Munafa Stock Market Course + Intraday & FNO calls 
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 106.25 and 109.75
| Intraday Target 1 | 103.33 |
| Intraday Target 2 | 105.67 |
| Intraday Target 3 | 106.83333333333 |
| Intraday Target 4 | 109.17 |
| Intraday Target 5 | 110.33 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.00 (1.89%) | 105.50 | 104.50 - 108.00 | 0.431 times | Wed 01 April 2026 | 106.00 (6%) | 106.00 | 106.00 - 106.00 | 0.1409 times | Mon 30 March 2026 | 100.00 (-0.84%) | 99.95 | 99.80 - 104.40 | 0.7945 times | Fri 27 March 2026 | 100.85 (-3.95%) | 102.00 | 100.00 - 105.00 | 4.202 times | Wed 25 March 2026 | 105.00 (0.05%) | 100.40 | 100.40 - 109.85 | 1.5692 times | Tue 24 March 2026 | 104.95 (2.19%) | 103.20 | 96.35 - 106.00 | 0.655 times | Mon 23 March 2026 | 102.70 (-3.11%) | 106.00 | 102.70 - 106.00 | 0.1409 times | Fri 20 March 2026 | 106.00 (0.95%) | 105.05 | 102.50 - 106.00 | 1.0001 times | Thu 19 March 2026 | 105.00 (1.79%) | 103.15 | 100.00 - 105.00 | 0.2465 times | Wed 18 March 2026 | 103.15 (-2.69%) | 100.10 | 100.10 - 105.50 | 0.8198 times | Tue 17 March 2026 | 106.00 (0.86%) | 105.10 | 102.00 - 109.95 | 0.3832 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 103.9 and 112.1
| Weekly Target 1 | 97.07 |
| Weekly Target 2 | 102.53 |
| Weekly Target 3 | 105.26666666667 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 113.47 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.00 (7.09%) | 99.95 | 99.80 - 108.00 | 0.2115 times | Fri 27 March 2026 | 100.85 (-4.86%) | 106.00 | 96.35 - 109.85 | 1.0164 times | Fri 20 March 2026 | 106.00 (-3.11%) | 109.45 | 100.00 - 109.95 | 0.4823 times | Fri 13 March 2026 | 109.40 (5.7%) | 103.00 | 103.00 - 119.00 | 0.3874 times | Fri 06 March 2026 | 103.50 (-6.92%) | 113.45 | 102.00 - 113.45 | 0.2597 times | Fri 27 February 2026 | 111.20 (-3.6%) | 115.00 | 104.05 - 117.00 | 0.8126 times | Fri 20 February 2026 | 115.35 (6.81%) | 108.00 | 107.90 - 132.00 | 5.5114 times | Fri 13 February 2026 | 108.00 (0.65%) | 107.30 | 103.00 - 108.00 | 0.7781 times | Fri 06 February 2026 | 107.30 (2%) | 103.10 | 100.15 - 113.90 | 0.3715 times | Fri 30 January 2026 | 105.20 (-0.75%) | 106.50 | 101.05 - 109.50 | 0.1692 times | Fri 23 January 2026 | 106.00 (-3.46%) | 108.70 | 94.95 - 108.95 | 0.799 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 106.25 and 109.75
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 106.83333333333 |
| Monthly Target 4 | 109.17 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.00 (8%) | 106.00 | 104.50 - 108.00 | 0.0237 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.6078 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 2.0023 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.4998 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.2282 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.6818 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.6123 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 1.2581 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 1.3913 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 1.6948 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 1.0975 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 82.95 and 120
| Yearly Target 1 | 74.6 |
| Yearly Target 2 | 91.3 |
| Yearly Target 3 | 111.65 |
| Yearly Target 4 | 128.35 |
| Yearly Target 5 | 148.7 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.00 (-2.96%) | 111.00 | 94.95 - 132.00 | 0.0648 times | Wed 31 December 2025 | 111.30 (-15.3%) | 134.05 | 82.00 - 141.90 | 0.4117 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 1.0957 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.4597 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.825 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.5336 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.4219 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1367 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0508 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H P 502873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H P 502873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of H P 502873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.35
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HP (502873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.92 and HP 502873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 103.97 |
| 12 day DMA | 104.4 |
| 20 day DMA | 105.6 |
| 35 day DMA | 108.01 |
| 50 day DMA | 107.08 |
| 100 day DMA | 106.34 |
| 150 day DMA | 105.51 |
| 200 day DMA | 105.96 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.05 | 103.57 | 102.35 |
| 12 day EMA | 105.05 | 104.51 | 104.24 |
| 20 day EMA | 105.75 | 105.51 | 105.46 |
| 35 day EMA | 106.13 | 106.02 | 106.02 |
| 50 day EMA | 106.82 | 106.77 | 106.8 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.97 | 103.36 | 102.7 |
| 12 day SMA | 104.4 | 104.51 | 104.85 |
| 20 day SMA | 105.6 | 105.76 | 106.1 |
| 35 day SMA | 108.01 | 107.93 | 107.87 |
| 50 day SMA | 107.08 | 106.96 | 107.01 |
| 100 day SMA | 106.34 | 106.27 | 106.21 |
| 150 day SMA | 105.51 | 105.47 | 105.45 |
| 200 day SMA | 105.96 | 106 | 106.04 |
Fundamentals, profit and EPS of H P 502873
EPS is 8.36 and PE is: 12.92
Last quarter profit: (December 2025 quarter) 0.65 crores (124.14%)
Debt: 38.80 in crores
Market capitalization: 39.55
EPS is 7.45 and PE is: 14.5
Last quarter profit: (September 2025 quarter) 0.79 crores (-4.82%)
Debt: 38.80 in crores
Market capitalization: 42.00
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
