Munafa Stock Market Course + Intraday & FNO calls 
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 105.5 and 110.5
| Intraday Target 1 | 101.33 |
| Intraday Target 2 | 104.67 |
| Intraday Target 3 | 106.33333333333 |
| Intraday Target 4 | 109.67 |
| Intraday Target 5 | 111.33 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.00 (0%) | 103.00 | 103.00 - 108.00 | 1.5608 times | Wed 11 February 2026 | 108.00 (0.89%) | 108.00 | 108.00 - 108.00 | 3.7967 times | Tue 10 February 2026 | 107.05 (-0.74%) | 107.85 | 105.05 - 108.00 | 0.8477 times | Mon 09 February 2026 | 107.85 (0.51%) | 107.30 | 103.00 - 107.95 | 0.5632 times | Fri 06 February 2026 | 107.30 (2.14%) | 113.00 | 106.10 - 113.00 | 0.1157 times | Thu 05 February 2026 | 105.05 (0.96%) | 104.05 | 104.05 - 105.05 | 0.6448 times | Wed 04 February 2026 | 104.05 (-5.28%) | 108.75 | 103.05 - 108.75 | 1.4261 times | Tue 03 February 2026 | 109.85 (8.76%) | 113.90 | 103.05 - 113.90 | 0.5007 times | Mon 02 February 2026 | 101.00 (-2.37%) | 103.45 | 100.15 - 103.45 | 0.3983 times | Sun 01 February 2026 | 103.45 (-1.66%) | 103.10 | 103.10 - 105.20 | 0.146 times | Fri 30 January 2026 | 105.20 (0%) | 105.20 | 105.20 - 108.00 | 0.0607 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 105.5 and 110.5
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 106.33333333333 |
| Weekly Target 4 | 109.67 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.00 (0.65%) | 107.30 | 103.00 - 108.00 | 1.4402 times | Fri 06 February 2026 | 107.30 (2%) | 103.10 | 100.15 - 113.90 | 0.6876 times | Fri 30 January 2026 | 105.20 (-0.75%) | 106.50 | 101.05 - 109.50 | 0.3131 times | Fri 23 January 2026 | 106.00 (-3.46%) | 108.70 | 94.95 - 108.95 | 1.4789 times | Fri 16 January 2026 | 109.80 (0.78%) | 108.95 | 100.40 - 109.90 | 0.2034 times | Fri 09 January 2026 | 108.95 (-0.95%) | 110.00 | 107.05 - 115.00 | 0.5072 times | Fri 02 January 2026 | 110.00 (5.72%) | 106.15 | 100.55 - 115.00 | 3.6458 times | Fri 26 December 2025 | 104.05 (-0.81%) | 104.90 | 102.60 - 104.90 | 0.4055 times | Fri 19 December 2025 | 104.90 (-2.42%) | 107.50 | 104.00 - 108.00 | 0.343 times | Fri 12 December 2025 | 107.50 (-0.65%) | 108.00 | 106.00 - 108.00 | 0.9753 times | Fri 05 December 2025 | 108.20 (3.1%) | 105.10 | 104.25 - 114.00 | 4.0646 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 104.08 and 117.83
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 100.8 |
| Monthly Target 3 | 107.35 |
| Monthly Target 4 | 114.55 |
| Monthly Target 5 | 121.1 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.00 (2.66%) | 103.10 | 100.15 - 113.90 | 0.2258 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.3664 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 0.9003 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.4998 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.4488 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 0.9223 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 1.0199 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 1.2424 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 0.8046 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 3.5697 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.5573 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 91.45 and 111.5
| Yearly Target 1 | 85.93 |
| Yearly Target 2 | 96.97 |
| Yearly Target 3 | 105.98333333333 |
| Yearly Target 4 | 117.02 |
| Yearly Target 5 | 126.03 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 108.00 (-2.96%) | 111.00 | 94.95 - 115.00 | 0.0168 times | Wed 31 December 2025 | 111.30 (-15.3%) | 134.05 | 82.00 - 141.90 | 0.4139 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 1.1016 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.4676 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.8348 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.5526 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.4241 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1374 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0511 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H P 502873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H P 502873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HP (502873) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.9 and HP 502873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 107.64 |
| 12 day DMA | 106 |
| 20 day DMA | 105.58 |
| 35 day DMA | 106.74 |
| 50 day DMA | 106.99 |
| 100 day DMA | 105 |
| 150 day DMA | 105.09 |
| 200 day DMA | 104.74 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.41 | 107.12 | 106.68 |
| 12 day EMA | 106.63 | 106.38 | 106.08 |
| 20 day EMA | 106.41 | 106.24 | 106.05 |
| 35 day EMA | 106.37 | 106.27 | 106.17 |
| 50 day EMA | 106.78 | 106.73 | 106.68 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.64 | 107.05 | 106.26 |
| 12 day SMA | 106 | 106.05 | 105.92 |
| 20 day SMA | 105.58 | 105.29 | 105.31 |
| 35 day SMA | 106.74 | 106.61 | 106.52 |
| 50 day SMA | 106.99 | 106.93 | 106.87 |
| 100 day SMA | 105 | 104.97 | 104.92 |
| 150 day SMA | 105.09 | 105.09 | 105.1 |
| 200 day SMA | 104.74 | 104.64 | 104.55 |
Fundamentals, profit and EPS of H P 502873
EPS is 7.45 and PE is: 14.5
Last quarter profit: (September 2025 quarter) 0.79 crores (-4.82%)
Debt: 38.80 in crores
Market capitalization: 42.00
EPS is 7.55 and PE is: 14.3
Last quarter profit: (June 2025 quarter) 0.85 crores (80.85%)
Debt: 40.16 in crores
Market capitalization: 40.12
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
