Munafa Stock Market Course + Intraday & FNO calls 
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 100.48 and 101.53
| Intraday Target 1 | 99.6 |
| Intraday Target 2 | 100.3 |
| Intraday Target 3 | 100.65 |
| Intraday Target 4 | 101.35 |
| Intraday Target 5 | 101.7 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.00 (1.05%) | 99.95 | 99.95 - 101.00 | 0.135 times | Wed 12 August 2026 | 99.95 (-0.05%) | 91.00 | 91.00 - 100.00 | 1.9917 times | Tue 11 August 2026 | 100.00 (-5.66%) | 105.00 | 98.00 - 105.00 | 1.2178 times | Mon 10 August 2026 | 106.00 (3.92%) | 102.05 | 102.05 - 106.00 | 0.016 times | Thu 06 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.536 times | Wed 05 August 2026 | 102.00 (0.79%) | 101.20 | 101.20 - 102.00 | 0.405 times | Mon 03 August 2026 | 101.20 (-3.8%) | 100.00 | 100.00 - 101.25 | 0.2179 times | Tue 28 July 2026 | 105.20 (-0.57%) | 105.00 | 105.00 - 108.00 | 1.7859 times | Mon 27 July 2026 | 105.80 (1.78%) | 97.75 | 97.20 - 108.80 | 3.6813 times | Wed 22 July 2026 | 103.95 (5%) | 103.95 | 103.95 - 103.95 | 0.0134 times | Tue 21 July 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0027 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 88.5 and 103.5
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 114.33 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.00 (-0.98%) | 102.05 | 91.00 - 106.00 | 0.8921 times | Thu 06 August 2026 | 102.00 (-3.04%) | 100.00 | 100.00 - 102.00 | 0.3077 times | Tue 28 July 2026 | 105.20 (1.2%) | 97.75 | 97.20 - 108.80 | 1.4514 times | Wed 22 July 2026 | 103.95 (3.95%) | 100.05 | 99.00 - 103.95 | 0.0621 times | Fri 17 July 2026 | 100.00 (-0.55%) | 101.60 | 98.25 - 102.90 | 1.0319 times | Fri 10 July 2026 | 100.55 (-2.38%) | 107.95 | 100.10 - 107.95 | 1.099 times | Fri 03 July 2026 | 103.00 (2.64%) | 100.35 | 95.00 - 104.00 | 0.8424 times | Thu 25 June 2026 | 100.35 (-2.15%) | 102.60 | 99.95 - 105.00 | 1.1962 times | Fri 19 June 2026 | 102.55 (3.8%) | 98.80 | 98.80 - 114.00 | 1.3921 times | Thu 11 June 2026 | 98.80 (-3.14%) | 109.00 | 95.60 - 109.00 | 1.725 times | Fri 05 June 2026 | 102.00 (-1.92%) | 110.00 | 100.00 - 112.45 | 2.1938 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 96 and 111
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 99.333333333333 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 114.33 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.00 (-3.99%) | 100.00 | 91.00 - 106.00 | 0.2156 times | Tue 28 July 2026 | 105.20 (3.65%) | 101.55 | 95.00 - 108.80 | 0.7976 times | Tue 30 June 2026 | 101.50 (-2.4%) | 110.00 | 95.60 - 114.00 | 1.1777 times | Fri 29 May 2026 | 104.00 (-2.37%) | 107.50 | 102.10 - 114.50 | 1.5535 times | Thu 30 April 2026 | 106.52 (6.52%) | 106.00 | 103.51 - 115.49 | 0.776 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.6635 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 2.1857 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.5455 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.3406 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.7442 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.6683 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 75.5 and 116.5
| Yearly Target 1 | 67 |
| Yearly Target 2 | 84 |
| Yearly Target 3 | 108 |
| Yearly Target 4 | 125 |
| Yearly Target 5 | 149 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101.00 (-9.25%) | 111.00 | 91.00 - 132.00 | 0.1486 times | Wed 31 December 2025 | 111.30 (-15.3%) | 134.05 | 82.00 - 141.90 | 0.4079 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 1.0854 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.4461 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.8079 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.5005 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.4179 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1354 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0504 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H P 502873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H P 502873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HP (502873) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HP in short term and the sell signal is strong.
HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.3 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 101.79 |
| 12 day DMA | 102.18 |
| 20 day DMA | 101.52 |
| 35 day DMA | 102.11 |
| 50 day DMA | 102.47 |
| 100 day DMA | 104.96 |
| 150 day DMA | 105.85 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.37 | 101.56 | 102.37 |
| 12 day EMA | 101.8 | 101.95 | 102.31 |
| 20 day EMA | 101.94 | 102.04 | 102.26 |
| 35 day EMA | 102.32 | 102.4 | 102.54 |
| 50 day EMA | 102.81 | 102.88 | 103 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.79 | 101.99 | 102.24 |
| 12 day SMA | 102.18 | 102.09 | 102.12 |
| 20 day SMA | 101.52 | 101.8 | 101.95 |
| 35 day SMA | 102.11 | 102.02 | 102.03 |
| 50 day SMA | 102.47 | 102.55 | 102.68 |
| 100 day SMA | 104.96 | 105.02 | 105.09 |
| 150 day SMA | 105.85 | 105.9 | 105.95 |
| 200 day SMA | 105.35 | 105.37 | 105.39 |
Fundamentals, profit and EPS of H P 502873
EPS is 7.47 and PE is: 13.52
Last quarter profit: (March 2026 quarter) 0.63 crores (-36.36%)
Debt: 39.09 in crores
Market capitalization: 39.36
EPS is 8.36 and PE is: 12.08
Last quarter profit: (December 2025 quarter) 0.65 crores (124.14%)
Debt: 38.80 in crores
Market capitalization: 39.55
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
