ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HP

Strong intraday Stock price targets for HP are 106.53 and 112.03

Intraday Target 1105.35
Intraday Target 2107.71
Intraday Target 3110.85333333333
Intraday Target 4113.21
Intraday Target 5116.35

Daily price and volume H P

Date Closing Open Range Volume
Fri 24 April 2026 110.06 (-3.46%) 114.00 108.50 - 114.00 0.3812 times
Thu 23 April 2026 114.00 (1.62%) 113.95 113.95 - 115.49 1.681 times
Wed 22 April 2026 112.18 (2.92%) 110.00 110.00 - 114.00 3.1148 times
Tue 21 April 2026 109.00 (0%) 109.00 109.00 - 109.00 0.0078 times
Mon 20 April 2026 109.00 (0.8%) 107.59 107.59 - 109.00 0.0039 times
Fri 17 April 2026 108.13 (-4.1%) 112.75 105.50 - 112.75 4.0008 times
Thu 16 April 2026 112.75 (8.12%) 113.79 112.50 - 113.79 0.0039 times
Mon 13 April 2026 104.28 (-3.16%) 107.68 104.00 - 107.68 0.4333 times
Fri 10 April 2026 107.68 (3.34%) 104.20 104.20 - 108.00 0.3253 times
Thu 09 April 2026 104.20 (0.62%) 104.00 103.56 - 104.24 0.0481 times
Wed 08 April 2026 103.56 (-3.21%) 108.00 103.51 - 111.94 0.3903 times

 Daily chart HP

Weekly price and charts HP

Strong weekly Stock price targets for HP 502873 are 108.83 and 116.73

Weekly Target 1103.15
Weekly Target 2106.6
Weekly Target 3111.04666666667
Weekly Target 4114.5
Weekly Target 5118.95

Weekly price and volumes for H P

Date Closing Open Range Volume
Fri 24 April 2026 110.06 (1.78%) 107.59 107.59 - 115.49 0.8303 times
Fri 17 April 2026 108.13 (0.42%) 107.68 104.00 - 113.79 0.7102 times
Fri 10 April 2026 107.68 (-0.3%) 107.99 103.51 - 111.94 0.1695 times
Thu 02 April 2026 108.00 (7.09%) 99.95 99.80 - 108.00 0.202 times
Fri 27 March 2026 100.85 (-4.86%) 106.00 96.35 - 109.85 0.9706 times
Fri 20 March 2026 106.00 (-3.11%) 109.45 100.00 - 109.95 0.4605 times
Fri 13 March 2026 109.40 (5.7%) 103.00 103.00 - 119.00 0.37 times
Fri 06 March 2026 103.50 (-6.92%) 113.45 102.00 - 113.45 0.248 times
Fri 27 February 2026 111.20 (-3.6%) 115.00 104.05 - 117.00 0.776 times
Fri 20 February 2026 115.35 (6.81%) 108.00 107.90 - 132.00 5.2631 times
Fri 13 February 2026 108.00 (0.65%) 107.30 103.00 - 108.00 0.7431 times

 weekly chart HP

Monthly price and charts HP

Strong monthly Stock price targets for HP 502873 are 106.79 and 118.77

Monthly Target 197.71
Monthly Target 2103.88
Monthly Target 3109.68666666667
Monthly Target 4115.86
Monthly Target 5121.67

Monthly price and volumes H P

Date Closing Open Range Volume
Fri 24 April 2026 110.06 (10.06%) 106.00 103.51 - 115.49 0.4804 times
Mon 30 March 2026 100.00 (-10.07%) 113.45 96.35 - 119.00 0.58 times
Fri 27 February 2026 111.20 (5.7%) 103.10 100.15 - 132.00 1.9107 times
Fri 30 January 2026 105.20 (-5.48%) 111.00 94.95 - 115.00 0.4769 times
Wed 31 December 2025 111.30 (6.05%) 105.10 100.55 - 115.00 1.172 times
Fri 28 November 2025 104.95 (4.22%) 97.00 97.00 - 106.00 0.6506 times
Fri 31 October 2025 100.70 (-1.9%) 102.65 98.05 - 113.00 0.5842 times
Tue 30 September 2025 102.65 (0.35%) 103.05 99.80 - 109.95 1.2005 times
Fri 29 August 2025 102.29 (4.75%) 103.90 93.01 - 114.00 1.3276 times
Thu 31 July 2025 97.65 (-10.41%) 107.90 95.00 - 115.00 1.6172 times
Mon 30 June 2025 109.00 (-4.6%) 111.00 103.00 - 116.65 1.0473 times

 monthly chart HP

Yearly price and charts HP

Strong yearly Stock price targets for HP 502873 are 83.98 and 121.03

Yearly Target 175.29
Yearly Target 292.67
Yearly Target 3112.33666666667
Yearly Target 4129.72
Yearly Target 5149.39

Yearly price and volumes H P

Date Closing Open Range Volume
Fri 24 April 2026 110.06 (-1.11%) 111.00 94.95 - 132.00 0.0746 times
Wed 31 December 2025 111.30 (-15.3%) 134.05 82.00 - 141.90 0.4113 times
Tue 31 December 2024 131.40 (-10.12%) 149.00 110.00 - 193.95 1.0945 times
Fri 29 December 2023 146.20 (38.12%) 110.65 74.10 - 170.00 1.4581 times
Fri 30 December 2022 105.85 (-41.78%) 177.05 97.30 - 203.40 1.823 times
Fri 31 December 2021 181.80 (405%) 36.65 32.05 - 206.00 3.5297 times
Thu 31 December 2020 36.00 (30.43%) 27.40 12.61 - 42.40 0.4214 times
Tue 31 December 2019 27.60 (-26.98%) 39.00 17.30 - 45.95 0.1365 times
Mon 31 December 2018 37.80 (0%) 51.95 32.45 - 56.00 0.0508 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of HP

Tomorrow's movement Prediction of H P 502873 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H P 502873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H P 502873 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HP (502873) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HP in short term and the buy signal is strong.

HP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.25 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.

HP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H P 502873

DMA (daily moving average) of H P 502873

DMA period DMA value
5 day DMA 110.85
12 day DMA 108.49
20 day DMA 106.87
35 day DMA 107.03
50 day DMA 107.99
100 day DMA 107.24
150 day DMA 105.84
200 day DMA 105.82

EMA (exponential moving average) of H P 502873

EMA period EMA current EMA prev EMA prev2
5 day EMA110.79111.16109.74
12 day EMA109.2109.04108.14
20 day EMA108.27108.08107.46
35 day EMA107.93107.8107.44
50 day EMA108.03107.95107.7

SMA (simple moving average) of H P 502873

SMA period SMA current SMA prev SMA prev2
5 day SMA110.85110.46110.21
12 day SMA108.49108.32107.82
20 day SMA106.87106.66106.21
35 day SMA107.03106.94106.74
50 day SMA107.99107.98107.72
100 day SMA107.24107.18107.07
150 day SMA105.84105.78105.72
200 day SMA105.82105.8105.78

Fundamentals, profit and EPS of H P 502873

EPS is 8.36 and PE is: 13.17

Last quarter profit: (December 2025 quarter) 0.65 crores (124.14%)

Debt: 38.80 in crores

Market capitalization: 39.55

EPS is 7.45 and PE is: 14.77

Last quarter profit: (September 2025 quarter) 0.79 crores (-4.82%)

Debt: 38.80 in crores

Market capitalization: 42.00

Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top