Munafa Stock Market Course + Intraday & FNO calls 
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 98.68 and 103.78
| Intraday Target 1 | 97.55 |
| Intraday Target 2 | 99.8 |
| Intraday Target 3 | 102.65 |
| Intraday Target 4 | 104.9 |
| Intraday Target 5 | 107.75 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.05 (-5.94%) | 105.50 | 100.40 - 105.50 | 0.5243 times | Tue 13 January 2026 | 108.50 (-0.41%) | 108.95 | 108.50 - 108.95 | 0.0208 times | Mon 12 January 2026 | 108.95 (0%) | 108.95 | 107.85 - 108.95 | 0.0831 times | Fri 09 January 2026 | 108.95 (0.32%) | 109.00 | 108.95 - 109.00 | 0.0675 times | Thu 08 January 2026 | 108.60 (0.56%) | 108.70 | 108.60 - 109.00 | 0.4412 times | Wed 07 January 2026 | 108.00 (-4.13%) | 113.80 | 108.00 - 113.80 | 0.423 times | Tue 06 January 2026 | 112.65 (2.32%) | 115.00 | 107.05 - 115.00 | 1.142 times | Mon 05 January 2026 | 110.10 (0.09%) | 110.00 | 110.00 - 110.10 | 1.1887 times | Fri 02 January 2026 | 110.00 (-0.9%) | 110.90 | 110.00 - 110.90 | 0.4542 times | Thu 01 January 2026 | 111.00 (-0.27%) | 111.00 | 110.10 - 112.10 | 5.6553 times | Wed 31 December 2025 | 111.30 (0.27%) | 104.00 | 100.55 - 115.00 | 16.0343 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 96.95 and 105.5
| Weekly Target 1 | 95.25 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 103.8 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 112.35 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.05 (-6.33%) | 108.95 | 100.40 - 108.95 | 0.068 times | Fri 09 January 2026 | 108.95 (-0.95%) | 110.00 | 107.05 - 115.00 | 0.353 times | Fri 02 January 2026 | 110.00 (5.72%) | 106.15 | 100.55 - 115.00 | 2.5374 times | Fri 26 December 2025 | 104.05 (-0.81%) | 104.90 | 102.60 - 104.90 | 0.2822 times | Fri 19 December 2025 | 104.90 (-2.42%) | 107.50 | 104.00 - 108.00 | 0.2387 times | Fri 12 December 2025 | 107.50 (-0.65%) | 108.00 | 106.00 - 108.00 | 0.6788 times | Fri 05 December 2025 | 108.20 (3.1%) | 105.10 | 104.25 - 114.00 | 2.8289 times | Fri 28 November 2025 | 104.95 (2.24%) | 100.00 | 100.00 - 106.00 | 0.8403 times | Fri 21 November 2025 | 102.65 (3.53%) | 102.50 | 100.00 - 105.00 | 1.5036 times | Fri 14 November 2025 | 99.15 (-2.75%) | 101.95 | 99.00 - 104.85 | 0.6692 times | Fri 07 November 2025 | 101.95 (1.24%) | 97.00 | 97.00 - 104.85 | 0.2648 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 93.93 and 108.53
| Monthly Target 1 | 91.22 |
| Monthly Target 2 | 96.63 |
| Monthly Target 3 | 105.81666666667 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 120.42 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.05 (-8.31%) | 111.00 | 100.40 - 115.00 | 0.1629 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 0.8888 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.4934 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.4431 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 0.9104 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 1.0068 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 1.2264 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 0.7942 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 3.5239 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.5501 times | Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 3.0317 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 93.93 and 108.53
| Yearly Target 1 | 91.22 |
| Yearly Target 2 | 96.63 |
| Yearly Target 3 | 105.81666666667 |
| Yearly Target 4 | 111.23 |
| Yearly Target 5 | 120.42 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.05 (-8.31%) | 111.00 | 100.40 - 115.00 | 0.0047 times | Wed 31 December 2025 | 111.30 (-15.3%) | 134.05 | 82.00 - 141.90 | 0.4145 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 1.1031 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.4696 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.8373 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.5574 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.4247 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1376 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0512 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H P 502873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H P 502873 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of H P 502873 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of H P 502873 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.03
Munafa value: 5 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HP (502873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HP in short term but the sell signal is initial and weak.
HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.3 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 107.41 |
| 12 day DMA | 109.26 |
| 20 day DMA | 107.47 |
| 35 day DMA | 107.31 |
| 50 day DMA | 105.61 |
| 100 day DMA | 104.73 |
| 150 day DMA | 105.59 |
| 200 day DMA | 103.31 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.64 | 108.93 | 109.14 |
| 12 day EMA | 107.74 | 108.77 | 108.82 |
| 20 day EMA | 107.62 | 108.21 | 108.18 |
| 35 day EMA | 106.59 | 106.86 | 106.76 |
| 50 day EMA | 105.52 | 105.66 | 105.54 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.41 | 108.6 | 109.43 |
| 12 day SMA | 109.26 | 109.5 | 109.13 |
| 20 day SMA | 107.47 | 107.75 | 107.7 |
| 35 day SMA | 107.31 | 107.3 | 107.13 |
| 50 day SMA | 105.61 | 105.58 | 105.41 |
| 100 day SMA | 104.73 | 104.73 | 104.68 |
| 150 day SMA | 105.59 | 105.67 | 105.71 |
| 200 day SMA | 103.31 | 103.31 | 103.27 |
Fundamentals, profit and EPS of H P 502873
EPS is 7.45 and PE is: 13.7
Last quarter profit: (September 2025 quarter) 0.79 crores (-4.82%)
Debt: 38.80 in crores
Market capitalization: 42.00
EPS is 7.55 and PE is: 13.52
Last quarter profit: (June 2025 quarter) 0.85 crores (80.85%)
Debt: 40.16 in crores
Market capitalization: 40.12
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
