ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HP

Strong intraday Stock price targets for HP are 110.43 and 116.18

Intraday Target 1108.78
Intraday Target 2112.07
Intraday Target 3114.53333333333
Intraday Target 4117.82
Intraday Target 5120.28

Daily price and volume H P

Date Closing Open Range Volume
Fri 20 February 2026 115.35 (-1.33%) 116.90 111.25 - 117.00 0.1626 times
Thu 19 February 2026 116.90 (-4.22%) 130.95 111.40 - 132.00 1.5103 times
Wed 18 February 2026 122.05 (6.83%) 116.80 114.20 - 128.80 2.868 times
Tue 17 February 2026 114.25 (3.49%) 113.90 108.00 - 118.00 2.5701 times
Mon 16 February 2026 110.40 (2.22%) 108.00 107.90 - 112.90 1.6334 times
Fri 13 February 2026 108.00 (0%) 103.00 103.00 - 108.00 0.2847 times
Wed 11 February 2026 108.00 (0.89%) 108.00 108.00 - 108.00 0.6925 times
Tue 10 February 2026 107.05 (-0.74%) 107.85 105.05 - 108.00 0.1546 times
Mon 09 February 2026 107.85 (0.51%) 107.30 103.00 - 107.95 0.1027 times
Fri 06 February 2026 107.30 (2.14%) 113.00 106.10 - 113.00 0.0211 times
Thu 05 February 2026 105.05 (0.96%) 104.05 104.05 - 105.05 0.1176 times

 Daily chart HP

Weekly price and charts HP

Strong weekly Stock price targets for HP 502873 are 111.63 and 135.73

Weekly Target 194.32
Weekly Target 2104.83
Weekly Target 3118.41666666667
Weekly Target 4128.93
Weekly Target 5142.52

Weekly price and volumes for H P

Date Closing Open Range Volume
Fri 20 February 2026 115.35 (6.81%) 108.00 107.90 - 132.00 5.3058 times
Fri 13 February 2026 108.00 (0.65%) 107.30 103.00 - 108.00 0.7491 times
Fri 06 February 2026 107.30 (2%) 103.10 100.15 - 113.90 0.3577 times
Fri 30 January 2026 105.20 (-0.75%) 106.50 101.05 - 109.50 0.1629 times
Fri 23 January 2026 106.00 (-3.46%) 108.70 94.95 - 108.95 0.7692 times
Fri 16 January 2026 109.80 (0.78%) 108.95 100.40 - 109.90 0.1058 times
Fri 09 January 2026 108.95 (-0.95%) 110.00 107.05 - 115.00 0.2638 times
Fri 02 January 2026 110.00 (5.72%) 106.15 100.55 - 115.00 1.8964 times
Fri 26 December 2025 104.05 (-0.81%) 104.90 102.60 - 104.90 0.2109 times
Fri 19 December 2025 104.90 (-2.42%) 107.50 104.00 - 108.00 0.1784 times
Fri 12 December 2025 107.50 (-0.65%) 108.00 106.00 - 108.00 0.5073 times

 weekly chart HP

Monthly price and charts HP

Strong monthly Stock price targets for HP 502873 are 107.75 and 139.6

Monthly Target 183.98
Monthly Target 299.67
Monthly Target 3115.83333333333
Monthly Target 4131.52
Monthly Target 5147.68

Monthly price and volumes H P

Date Closing Open Range Volume
Fri 20 February 2026 115.35 (9.65%) 103.10 100.15 - 132.00 1.1805 times
Fri 30 January 2026 105.20 (-5.48%) 111.00 94.95 - 115.00 0.3306 times
Wed 31 December 2025 111.30 (6.05%) 105.10 100.55 - 115.00 0.8124 times
Fri 28 November 2025 104.95 (4.22%) 97.00 97.00 - 106.00 0.451 times
Fri 31 October 2025 100.70 (-1.9%) 102.65 98.05 - 113.00 0.405 times
Tue 30 September 2025 102.65 (0.35%) 103.05 99.80 - 109.95 0.8322 times
Fri 29 August 2025 102.29 (4.75%) 103.90 93.01 - 114.00 0.9203 times
Thu 31 July 2025 97.65 (-10.41%) 107.90 95.00 - 115.00 1.121 times
Mon 30 June 2025 109.00 (-4.6%) 111.00 103.00 - 116.65 0.726 times
Fri 30 May 2025 114.26 (21.55%) 94.00 89.00 - 131.90 3.2211 times
Wed 30 April 2025 94.00 (8.71%) 86.50 86.50 - 99.80 0.5028 times

 monthly chart HP

Yearly price and charts HP

Strong yearly Stock price targets for HP 502873 are 105.15 and 142.2

Yearly Target 177.05
Yearly Target 296.2
Yearly Target 3114.1
Yearly Target 4133.25
Yearly Target 5151.15

Yearly price and volumes H P

Date Closing Open Range Volume
Fri 20 February 2026 115.35 (3.64%) 111.00 94.95 - 132.00 0.0473 times
Wed 31 December 2025 111.30 (-15.3%) 134.05 82.00 - 141.90 0.4125 times
Tue 31 December 2024 131.40 (-10.12%) 149.00 110.00 - 193.95 1.0978 times
Fri 29 December 2023 146.20 (38.12%) 110.65 74.10 - 170.00 1.4626 times
Fri 30 December 2022 105.85 (-41.78%) 177.05 97.30 - 203.40 1.8286 times
Fri 31 December 2021 181.80 (405%) 36.65 32.05 - 206.00 3.5405 times
Thu 31 December 2020 36.00 (30.43%) 27.40 12.61 - 42.40 0.4227 times
Tue 31 December 2019 27.60 (-26.98%) 39.00 17.30 - 45.95 0.137 times
Mon 31 December 2018 37.80 (0%) 51.95 32.45 - 56.00 0.0509 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HP

Tomorrow's movement Prediction of H P 502873 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H P 502873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of H P 502873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.5

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 99, while middle bands are at 104 and 114

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HP (502873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.47 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.

HP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H P 502873

DMA (daily moving average) of H P 502873

DMA period DMA value
5 day DMA 115.79
12 day DMA 110.52
20 day DMA 108.6
35 day DMA 107.98
50 day DMA 107.55
100 day DMA 105.63
150 day DMA 105.35
200 day DMA 105.33

EMA (exponential moving average) of H P 502873

EMA period EMA current EMA prev EMA prev2
5 day EMA115.21115.14114.26
12 day EMA112.02111.41110.41
20 day EMA110.21109.67108.91
35 day EMA109.05108.68108.2
50 day EMA108.6108.32107.97

SMA (simple moving average) of H P 502873

SMA period SMA current SMA prev SMA prev2
5 day SMA115.79114.32112.54
12 day SMA110.52110.06108.74
20 day SMA108.6107.93107.08
35 day SMA107.98107.87107.7
50 day SMA107.55107.4107.23
100 day SMA105.63105.5105.35
150 day SMA105.35105.31105.25
200 day SMA105.33105.23105.11

Fundamentals, profit and EPS of H P 502873

EPS is 7.45 and PE is: 15.48

Last quarter profit: (September 2025 quarter) 0.79 crores (-4.82%)

Debt: 38.80 in crores

Market capitalization: 42.00

EPS is 7.55 and PE is: 15.28

Last quarter profit: (June 2025 quarter) 0.85 crores (80.85%)

Debt: 40.16 in crores

Market capitalization: 40.12

Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top