Munafa Stock Market Course + Intraday & FNO calls 
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 83.83 and 83.83
| Intraday Target 1 | 83.83 |
| Intraday Target 2 | 83.83 |
| Intraday Target 3 | 83.83 |
| Intraday Target 4 | 83.83 |
| Intraday Target 5 | 83.83 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.83 (1%) | 83.83 | 83.83 - 83.83 | 0.305 times | Fri 23 October 2026 | 83.00 (3.58%) | 79.00 | 79.00 - 83.00 | 0.7033 times | Thu 22 October 2026 | 80.13 (-2.28%) | 82.00 | 79.00 - 82.00 | 1.8012 times | Wed 21 October 2026 | 82.00 (-1.22%) | 84.00 | 82.00 - 84.00 | 2.0667 times | Mon 19 October 2026 | 83.01 (-5.66%) | 85.00 | 83.01 - 85.00 | 0.0502 times | Fri 16 October 2026 | 87.99 (4.75%) | 84.21 | 84.21 - 88.00 | 0.4306 times | Thu 15 October 2026 | 84.00 (-4.52%) | 84.01 | 84.00 - 84.01 | 0.7571 times | Mon 12 October 2026 | 87.98 (-0.02%) | 88.10 | 85.50 - 88.10 | 0.2583 times | Tue 06 October 2026 | 88.00 (2.29%) | 88.00 | 88.00 - 88.00 | 0.0179 times | Mon 05 October 2026 | 86.03 (0%) | 86.50 | 86.03 - 89.90 | 3.6096 times | Thu 01 October 2026 | 86.03 (2.42%) | 86.86 | 86.00 - 86.86 | 0.0933 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 83.83 and 83.83
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 83.83 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.83 (1%) | 83.83 | 83.83 - 83.83 | 0.0137 times | Fri 23 October 2026 | 83.00 (-5.67%) | 85.00 | 79.00 - 85.00 | 0.208 times | Fri 16 October 2026 | 87.99 (-0.01%) | 88.10 | 84.00 - 88.10 | 0.0651 times | Tue 06 October 2026 | 88.00 (2.29%) | 86.50 | 86.03 - 89.90 | 0.1633 times | Thu 01 October 2026 | 86.03 (1.99%) | 86.05 | 84.00 - 92.95 | 0.3742 times | Fri 25 September 2026 | 84.35 (-6.28%) | 91.80 | 84.15 - 93.00 | 3.4424 times | Fri 18 September 2026 | 90.00 (-4.91%) | 107.00 | 87.15 - 107.00 | 1.0034 times | Fri 11 September 2026 | 94.65 (-2.17%) | 98.90 | 91.15 - 98.90 | 1.602 times | Fri 04 September 2026 | 96.75 (-7.77%) | 100.00 | 95.55 - 102.75 | 2.6418 times | Fri 28 August 2026 | 104.90 (6.66%) | 103.00 | 97.30 - 109.45 | 0.4861 times | Fri 21 August 2026 | 98.35 (-4.56%) | 103.05 | 96.85 - 103.05 | 1.2077 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 75.97 and 86.87
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 84.243333333333 |
| Monthly Target 4 | 89.49 |
| Monthly Target 5 | 95.14 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.83 (-0.2%) | 86.86 | 79.00 - 89.90 | 0.1453 times | Tue 29 September 2026 | 84.00 (-17.53%) | 101.85 | 84.00 - 107.00 | 2.8702 times | Mon 31 August 2026 | 101.85 (-3.18%) | 100.00 | 91.00 - 109.45 | 0.7451 times | Tue 28 July 2026 | 105.20 (3.65%) | 101.55 | 95.00 - 108.80 | 0.6464 times | Tue 30 June 2026 | 101.50 (-2.4%) | 110.00 | 95.60 - 114.00 | 0.9544 times | Fri 29 May 2026 | 104.00 (-2.37%) | 107.50 | 102.10 - 114.50 | 1.2589 times | Thu 30 April 2026 | 106.52 (6.52%) | 106.00 | 103.51 - 115.49 | 0.6289 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.5377 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 1.7711 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.4421 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.0864 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 54.92 and 107.92
| Yearly Target 1 | 45.28 |
| Yearly Target 2 | 64.55 |
| Yearly Target 3 | 98.276666666667 |
| Yearly Target 4 | 117.55 |
| Yearly Target 5 | 151.28 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.83 (-24.68%) | 111.00 | 79.00 - 132.00 | 0.2295 times | Wed 31 December 2025 | 111.30 (-15.3%) | 134.05 | 82.00 - 141.90 | 0.4041 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 1.0755 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.4328 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.7914 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.4685 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.4141 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1342 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0499 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H P 502873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HP (502873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.82 and HP 502873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 82.39 |
| 12 day DMA | 84.67 |
| 20 day DMA | 86.39 |
| 35 day DMA | 91.43 |
| 50 day DMA | 94.61 |
| 100 day DMA | 99.04 |
| 150 day DMA | 102.1 |
| 200 day DMA | 103.32 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.25 | 82.96 | 82.94 |
| 12 day EMA | 84.77 | 84.94 | 85.29 |
| 20 day EMA | 86.76 | 87.07 | 87.5 |
| 35 day EMA | 90.29 | 90.67 | 91.12 |
| 50 day EMA | 93.99 | 94.4 | 94.87 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.39 | 83.23 | 83.43 |
| 12 day SMA | 84.67 | 85.01 | 85.12 |
| 20 day SMA | 86.39 | 86.86 | 87.2 |
| 35 day SMA | 91.43 | 92.02 | 92.64 |
| 50 day SMA | 94.61 | 95.05 | 95.47 |
| 100 day SMA | 99.04 | 99.26 | 99.49 |
| 150 day SMA | 102.1 | 102.26 | 102.43 |
| 200 day SMA | 103.32 | 103.43 | 103.54 |
Fundamentals, profit and EPS of H P 502873
EPS is 7.47 and PE is: 11.22
Last quarter profit: (March 2026 quarter) 0.63 crores (-36.36%)
Debt: 39.09 in crores
Market capitalization: 39.36
EPS is 8.36 and PE is: 10.03
Last quarter profit: (December 2025 quarter) 0.65 crores (124.14%)
Debt: 38.80 in crores
Market capitalization: 39.55
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
