Munafa Stock Market Course + Intraday & FNO calls 
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 99 and 99
| Intraday Target 1 | 99 |
| Intraday Target 2 | 99 |
| Intraday Target 3 | 99 |
| Intraday Target 4 | 99 |
| Intraday Target 5 | 99 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0033 times | Mon 20 July 2026 | 100.00 (0%) | 100.05 | 100.00 - 103.00 | 0.2673 times | Fri 17 July 2026 | 100.00 (-0.25%) | 100.00 | 100.00 - 100.00 | 0.0508 times | Thu 16 July 2026 | 100.25 (1.01%) | 99.25 | 98.30 - 101.45 | 2.0728 times | Wed 15 July 2026 | 99.25 (-1.24%) | 101.00 | 98.25 - 101.00 | 1.4201 times | Tue 14 July 2026 | 100.50 (-1.03%) | 101.00 | 100.00 - 102.90 | 0.733 times | Mon 13 July 2026 | 101.55 (0.99%) | 101.60 | 101.00 - 101.60 | 0.492 times | Fri 10 July 2026 | 100.55 (0.45%) | 104.35 | 100.45 - 104.35 | 0.2443 times | Thu 09 July 2026 | 100.10 (-1.91%) | 102.05 | 100.10 - 104.50 | 1.63 times | Wed 08 July 2026 | 102.05 (-4.22%) | 100.20 | 100.20 - 103.95 | 3.0863 times | Tue 07 July 2026 | 106.55 (3.45%) | 107.95 | 104.00 - 107.95 | 0.1181 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 97 and 101
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 99.00 (-1%) | 100.05 | 99.00 - 103.00 | 0.0491 times | Fri 17 July 2026 | 100.00 (-0.55%) | 101.60 | 98.25 - 102.90 | 0.8645 times | Fri 10 July 2026 | 100.55 (-2.38%) | 107.95 | 100.10 - 107.95 | 0.9207 times | Fri 03 July 2026 | 103.00 (2.64%) | 100.35 | 95.00 - 104.00 | 0.7057 times | Thu 25 June 2026 | 100.35 (-2.15%) | 102.60 | 99.95 - 105.00 | 1.0021 times | Fri 19 June 2026 | 102.55 (3.8%) | 98.80 | 98.80 - 114.00 | 1.1662 times | Thu 11 June 2026 | 98.80 (-3.14%) | 109.00 | 95.60 - 109.00 | 1.445 times | Fri 05 June 2026 | 102.00 (-1.92%) | 110.00 | 100.00 - 112.45 | 1.8377 times | Fri 29 May 2026 | 104.00 (0.92%) | 110.00 | 103.15 - 110.00 | 0.8671 times | Fri 22 May 2026 | 103.05 (-5.85%) | 112.15 | 102.10 - 112.15 | 1.1418 times | Fri 15 May 2026 | 109.45 (0.14%) | 110.05 | 105.55 - 114.00 | 0.7729 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 90.53 and 103.48
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 100.65 |
| Monthly Target 4 | 106.3 |
| Monthly Target 5 | 113.6 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 99.00 (-2.46%) | 101.55 | 95.00 - 107.95 | 0.5262 times | Tue 30 June 2026 | 101.50 (-2.4%) | 110.00 | 95.60 - 114.00 | 1.1556 times | Fri 29 May 2026 | 104.00 (-2.37%) | 107.50 | 102.10 - 114.50 | 1.5243 times | Thu 30 April 2026 | 106.52 (6.52%) | 106.00 | 103.51 - 115.49 | 0.7615 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.651 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 2.1446 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.5353 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.3155 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.7302 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.6558 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 1.3475 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 78.45 and 115.5
| Yearly Target 1 | 71.6 |
| Yearly Target 2 | 85.3 |
| Yearly Target 3 | 108.65 |
| Yearly Target 4 | 122.35 |
| Yearly Target 5 | 145.7 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 99.00 (-11.05%) | 111.00 | 94.95 - 132.00 | 0.1397 times | Wed 31 December 2025 | 111.30 (-15.3%) | 134.05 | 82.00 - 141.90 | 0.4083 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 1.0865 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.4475 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.8097 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.504 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.4183 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1355 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0504 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H P 502873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HP (502873) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HP in short term and the sell signal is strong.
HP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 101.07 |
| 20 day DMA | 101.53 |
| 35 day DMA | 102.11 |
| 50 day DMA | 103.52 |
| 100 day DMA | 105.91 |
| 150 day DMA | 106.23 |
| 200 day DMA | 105.41 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.81 | 100.21 | 100.31 |
| 12 day EMA | 100.62 | 100.91 | 101.07 |
| 20 day EMA | 101.29 | 101.53 | 101.69 |
| 35 day EMA | 102.53 | 102.74 | 102.9 |
| 50 day EMA | 103.61 | 103.8 | 103.95 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 100 | 100.31 |
| 12 day SMA | 101.07 | 101.44 | 101.57 |
| 20 day SMA | 101.53 | 101.75 | 101.91 |
| 35 day SMA | 102.11 | 102.28 | 102.53 |
| 50 day SMA | 103.52 | 103.67 | 103.8 |
| 100 day SMA | 105.91 | 105.99 | 106.07 |
| 150 day SMA | 106.23 | 106.25 | 106.28 |
| 200 day SMA | 105.41 | 105.43 | 105.44 |
Fundamentals, profit and EPS of H P 502873
EPS is 7.47 and PE is: 13.25
Last quarter profit: (March 2026 quarter) 0.63 crores (-36.36%)
Debt: 39.09 in crores
Market capitalization: 39.36
EPS is 8.36 and PE is: 11.84
Last quarter profit: (December 2025 quarter) 0.65 crores (124.14%)
Debt: 38.80 in crores
Market capitalization: 39.55
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
