Munafa Stock Market Course + Intraday & FNO calls 
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 109.18 and 109.68
| Intraday Target 1 | 109.08 |
| Intraday Target 2 | 109.27 |
| Intraday Target 3 | 109.58333333333 |
| Intraday Target 4 | 109.77 |
| Intraday Target 5 | 110.08 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.45 (0.05%) | 109.90 | 109.40 - 109.90 | 0.0053 times | Thu 14 May 2026 | 109.40 (2.2%) | 108.05 | 107.05 - 114.00 | 0.1616 times | Wed 13 May 2026 | 107.05 (-4.38%) | 106.65 | 106.65 - 110.00 | 0.0966 times | Mon 11 May 2026 | 111.95 (2.42%) | 110.05 | 105.55 - 112.25 | 1.1235 times | Fri 08 May 2026 | 109.30 (0.51%) | 112.85 | 109.00 - 114.50 | 4.1985 times | Thu 07 May 2026 | 108.75 (2.98%) | 106.00 | 105.50 - 114.00 | 1.4292 times | Wed 06 May 2026 | 105.60 (-0.85%) | 108.00 | 105.50 - 108.15 | 0.4892 times | Tue 05 May 2026 | 106.50 (-0.28%) | 106.80 | 106.50 - 110.95 | 0.1339 times | Mon 04 May 2026 | 106.80 (0.26%) | 107.50 | 105.35 - 107.50 | 1.7546 times | Thu 30 April 2026 | 106.52 (-1.78%) | 108.82 | 105.00 - 108.82 | 0.6076 times | Wed 29 April 2026 | 108.45 (-5.61%) | 114.90 | 107.04 - 115.00 | 1.1411 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 103.28 and 111.73
| Weekly Target 1 | 101.22 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 109.66666666667 |
| Weekly Target 4 | 113.78 |
| Weekly Target 5 | 118.12 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.45 (0.14%) | 110.05 | 105.55 - 114.00 | 0.6668 times | Fri 08 May 2026 | 109.30 (2.61%) | 107.50 | 105.35 - 114.50 | 3.8485 times | Thu 30 April 2026 | 106.52 (-3.22%) | 109.50 | 105.00 - 115.00 | 0.911 times | Fri 24 April 2026 | 110.06 (1.78%) | 107.59 | 107.59 - 115.49 | 1.0228 times | Fri 17 April 2026 | 108.13 (0.42%) | 107.68 | 104.00 - 113.79 | 0.8748 times | Fri 10 April 2026 | 107.68 (-0.3%) | 107.99 | 103.51 - 111.94 | 0.2088 times | Thu 02 April 2026 | 108.00 (7.09%) | 99.95 | 99.80 - 108.00 | 0.2488 times | Fri 27 March 2026 | 100.85 (-4.86%) | 106.00 | 96.35 - 109.85 | 1.1956 times | Fri 20 March 2026 | 106.00 (-3.11%) | 109.45 | 100.00 - 109.95 | 0.5673 times | Fri 13 March 2026 | 109.40 (5.7%) | 103.00 | 103.00 - 119.00 | 0.4557 times | Fri 06 March 2026 | 103.50 (-6.92%) | 113.45 | 102.00 - 113.45 | 0.3054 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 107.4 and 116.55
| Monthly Target 1 | 100.62 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 109.76666666667 |
| Monthly Target 4 | 114.18 |
| Monthly Target 5 | 118.92 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.45 (2.75%) | 107.50 | 105.35 - 114.50 | 1.0263 times | Thu 30 April 2026 | 106.52 (6.52%) | 106.00 | 103.51 - 115.49 | 0.7095 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.6066 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 1.9981 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.4987 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.2256 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.6804 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.611 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 1.2555 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 1.3884 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 1.6912 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 83.68 and 120.73
| Yearly Target 1 | 75.08 |
| Yearly Target 2 | 92.27 |
| Yearly Target 3 | 112.13333333333 |
| Yearly Target 4 | 129.32 |
| Yearly Target 5 | 149.18 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.45 (-1.66%) | 111.00 | 94.95 - 132.00 | 0.0999 times | Wed 31 December 2025 | 111.30 (-15.3%) | 134.05 | 82.00 - 141.90 | 0.4101 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 1.0914 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.454 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.8178 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.5197 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.4202 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1362 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0506 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H P 502873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HP (502873) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.67 and HP 502873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 109.43 |
| 12 day DMA | 108.72 |
| 20 day DMA | 109.5 |
| 35 day DMA | 107.52 |
| 50 day DMA | 107.5 |
| 100 day DMA | 107.58 |
| 150 day DMA | 106.29 |
| 200 day DMA | 105.89 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.08 | 108.9 | 108.65 |
| 12 day EMA | 108.87 | 108.77 | 108.66 |
| 20 day EMA | 108.72 | 108.64 | 108.56 |
| 35 day EMA | 108.72 | 108.68 | 108.64 |
| 50 day EMA | 108.41 | 108.37 | 108.33 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.43 | 109.29 | 108.53 |
| 12 day SMA | 108.72 | 108.78 | 108.84 |
| 20 day SMA | 109.5 | 109.24 | 109.15 |
| 35 day SMA | 107.52 | 107.34 | 107.24 |
| 50 day SMA | 107.5 | 107.57 | 107.69 |
| 100 day SMA | 107.58 | 107.56 | 107.55 |
| 150 day SMA | 106.29 | 106.27 | 106.23 |
| 200 day SMA | 105.89 | 105.9 | 105.9 |
Fundamentals, profit and EPS of H P 502873
EPS is 8.36 and PE is: 13.09
Last quarter profit: (December 2025 quarter) 0.65 crores (124.14%)
Debt: 38.80 in crores
Market capitalization: 39.55
EPS is 7.45 and PE is: 14.69
Last quarter profit: (September 2025 quarter) 0.79 crores (-4.82%)
Debt: 38.80 in crores
Market capitalization: 42.00
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
