Munafa Stock Market Course + Intraday & FNO calls 
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 104.03 and 104.23
| Intraday Target 1 | 103.88 |
| Intraday Target 2 | 103.97 |
| Intraday Target 3 | 104.08333333333 |
| Intraday Target 4 | 104.17 |
| Intraday Target 5 | 104.28 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.05 (0.05%) | 104.00 | 104.00 - 104.20 | 2.0641 times | Wed 24 December 2025 | 104.00 (0.48%) | 104.00 | 103.60 - 104.05 | 0.4325 times | Tue 23 December 2025 | 103.50 (-1.33%) | 104.40 | 102.60 - 104.40 | 0.2245 times | Mon 22 December 2025 | 104.90 (0%) | 104.90 | 104.90 - 104.90 | 0.0301 times | Fri 19 December 2025 | 104.90 (-0.1%) | 105.00 | 104.00 - 105.55 | 1.7575 times | Thu 18 December 2025 | 105.00 (-1.87%) | 105.00 | 105.00 - 105.00 | 0.1369 times | Tue 16 December 2025 | 107.00 (-0.47%) | 108.00 | 107.00 - 108.00 | 0.0192 times | Mon 15 December 2025 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.4134 times | Fri 12 December 2025 | 107.50 (0.05%) | 106.00 | 106.00 - 107.50 | 4.6209 times | Thu 11 December 2025 | 107.45 (0%) | 107.45 | 107.45 - 107.45 | 0.3011 times | Wed 10 December 2025 | 107.45 (-0.09%) | 107.00 | 107.00 - 107.60 | 0.8295 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 102.18 and 104.48
| Weekly Target 1 | 101.55 |
| Weekly Target 2 | 102.8 |
| Weekly Target 3 | 103.85 |
| Weekly Target 4 | 105.1 |
| Weekly Target 5 | 106.15 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.05 (-0.81%) | 104.90 | 102.60 - 104.90 | 0.315 times | Fri 19 December 2025 | 104.90 (-2.42%) | 107.50 | 104.00 - 108.00 | 0.2664 times | Fri 12 December 2025 | 107.50 (-0.65%) | 108.00 | 106.00 - 108.00 | 0.7577 times | Fri 05 December 2025 | 108.20 (3.1%) | 105.10 | 104.25 - 114.00 | 3.1576 times | Fri 28 November 2025 | 104.95 (2.24%) | 100.00 | 100.00 - 106.00 | 0.9379 times | Fri 21 November 2025 | 102.65 (3.53%) | 102.50 | 100.00 - 105.00 | 1.6783 times | Fri 14 November 2025 | 99.15 (-2.75%) | 101.95 | 99.00 - 104.85 | 0.747 times | Fri 07 November 2025 | 101.95 (1.24%) | 97.00 | 97.00 - 104.85 | 0.2956 times | Fri 31 October 2025 | 100.70 (-3.31%) | 101.75 | 100.00 - 107.95 | 1.3065 times | Thu 23 October 2025 | 104.15 (2.61%) | 100.15 | 100.15 - 113.00 | 0.5379 times | Fri 17 October 2025 | 101.50 (-1.46%) | 98.05 | 98.05 - 106.50 | 0.963 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 97.63 and 109.03
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 106.88333333333 |
| Monthly Target 4 | 111.17 |
| Monthly Target 5 | 118.28 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.05 (-0.86%) | 105.10 | 102.60 - 114.00 | 0.4818 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.392 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.352 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 0.7233 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 0.7999 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 0.9744 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 0.631 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 2.7997 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.4371 times | Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 2.4087 times | Fri 28 February 2025 | 98.00 (-18.27%) | 111.70 | 97.50 - 124.00 | 0.301 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 63.08 and 122.98
| Yearly Target 1 | 49.42 |
| Yearly Target 2 | 76.73 |
| Yearly Target 3 | 109.31666666667 |
| Yearly Target 4 | 136.63 |
| Yearly Target 5 | 169.22 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.05 (-20.81%) | 134.05 | 82.00 - 141.90 | 0.3617 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 0.9819 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.3081 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.6355 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.1666 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.3781 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1225 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0456 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H P 502873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of H P 502873 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HP (502873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HP in short term but the sell signal is initial and weak.
HP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.05 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 104.27 |
| 12 day DMA | 105.9 |
| 20 day DMA | 106.71 |
| 35 day DMA | 104.67 |
| 50 day DMA | 104.01 |
| 100 day DMA | 103.81 |
| 150 day DMA | 105.65 |
| 200 day DMA | 102.85 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.44 | 104.63 | 104.94 |
| 12 day EMA | 105.34 | 105.58 | 105.87 |
| 20 day EMA | 105.48 | 105.63 | 105.8 |
| 35 day EMA | 105.11 | 105.17 | 105.24 |
| 50 day EMA | 104.09 | 104.09 | 104.09 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.27 | 104.46 | 105.06 |
| 12 day SMA | 105.9 | 106.23 | 106.58 |
| 20 day SMA | 106.71 | 106.7 | 106.58 |
| 35 day SMA | 104.67 | 104.58 | 104.46 |
| 50 day SMA | 104.01 | 103.99 | 104.03 |
| 100 day SMA | 103.81 | 103.85 | 103.88 |
| 150 day SMA | 105.65 | 105.57 | 105.49 |
| 200 day SMA | 102.85 | 102.89 | 102.92 |
Fundamentals, profit and EPS of H P 502873
EPS is 7.45 and PE is: 13.97
Last quarter profit: (September 2025 quarter) 0.79 crores (-4.82%)
Debt: 38.80 in crores
Market capitalization: 42.00
EPS is 7.55 and PE is: 13.78
Last quarter profit: (June 2025 quarter) 0.85 crores (80.85%)
Debt: 40.16 in crores
Market capitalization: 40.12
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
