Munafa Stock Market Course + Intraday & FNO calls 
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 103.4 and 107.1
| Intraday Target 1 | 102.7 |
| Intraday Target 2 | 104.1 |
| Intraday Target 3 | 106.4 |
| Intraday Target 4 | 107.8 |
| Intraday Target 5 | 110.1 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 105.50 (-3.92%) | 108.70 | 105.00 - 108.70 | 0.2275 times | Fri 16 January 2026 | 109.80 (7.59%) | 103.15 | 103.15 - 109.90 | 1.4539 times | Wed 14 January 2026 | 102.05 (-5.94%) | 105.50 | 100.40 - 105.50 | 1.121 times | Tue 13 January 2026 | 108.50 (-0.41%) | 108.95 | 108.50 - 108.95 | 0.0444 times | Mon 12 January 2026 | 108.95 (0%) | 108.95 | 107.85 - 108.95 | 0.1776 times | Fri 09 January 2026 | 108.95 (0.32%) | 109.00 | 108.95 - 109.00 | 0.1443 times | Thu 08 January 2026 | 108.60 (0.56%) | 108.70 | 108.60 - 109.00 | 0.9434 times | Wed 07 January 2026 | 108.00 (-4.13%) | 113.80 | 108.00 - 113.80 | 0.9046 times | Tue 06 January 2026 | 112.65 (2.32%) | 115.00 | 107.05 - 115.00 | 2.4417 times | Mon 05 January 2026 | 110.10 (0.09%) | 110.00 | 110.00 - 110.10 | 2.5416 times | Fri 02 January 2026 | 110.00 (-0.9%) | 110.90 | 110.00 - 110.90 | 0.9711 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 103.4 and 107.1
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 104.1 |
| Weekly Target 3 | 106.4 |
| Weekly Target 4 | 107.8 |
| Weekly Target 5 | 110.1 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 105.50 (-3.92%) | 108.70 | 105.00 - 108.70 | 0.0122 times | Fri 16 January 2026 | 109.80 (0.78%) | 108.95 | 100.40 - 109.90 | 0.1503 times | Fri 09 January 2026 | 108.95 (-0.95%) | 110.00 | 107.05 - 115.00 | 0.3749 times | Fri 02 January 2026 | 110.00 (5.72%) | 106.15 | 100.55 - 115.00 | 2.6948 times | Fri 26 December 2025 | 104.05 (-0.81%) | 104.90 | 102.60 - 104.90 | 0.2997 times | Fri 19 December 2025 | 104.90 (-2.42%) | 107.50 | 104.00 - 108.00 | 0.2535 times | Fri 12 December 2025 | 107.50 (-0.65%) | 108.00 | 106.00 - 108.00 | 0.7209 times | Fri 05 December 2025 | 108.20 (3.1%) | 105.10 | 104.25 - 114.00 | 3.0044 times | Fri 28 November 2025 | 104.95 (2.24%) | 100.00 | 100.00 - 106.00 | 0.8924 times | Fri 21 November 2025 | 102.65 (3.53%) | 102.50 | 100.00 - 105.00 | 1.5969 times | Fri 14 November 2025 | 99.15 (-2.75%) | 101.95 | 99.00 - 104.85 | 0.7107 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 95.65 and 110.25
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 106.96666666667 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 121.57 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 105.50 (-5.21%) | 111.00 | 100.40 - 115.00 | 0.1755 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 0.8876 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.4928 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.4425 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 0.9093 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 1.0055 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 1.2249 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 0.7932 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 3.5194 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.5494 times | Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 3.0279 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 95.65 and 110.25
| Yearly Target 1 | 92.37 |
| Yearly Target 2 | 98.93 |
| Yearly Target 3 | 106.96666666667 |
| Yearly Target 4 | 113.53 |
| Yearly Target 5 | 121.57 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 105.50 (-5.21%) | 111.00 | 100.40 - 115.00 | 0.0051 times | Wed 31 December 2025 | 111.30 (-15.3%) | 134.05 | 82.00 - 141.90 | 0.4145 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 1.103 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.4695 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.8372 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.5572 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.4247 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1376 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0512 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H P 502873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H P 502873 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HP (502873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HP in short term but the sell signal is initial and weak.
HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.3 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 106.96 |
| 12 day DMA | 108.68 |
| 20 day DMA | 107.64 |
| 35 day DMA | 107.59 |
| 50 day DMA | 105.9 |
| 100 day DMA | 104.81 |
| 150 day DMA | 105.55 |
| 200 day DMA | 103.42 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.96 | 107.69 | 106.64 |
| 12 day EMA | 107.67 | 108.06 | 107.74 |
| 20 day EMA | 107.6 | 107.82 | 107.61 |
| 35 day EMA | 106.67 | 106.74 | 106.56 |
| 50 day EMA | 105.59 | 105.59 | 105.42 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.96 | 107.65 | 107.41 |
| 12 day SMA | 108.68 | 109.16 | 109.26 |
| 20 day SMA | 107.64 | 107.61 | 107.47 |
| 35 day SMA | 107.59 | 107.54 | 107.31 |
| 50 day SMA | 105.9 | 105.8 | 105.61 |
| 100 day SMA | 104.81 | 104.78 | 104.73 |
| 150 day SMA | 105.55 | 105.58 | 105.59 |
| 200 day SMA | 103.42 | 103.37 | 103.31 |
Fundamentals, profit and EPS of H P 502873
EPS is 7.45 and PE is: 14.16
Last quarter profit: (September 2025 quarter) 0.79 crores (-4.82%)
Debt: 38.80 in crores
Market capitalization: 42.00
EPS is 7.55 and PE is: 13.97
Last quarter profit: (June 2025 quarter) 0.85 crores (80.85%)
Debt: 40.16 in crores
Market capitalization: 40.12
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
