Munafa Stock Market Course + Intraday & FNO calls 
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 108.4 and 109.5
| Intraday Target 1 | 107.48 |
| Intraday Target 2 | 108.22 |
| Intraday Target 3 | 108.58333333333 |
| Intraday Target 4 | 109.32 |
| Intraday Target 5 | 109.68 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 108.95 (0%) | 108.95 | 107.85 - 108.95 | 0.0326 times | Fri 09 January 2026 | 108.95 (0.32%) | 109.00 | 108.95 - 109.00 | 0.0265 times | Thu 08 January 2026 | 108.60 (0.56%) | 108.70 | 108.60 - 109.00 | 0.1731 times | Wed 07 January 2026 | 108.00 (-4.13%) | 113.80 | 108.00 - 113.80 | 0.166 times | Tue 06 January 2026 | 112.65 (2.32%) | 115.00 | 107.05 - 115.00 | 0.448 times | Mon 05 January 2026 | 110.10 (0.09%) | 110.00 | 110.00 - 110.10 | 0.4663 times | Fri 02 January 2026 | 110.00 (-0.9%) | 110.90 | 110.00 - 110.90 | 0.1782 times | Thu 01 January 2026 | 111.00 (-0.27%) | 111.00 | 110.10 - 112.10 | 2.2185 times | Wed 31 December 2025 | 111.30 (0.27%) | 104.00 | 100.55 - 115.00 | 6.29 times | Tue 30 December 2025 | 111.00 (5.71%) | 111.00 | 111.00 - 111.00 | 0.001 times | Mon 29 December 2025 | 105.00 (0.91%) | 106.15 | 105.00 - 106.15 | 0.5111 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 108.4 and 109.5
| Weekly Target 1 | 107.48 |
| Weekly Target 2 | 108.22 |
| Weekly Target 3 | 108.58333333333 |
| Weekly Target 4 | 109.32 |
| Weekly Target 5 | 109.68 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 108.95 (0%) | 108.95 | 107.85 - 108.95 | 0.009 times | Fri 09 January 2026 | 108.95 (-0.95%) | 110.00 | 107.05 - 115.00 | 0.3551 times | Fri 02 January 2026 | 110.00 (5.72%) | 106.15 | 100.55 - 115.00 | 2.5524 times | Fri 26 December 2025 | 104.05 (-0.81%) | 104.90 | 102.60 - 104.90 | 0.2839 times | Fri 19 December 2025 | 104.90 (-2.42%) | 107.50 | 104.00 - 108.00 | 0.2401 times | Fri 12 December 2025 | 107.50 (-0.65%) | 108.00 | 106.00 - 108.00 | 0.6828 times | Fri 05 December 2025 | 108.20 (3.1%) | 105.10 | 104.25 - 114.00 | 2.8456 times | Fri 28 November 2025 | 104.95 (2.24%) | 100.00 | 100.00 - 106.00 | 0.8452 times | Fri 21 November 2025 | 102.65 (3.53%) | 102.50 | 100.00 - 105.00 | 1.5125 times | Fri 14 November 2025 | 99.15 (-2.75%) | 101.95 | 99.00 - 104.85 | 0.6732 times | Fri 07 November 2025 | 101.95 (1.24%) | 97.00 | 97.00 - 104.85 | 0.2664 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 104.03 and 111.98
| Monthly Target 1 | 102.38 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 110.33333333333 |
| Monthly Target 4 | 113.62 |
| Monthly Target 5 | 118.28 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 108.95 (-2.11%) | 111.00 | 107.05 - 115.00 | 0.1541 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 0.8896 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.4938 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.4435 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 0.9112 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 1.0077 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 1.2275 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 0.7949 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 3.527 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.5506 times | Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 3.0344 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 104.03 and 111.98
| Yearly Target 1 | 102.38 |
| Yearly Target 2 | 105.67 |
| Yearly Target 3 | 110.33333333333 |
| Yearly Target 4 | 113.62 |
| Yearly Target 5 | 118.28 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 108.95 (-2.11%) | 111.00 | 107.05 - 115.00 | 0.0044 times | Wed 31 December 2025 | 111.30 (-15.3%) | 134.05 | 82.00 - 141.90 | 0.4145 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 1.1031 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.4696 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.8373 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.5575 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.4247 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1376 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0512 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H P 502873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H P 502873 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HP (502873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HP in short term but the sell signal is initial and weak.
HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.1 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 109.43 |
| 12 day DMA | 109.13 |
| 20 day DMA | 107.7 |
| 35 day DMA | 107.13 |
| 50 day DMA | 105.41 |
| 100 day DMA | 104.68 |
| 150 day DMA | 105.71 |
| 200 day DMA | 103.27 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.14 | 109.24 | 109.38 |
| 12 day EMA | 108.83 | 108.81 | 108.78 |
| 20 day EMA | 108.2 | 108.12 | 108.03 |
| 35 day EMA | 106.88 | 106.76 | 106.63 |
| 50 day EMA | 105.76 | 105.63 | 105.49 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.43 | 109.66 | 109.87 |
| 12 day SMA | 109.13 | 108.72 | 108.27 |
| 20 day SMA | 107.7 | 107.62 | 107.55 |
| 35 day SMA | 107.13 | 106.99 | 106.84 |
| 50 day SMA | 105.41 | 105.3 | 105.16 |
| 100 day SMA | 104.68 | 104.59 | 104.5 |
| 150 day SMA | 105.71 | 105.74 | 105.72 |
| 200 day SMA | 103.27 | 103.21 | 103.13 |
Fundamentals, profit and EPS of H P 502873
EPS is 7.45 and PE is: 14.62
Last quarter profit: (September 2025 quarter) 0.79 crores (-4.82%)
Debt: 38.80 in crores
Market capitalization: 42.00
EPS is 7.55 and PE is: 14.43
Last quarter profit: (June 2025 quarter) 0.85 crores (80.85%)
Debt: 40.16 in crores
Market capitalization: 40.12
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
