Munafa Stock Market Course + Intraday & FNO calls 
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 101.23 and 101.83
| Intraday Target 1 | 100.73 |
| Intraday Target 2 | 101.12 |
| Intraday Target 3 | 101.33333333333 |
| Intraday Target 4 | 101.72 |
| Intraday Target 5 | 101.93 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 101.50 (0.59%) | 100.95 | 100.95 - 101.55 | 0.1219 times | Mon 29 June 2026 | 100.90 (0.55%) | 100.35 | 100.35 - 102.90 | 0.175 times | Thu 25 June 2026 | 100.35 (-1.62%) | 103.00 | 100.20 - 103.00 | 0.7534 times | Wed 24 June 2026 | 102.00 (-0.05%) | 102.00 | 102.00 - 102.00 | 0.0377 times | Tue 23 June 2026 | 102.05 (-2.76%) | 102.10 | 100.10 - 102.15 | 0.5894 times | Mon 22 June 2026 | 104.95 (2.34%) | 102.60 | 99.95 - 105.00 | 6.0891 times | Fri 19 June 2026 | 102.55 (-0.77%) | 102.00 | 102.00 - 102.55 | 0.3102 times | Thu 18 June 2026 | 103.35 (0.05%) | 102.00 | 102.00 - 103.35 | 1.6131 times | Wed 17 June 2026 | 103.30 (0.05%) | 103.75 | 103.25 - 103.75 | 0.226 times | Tue 16 June 2026 | 103.25 (-3.86%) | 107.90 | 103.25 - 107.90 | 0.0842 times | Mon 15 June 2026 | 107.40 (8.7%) | 98.80 | 98.80 - 114.00 | 6.4591 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 100.93 and 103.48
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 101.58333333333 |
| Weekly Target 4 | 102.82 |
| Weekly Target 5 | 104.13 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 101.50 (1.15%) | 100.35 | 100.35 - 102.90 | 0.0289 times | Thu 25 June 2026 | 100.35 (-2.15%) | 102.60 | 99.95 - 105.00 | 0.7267 times | Fri 19 June 2026 | 102.55 (3.8%) | 98.80 | 98.80 - 114.00 | 0.8457 times | Thu 11 June 2026 | 98.80 (-3.14%) | 109.00 | 95.60 - 109.00 | 1.0479 times | Fri 05 June 2026 | 102.00 (-1.92%) | 110.00 | 100.00 - 112.45 | 1.3327 times | Fri 29 May 2026 | 104.00 (0.92%) | 110.00 | 103.15 - 110.00 | 0.6288 times | Fri 22 May 2026 | 103.05 (-5.85%) | 112.15 | 102.10 - 112.15 | 0.828 times | Fri 15 May 2026 | 109.45 (0.14%) | 110.05 | 105.55 - 114.00 | 0.5605 times | Fri 08 May 2026 | 109.30 (2.61%) | 107.50 | 105.35 - 114.50 | 3.235 times | Thu 30 April 2026 | 106.52 (-3.22%) | 109.50 | 105.00 - 115.00 | 0.7657 times | Fri 24 April 2026 | 110.06 (1.78%) | 107.59 | 107.59 - 115.49 | 0.8597 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 89.35 and 107.75
| Monthly Target 1 | 85.3 |
| Monthly Target 2 | 93.4 |
| Monthly Target 3 | 103.7 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 122.1 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 101.50 (-2.4%) | 110.00 | 95.60 - 114.00 | 1.0679 times | Fri 29 May 2026 | 104.00 (-2.37%) | 107.50 | 102.10 - 114.50 | 1.4086 times | Thu 30 April 2026 | 106.52 (6.52%) | 106.00 | 103.51 - 115.49 | 0.7037 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.6016 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 1.9818 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.4947 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.2156 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.6748 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.606 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 1.2452 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 1.377 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 79.7 and 116.75
| Yearly Target 1 | 72.43 |
| Yearly Target 2 | 86.97 |
| Yearly Target 3 | 109.48333333333 |
| Yearly Target 4 | 124.02 |
| Yearly Target 5 | 146.53 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 101.50 (-8.81%) | 111.00 | 94.95 - 132.00 | 0.1298 times | Wed 31 December 2025 | 111.30 (-15.3%) | 134.05 | 82.00 - 141.90 | 0.4087 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 1.0877 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.4491 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.8117 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.5079 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.4188 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1357 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0505 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H P 502873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HP (502873) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.92 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 101.36 |
| 12 day DMA | 102.53 |
| 20 day DMA | 102.45 |
| 35 day DMA | 104.21 |
| 50 day DMA | 105.72 |
| 100 day DMA | 106.51 |
| 150 day DMA | 106.3 |
| 200 day DMA | 105.58 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.55 | 101.58 | 101.92 |
| 12 day EMA | 102.15 | 102.27 | 102.52 |
| 20 day EMA | 102.75 | 102.88 | 103.09 |
| 35 day EMA | 103.98 | 104.13 | 104.32 |
| 50 day EMA | 105.3 | 105.46 | 105.65 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.36 | 102.05 | 102.38 |
| 12 day SMA | 102.53 | 102.23 | 102.2 |
| 20 day SMA | 102.45 | 102.57 | 102.75 |
| 35 day SMA | 104.21 | 104.33 | 104.49 |
| 50 day SMA | 105.72 | 105.84 | 105.9 |
| 100 day SMA | 106.51 | 106.52 | 106.51 |
| 150 day SMA | 106.3 | 106.3 | 106.3 |
| 200 day SMA | 105.58 | 105.61 | 105.65 |
Fundamentals, profit and EPS of H P 502873
EPS is 7.47 and PE is: 13.59
Last quarter profit: (March 2026 quarter) 0.63 crores (-36.36%)
Debt: 39.09 in crores
Market capitalization: 39.36
EPS is 8.36 and PE is: 12.14
Last quarter profit: (December 2025 quarter) 0.65 crores (124.14%)
Debt: 38.80 in crores
Market capitalization: 39.55
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
