Munafa Stock Market Course + Intraday & FNO calls 
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 110.43 and 116.18
| Intraday Target 1 | 108.78 |
| Intraday Target 2 | 112.07 |
| Intraday Target 3 | 114.53333333333 |
| Intraday Target 4 | 117.82 |
| Intraday Target 5 | 120.28 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.35 (-1.33%) | 116.90 | 111.25 - 117.00 | 0.1626 times | Thu 19 February 2026 | 116.90 (-4.22%) | 130.95 | 111.40 - 132.00 | 1.5103 times | Wed 18 February 2026 | 122.05 (6.83%) | 116.80 | 114.20 - 128.80 | 2.868 times | Tue 17 February 2026 | 114.25 (3.49%) | 113.90 | 108.00 - 118.00 | 2.5701 times | Mon 16 February 2026 | 110.40 (2.22%) | 108.00 | 107.90 - 112.90 | 1.6334 times | Fri 13 February 2026 | 108.00 (0%) | 103.00 | 103.00 - 108.00 | 0.2847 times | Wed 11 February 2026 | 108.00 (0.89%) | 108.00 | 108.00 - 108.00 | 0.6925 times | Tue 10 February 2026 | 107.05 (-0.74%) | 107.85 | 105.05 - 108.00 | 0.1546 times | Mon 09 February 2026 | 107.85 (0.51%) | 107.30 | 103.00 - 107.95 | 0.1027 times | Fri 06 February 2026 | 107.30 (2.14%) | 113.00 | 106.10 - 113.00 | 0.0211 times | Thu 05 February 2026 | 105.05 (0.96%) | 104.05 | 104.05 - 105.05 | 0.1176 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 111.63 and 135.73
| Weekly Target 1 | 94.32 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 118.41666666667 |
| Weekly Target 4 | 128.93 |
| Weekly Target 5 | 142.52 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.35 (6.81%) | 108.00 | 107.90 - 132.00 | 5.3058 times | Fri 13 February 2026 | 108.00 (0.65%) | 107.30 | 103.00 - 108.00 | 0.7491 times | Fri 06 February 2026 | 107.30 (2%) | 103.10 | 100.15 - 113.90 | 0.3577 times | Fri 30 January 2026 | 105.20 (-0.75%) | 106.50 | 101.05 - 109.50 | 0.1629 times | Fri 23 January 2026 | 106.00 (-3.46%) | 108.70 | 94.95 - 108.95 | 0.7692 times | Fri 16 January 2026 | 109.80 (0.78%) | 108.95 | 100.40 - 109.90 | 0.1058 times | Fri 09 January 2026 | 108.95 (-0.95%) | 110.00 | 107.05 - 115.00 | 0.2638 times | Fri 02 January 2026 | 110.00 (5.72%) | 106.15 | 100.55 - 115.00 | 1.8964 times | Fri 26 December 2025 | 104.05 (-0.81%) | 104.90 | 102.60 - 104.90 | 0.2109 times | Fri 19 December 2025 | 104.90 (-2.42%) | 107.50 | 104.00 - 108.00 | 0.1784 times | Fri 12 December 2025 | 107.50 (-0.65%) | 108.00 | 106.00 - 108.00 | 0.5073 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 107.75 and 139.6
| Monthly Target 1 | 83.98 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 115.83333333333 |
| Monthly Target 4 | 131.52 |
| Monthly Target 5 | 147.68 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.35 (9.65%) | 103.10 | 100.15 - 132.00 | 1.1805 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.3306 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 0.8124 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.451 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.405 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 0.8322 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 0.9203 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 1.121 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 0.726 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 3.2211 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.5028 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 105.15 and 142.2
| Yearly Target 1 | 77.05 |
| Yearly Target 2 | 96.2 |
| Yearly Target 3 | 114.1 |
| Yearly Target 4 | 133.25 |
| Yearly Target 5 | 151.15 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.35 (3.64%) | 111.00 | 94.95 - 132.00 | 0.0473 times | Wed 31 December 2025 | 111.30 (-15.3%) | 134.05 | 82.00 - 141.90 | 0.4125 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 1.0978 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.4626 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.8286 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.5405 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.4227 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.137 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0509 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H P 502873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H P 502873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.5
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HP (502873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.47 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 115.79 |
| 12 day DMA | 110.52 |
| 20 day DMA | 108.6 |
| 35 day DMA | 107.98 |
| 50 day DMA | 107.55 |
| 100 day DMA | 105.63 |
| 150 day DMA | 105.35 |
| 200 day DMA | 105.33 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.21 | 115.14 | 114.26 |
| 12 day EMA | 112.02 | 111.41 | 110.41 |
| 20 day EMA | 110.21 | 109.67 | 108.91 |
| 35 day EMA | 109.05 | 108.68 | 108.2 |
| 50 day EMA | 108.6 | 108.32 | 107.97 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.79 | 114.32 | 112.54 |
| 12 day SMA | 110.52 | 110.06 | 108.74 |
| 20 day SMA | 108.6 | 107.93 | 107.08 |
| 35 day SMA | 107.98 | 107.87 | 107.7 |
| 50 day SMA | 107.55 | 107.4 | 107.23 |
| 100 day SMA | 105.63 | 105.5 | 105.35 |
| 150 day SMA | 105.35 | 105.31 | 105.25 |
| 200 day SMA | 105.33 | 105.23 | 105.11 |
Fundamentals, profit and EPS of H P 502873
EPS is 7.45 and PE is: 15.48
Last quarter profit: (September 2025 quarter) 0.79 crores (-4.82%)
Debt: 38.80 in crores
Market capitalization: 42.00
EPS is 7.55 and PE is: 15.28
Last quarter profit: (June 2025 quarter) 0.85 crores (80.85%)
Debt: 40.16 in crores
Market capitalization: 40.12
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
