HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 106.53 and 112.03
| Intraday Target 1 | 105.35 |
| Intraday Target 2 | 107.71 |
| Intraday Target 3 | 110.85333333333 |
| Intraday Target 4 | 113.21 |
| Intraday Target 5 | 116.35 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.06 (-3.46%) | 114.00 | 108.50 - 114.00 | 0.3812 times | Thu 23 April 2026 | 114.00 (1.62%) | 113.95 | 113.95 - 115.49 | 1.681 times | Wed 22 April 2026 | 112.18 (2.92%) | 110.00 | 110.00 - 114.00 | 3.1148 times | Tue 21 April 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0078 times | Mon 20 April 2026 | 109.00 (0.8%) | 107.59 | 107.59 - 109.00 | 0.0039 times | Fri 17 April 2026 | 108.13 (-4.1%) | 112.75 | 105.50 - 112.75 | 4.0008 times | Thu 16 April 2026 | 112.75 (8.12%) | 113.79 | 112.50 - 113.79 | 0.0039 times | Mon 13 April 2026 | 104.28 (-3.16%) | 107.68 | 104.00 - 107.68 | 0.4333 times | Fri 10 April 2026 | 107.68 (3.34%) | 104.20 | 104.20 - 108.00 | 0.3253 times | Thu 09 April 2026 | 104.20 (0.62%) | 104.00 | 103.56 - 104.24 | 0.0481 times | Wed 08 April 2026 | 103.56 (-3.21%) | 108.00 | 103.51 - 111.94 | 0.3903 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 108.83 and 116.73
| Weekly Target 1 | 103.15 |
| Weekly Target 2 | 106.6 |
| Weekly Target 3 | 111.04666666667 |
| Weekly Target 4 | 114.5 |
| Weekly Target 5 | 118.95 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.06 (1.78%) | 107.59 | 107.59 - 115.49 | 0.8303 times | Fri 17 April 2026 | 108.13 (0.42%) | 107.68 | 104.00 - 113.79 | 0.7102 times | Fri 10 April 2026 | 107.68 (-0.3%) | 107.99 | 103.51 - 111.94 | 0.1695 times | Thu 02 April 2026 | 108.00 (7.09%) | 99.95 | 99.80 - 108.00 | 0.202 times | Fri 27 March 2026 | 100.85 (-4.86%) | 106.00 | 96.35 - 109.85 | 0.9706 times | Fri 20 March 2026 | 106.00 (-3.11%) | 109.45 | 100.00 - 109.95 | 0.4605 times | Fri 13 March 2026 | 109.40 (5.7%) | 103.00 | 103.00 - 119.00 | 0.37 times | Fri 06 March 2026 | 103.50 (-6.92%) | 113.45 | 102.00 - 113.45 | 0.248 times | Fri 27 February 2026 | 111.20 (-3.6%) | 115.00 | 104.05 - 117.00 | 0.776 times | Fri 20 February 2026 | 115.35 (6.81%) | 108.00 | 107.90 - 132.00 | 5.2631 times | Fri 13 February 2026 | 108.00 (0.65%) | 107.30 | 103.00 - 108.00 | 0.7431 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 106.79 and 118.77
| Monthly Target 1 | 97.71 |
| Monthly Target 2 | 103.88 |
| Monthly Target 3 | 109.68666666667 |
| Monthly Target 4 | 115.86 |
| Monthly Target 5 | 121.67 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.06 (10.06%) | 106.00 | 103.51 - 115.49 | 0.4804 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.58 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 1.9107 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.4769 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.172 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.6506 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.5842 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 1.2005 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 1.3276 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 1.6172 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 1.0473 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 83.98 and 121.03
| Yearly Target 1 | 75.29 |
| Yearly Target 2 | 92.67 |
| Yearly Target 3 | 112.33666666667 |
| Yearly Target 4 | 129.72 |
| Yearly Target 5 | 149.39 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.06 (-1.11%) | 111.00 | 94.95 - 132.00 | 0.0746 times | Wed 31 December 2025 | 111.30 (-15.3%) | 134.05 | 82.00 - 141.90 | 0.4113 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 1.0945 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.4581 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.823 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.5297 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.4214 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1365 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0508 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H P 502873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H P 502873 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HP (502873) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HP in short term and the buy signal is strong.
HP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.25 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 110.85 |
| 12 day DMA | 108.49 |
| 20 day DMA | 106.87 |
| 35 day DMA | 107.03 |
| 50 day DMA | 107.99 |
| 100 day DMA | 107.24 |
| 150 day DMA | 105.84 |
| 200 day DMA | 105.82 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.79 | 111.16 | 109.74 |
| 12 day EMA | 109.2 | 109.04 | 108.14 |
| 20 day EMA | 108.27 | 108.08 | 107.46 |
| 35 day EMA | 107.93 | 107.8 | 107.44 |
| 50 day EMA | 108.03 | 107.95 | 107.7 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.85 | 110.46 | 110.21 |
| 12 day SMA | 108.49 | 108.32 | 107.82 |
| 20 day SMA | 106.87 | 106.66 | 106.21 |
| 35 day SMA | 107.03 | 106.94 | 106.74 |
| 50 day SMA | 107.99 | 107.98 | 107.72 |
| 100 day SMA | 107.24 | 107.18 | 107.07 |
| 150 day SMA | 105.84 | 105.78 | 105.72 |
| 200 day SMA | 105.82 | 105.8 | 105.78 |
Fundamentals, profit and EPS of H P 502873
EPS is 8.36 and PE is: 13.17
Last quarter profit: (December 2025 quarter) 0.65 crores (124.14%)
Debt: 38.80 in crores
Market capitalization: 39.55
EPS is 7.45 and PE is: 14.77
Last quarter profit: (September 2025 quarter) 0.79 crores (-4.82%)
Debt: 38.80 in crores
Market capitalization: 42.00
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


