 |
| 20 day DMA | 452.28 |
| 35 day DMA | 441.95 |
| 50 day DMA | 442.53 |
| 100 day DMA | 434.68 |
| 150 day DMA | 436.65 |
| 200 day DMA | 449.02 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.96 | 484.34 | 484.43 |
| 12 day EMA | 478.21 | 472.39 | 470.25 |
| 20 day EMA | 465.36 | 460.64 | 458.17 |
| 35 day EMA | 454.7 | 451.43 | 449.5 |
| 50 day EMA | 446.69 | 444.1 | 442.47 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.4 | 487.39 | 487.7 |
| 12 day SMA | 481.41 | 473.35 | 467.41 |
| 20 day SMA | 452.28 | 447.65 | 444.49 |
| 35 day SMA | 441.95 | 440.1 | 438.93 |
| 50 day SMA | 442.53 | 440.94 | 439.9 |
| 100 day SMA | 434.68 | 433.94 | 433.55 |
| 150 day SMA | 436.65 | 436.59 | 436.68 |
| 200 day SMA | 449.02 | 448.79 | 448.8 |
Videos related to: VardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
