Munafa Stock Market Course + Intraday & FNO calls 
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 107.5 and 107.5
| Intraday Target 1 | 107.5 |
| Intraday Target 2 | 107.5 |
| Intraday Target 3 | 107.5 |
| Intraday Target 4 | 107.5 |
| Intraday Target 5 | 107.5 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.1379 times | Fri 12 December 2025 | 107.50 (0.05%) | 106.00 | 106.00 - 107.50 | 1.5413 times | Thu 11 December 2025 | 107.45 (0%) | 107.45 | 107.45 - 107.45 | 0.1004 times | Wed 10 December 2025 | 107.45 (-0.09%) | 107.00 | 107.00 - 107.60 | 0.2767 times | Tue 09 December 2025 | 107.55 (-0.42%) | 108.00 | 107.20 - 108.00 | 0.2429 times | Mon 08 December 2025 | 108.00 (-0.18%) | 108.00 | 108.00 - 108.00 | 0.0457 times | Fri 05 December 2025 | 108.20 (-2.79%) | 104.25 | 104.25 - 108.20 | 0.3899 times | Thu 04 December 2025 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.0055 times | Wed 03 December 2025 | 111.30 (-0.58%) | 113.10 | 107.25 - 114.00 | 1.5477 times | Tue 02 December 2025 | 111.95 (6.57%) | 105.00 | 105.00 - 113.95 | 5.7122 times | Mon 01 December 2025 | 105.05 (0.1%) | 105.10 | 105.00 - 109.00 | 1.5422 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 107.5 and 107.5
| Weekly Target 1 | 107.5 |
| Weekly Target 2 | 107.5 |
| Weekly Target 3 | 107.5 |
| Weekly Target 4 | 107.5 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0454 times | Fri 12 December 2025 | 107.50 (-0.65%) | 108.00 | 106.00 - 108.00 | 0.7265 times | Fri 05 December 2025 | 108.20 (3.1%) | 105.10 | 104.25 - 114.00 | 3.0277 times | Fri 28 November 2025 | 104.95 (2.24%) | 100.00 | 100.00 - 106.00 | 0.8993 times | Fri 21 November 2025 | 102.65 (3.53%) | 102.50 | 100.00 - 105.00 | 1.6093 times | Fri 14 November 2025 | 99.15 (-2.75%) | 101.95 | 99.00 - 104.85 | 0.7163 times | Fri 07 November 2025 | 101.95 (1.24%) | 97.00 | 97.00 - 104.85 | 0.2834 times | Fri 31 October 2025 | 100.70 (-3.31%) | 101.75 | 100.00 - 107.95 | 1.2528 times | Thu 23 October 2025 | 104.15 (2.61%) | 100.15 | 100.15 - 113.00 | 0.5158 times | Fri 17 October 2025 | 101.50 (-1.46%) | 98.05 | 98.05 - 106.50 | 0.9234 times | Fri 10 October 2025 | 103.00 (-1.81%) | 104.90 | 102.00 - 106.85 | 0.1482 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 105.88 and 115.63
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 108.58333333333 |
| Monthly Target 4 | 112.92 |
| Monthly Target 5 | 118.33 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 107.50 (2.43%) | 105.10 | 104.25 - 114.00 | 0.427 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.3943 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.3541 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 0.7275 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 0.8045 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 0.98 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 0.6346 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 2.8159 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.4396 times | Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 2.4226 times | Fri 28 February 2025 | 98.00 (-18.27%) | 111.70 | 97.50 - 124.00 | 0.3027 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 64.8 and 124.7
| Yearly Target 1 | 50.57 |
| Yearly Target 2 | 79.03 |
| Yearly Target 3 | 110.46666666667 |
| Yearly Target 4 | 138.93 |
| Yearly Target 5 | 170.37 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 107.50 (-18.19%) | 134.05 | 82.00 - 141.90 | 0.36 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 0.9821 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.3084 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.6359 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.1674 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.3781 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1225 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0456 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H P 502873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HP (502873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HP in short term but the sell signal is initial and weak.
HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.66 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 107.49 |
| 12 day DMA | 108.18 |
| 20 day DMA | 105.96 |
| 35 day DMA | 104.09 |
| 50 day DMA | 103.91 |
| 100 day DMA | 104.18 |
| 150 day DMA | 105.05 |
| 200 day DMA | 103.01 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.63 | 107.7 | 107.8 |
| 12 day EMA | 107.23 | 107.18 | 107.12 |
| 20 day EMA | 106.35 | 106.23 | 106.1 |
| 35 day EMA | 105.48 | 105.36 | 105.23 |
| 50 day EMA | 104.4 | 104.27 | 104.14 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.49 | 107.59 | 107.73 |
| 12 day SMA | 108.18 | 107.77 | 107.47 |
| 20 day SMA | 105.96 | 105.71 | 105.29 |
| 35 day SMA | 104.09 | 103.99 | 104.02 |
| 50 day SMA | 103.91 | 103.81 | 103.84 |
| 100 day SMA | 104.18 | 104.18 | 104.21 |
| 150 day SMA | 105.05 | 104.96 | 104.87 |
| 200 day SMA | 103.01 | 103.05 | 103.1 |
Fundamentals, profit and EPS of H P 502873
EPS is 7.45 and PE is: 14.43
Last quarter profit: (September 2025 quarter) 0.79 crores (-4.82%)
Debt: 38.80 in crores
Market capitalization: 42.00
EPS is 7.55 and PE is: 14.24
Last quarter profit: (June 2025 quarter) 0.85 crores (80.85%)
Debt: 40.16 in crores
Market capitalization: 40.12
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
