Munafa Stock Market Course + Intraday & FNO calls 
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 111.3 and 111.3
| Intraday Target 1 | 111.3 |
| Intraday Target 2 | 111.3 |
| Intraday Target 3 | 111.3 |
| Intraday Target 4 | 111.3 |
| Intraday Target 5 | 111.3 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.0038 times | Wed 03 December 2025 | 111.30 (-0.58%) | 113.10 | 107.25 - 114.00 | 1.0634 times | Tue 02 December 2025 | 111.95 (6.57%) | 105.00 | 105.00 - 113.95 | 3.9247 times | Mon 01 December 2025 | 105.05 (0.1%) | 105.10 | 105.00 - 109.00 | 1.0596 times | Fri 28 November 2025 | 104.95 (2.34%) | 102.25 | 102.25 - 106.00 | 0.3488 times | Thu 27 November 2025 | 102.55 (-1.25%) | 104.90 | 102.25 - 105.00 | 0.2365 times | Wed 26 November 2025 | 103.85 (2.11%) | 101.85 | 101.80 - 105.00 | 0.9862 times | Tue 25 November 2025 | 101.70 (0.05%) | 102.00 | 101.70 - 102.00 | 0.0314 times | Mon 24 November 2025 | 101.65 (-0.97%) | 100.00 | 100.00 - 103.00 | 0.2742 times | Fri 21 November 2025 | 102.65 (-1.25%) | 104.45 | 100.00 - 105.00 | 2.0715 times | Thu 20 November 2025 | 103.95 (0.19%) | 100.00 | 100.00 - 104.80 | 0.5991 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 108.15 and 117.15
| Weekly Target 1 | 101.1 |
| Weekly Target 2 | 106.2 |
| Weekly Target 3 | 110.1 |
| Weekly Target 4 | 115.2 |
| Weekly Target 5 | 119.1 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.30 (6.05%) | 105.10 | 105.00 - 114.00 | 2.9848 times | Fri 28 November 2025 | 104.95 (2.24%) | 100.00 | 100.00 - 106.00 | 0.9258 times | Fri 21 November 2025 | 102.65 (3.53%) | 102.50 | 100.00 - 105.00 | 1.6567 times | Fri 14 November 2025 | 99.15 (-2.75%) | 101.95 | 99.00 - 104.85 | 0.7374 times | Fri 07 November 2025 | 101.95 (1.24%) | 97.00 | 97.00 - 104.85 | 0.2918 times | Fri 31 October 2025 | 100.70 (-3.31%) | 101.75 | 100.00 - 107.95 | 1.2897 times | Thu 23 October 2025 | 104.15 (2.61%) | 100.15 | 100.15 - 113.00 | 0.531 times | Fri 17 October 2025 | 101.50 (-1.46%) | 98.05 | 98.05 - 106.50 | 0.9506 times | Fri 10 October 2025 | 103.00 (-1.81%) | 104.90 | 102.00 - 106.85 | 0.1526 times | Fri 03 October 2025 | 104.90 (2.19%) | 109.00 | 99.80 - 109.00 | 0.4796 times | Fri 26 September 2025 | 102.65 (-4.07%) | 107.00 | 102.00 - 109.95 | 0.3122 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 108.15 and 117.15
| Monthly Target 1 | 101.1 |
| Monthly Target 2 | 106.2 |
| Monthly Target 3 | 110.1 |
| Monthly Target 4 | 115.2 |
| Monthly Target 5 | 119.1 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.30 (6.05%) | 105.10 | 105.00 - 114.00 | 0.3291 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.3983 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.3577 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 0.7349 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 0.8127 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 0.99 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 0.6411 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 2.8446 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.4441 times | Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 2.4473 times | Fri 28 February 2025 | 98.00 (-18.27%) | 111.70 | 97.50 - 124.00 | 0.3058 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 66.7 and 126.6
| Yearly Target 1 | 51.83 |
| Yearly Target 2 | 81.57 |
| Yearly Target 3 | 111.73333333333 |
| Yearly Target 4 | 141.47 |
| Yearly Target 5 | 171.63 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.30 (-15.3%) | 134.05 | 82.00 - 141.90 | 0.3569 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 0.9825 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.309 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.6365 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.1686 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.3783 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1226 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0456 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H P 502873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H P 502873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.48
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HP (502873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.64 and HP 502873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 108.91 |
| 12 day DMA | 105.39 |
| 20 day DMA | 103.73 |
| 35 day DMA | 103.23 |
| 50 day DMA | 103.47 |
| 100 day DMA | 104.26 |
| 150 day DMA | 104.4 |
| 200 day DMA | 103.27 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.22 | 108.18 | 106.62 |
| 12 day EMA | 106.41 | 105.52 | 104.47 |
| 20 day EMA | 105.06 | 104.4 | 103.67 |
| 35 day EMA | 104.28 | 103.87 | 103.43 |
| 50 day EMA | 104.09 | 103.8 | 103.49 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.91 | 107.16 | 105.67 |
| 12 day SMA | 105.39 | 104.52 | 103.78 |
| 20 day SMA | 103.73 | 103.27 | 102.73 |
| 35 day SMA | 103.23 | 102.93 | 102.69 |
| 50 day SMA | 103.47 | 103.28 | 103.16 |
| 100 day SMA | 104.26 | 104.22 | 104.17 |
| 150 day SMA | 104.4 | 104.27 | 104.13 |
| 200 day SMA | 103.27 | 103.27 | 103.29 |
Fundamentals, profit and EPS of H P 502873
EPS is 7.55 and PE is: 14.74
Last quarter profit: (June 2025 quarter) 0.85 crores (80.85%)
Debt: 40.16 in crores
Market capitalization: 40.12
EPS is 6.58 and PE is: 16.91
Last quarter profit: (March 2025 quarter) 0.99 crores (143.81%)
Debt: 40.16 in crores
Market capitalization: 44.81
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
