Munafa Stock Market Course + Intraday & FNO calls 
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 85.59 and 86.45
| Intraday Target 1 | 85.44 |
| Intraday Target 2 | 85.73 |
| Intraday Target 3 | 86.296666666667 |
| Intraday Target 4 | 86.59 |
| Intraday Target 5 | 87.16 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.03 (2.42%) | 86.86 | 86.00 - 86.86 | 0.0103 times | Tue 29 September 2026 | 84.00 (-4.49%) | 92.95 | 84.00 - 92.95 | 0.8094 times | Mon 28 September 2026 | 87.95 (4.27%) | 86.05 | 85.00 - 87.95 | 0.0969 times | Fri 25 September 2026 | 84.35 (-4.2%) | 88.05 | 84.15 - 88.05 | 1.2078 times | Thu 24 September 2026 | 88.05 (-5.27%) | 88.10 | 87.00 - 88.50 | 0.9289 times | Wed 23 September 2026 | 92.95 (5.99%) | 88.05 | 87.05 - 93.00 | 2.054 times | Tue 22 September 2026 | 87.70 (-0.11%) | 90.00 | 87.30 - 90.00 | 2.0817 times | Mon 21 September 2026 | 87.80 (-2.44%) | 91.80 | 87.20 - 91.80 | 2.1596 times | Fri 18 September 2026 | 90.00 (-3.28%) | 94.00 | 89.00 - 94.00 | 0.3426 times | Thu 17 September 2026 | 93.05 (-0.21%) | 93.25 | 92.95 - 94.50 | 0.309 times | Wed 16 September 2026 | 93.25 (4.02%) | 87.15 | 87.15 - 94.00 | 0.0752 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 80.54 and 89.49
| Weekly Target 1 | 78.71 |
| Weekly Target 2 | 82.37 |
| Weekly Target 3 | 87.66 |
| Weekly Target 4 | 91.32 |
| Weekly Target 5 | 96.61 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.03 (1.99%) | 86.05 | 84.00 - 92.95 | 0.3127 times | Fri 25 September 2026 | 84.35 (-6.28%) | 91.80 | 84.15 - 93.00 | 2.8769 times | Fri 18 September 2026 | 90.00 (-4.91%) | 107.00 | 87.15 - 107.00 | 0.8386 times | Fri 11 September 2026 | 94.65 (-2.17%) | 98.90 | 91.15 - 98.90 | 1.3388 times | Fri 04 September 2026 | 96.75 (-7.77%) | 100.00 | 95.55 - 102.75 | 2.2078 times | Fri 28 August 2026 | 104.90 (6.66%) | 103.00 | 97.30 - 109.45 | 0.4063 times | Fri 21 August 2026 | 98.35 (-4.56%) | 103.05 | 96.85 - 103.05 | 1.0094 times | Fri 14 August 2026 | 103.05 (1.03%) | 102.05 | 91.00 - 106.00 | 0.3404 times | Thu 06 August 2026 | 102.00 (-3.04%) | 100.00 | 100.00 - 102.00 | 0.117 times | Tue 28 July 2026 | 105.20 (1.2%) | 97.75 | 97.20 - 108.80 | 0.5521 times | Wed 22 July 2026 | 103.95 (3.95%) | 100.05 | 99.00 - 103.95 | 0.0236 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 85.59 and 86.45
| Monthly Target 1 | 85.44 |
| Monthly Target 2 | 85.73 |
| Monthly Target 3 | 86.296666666667 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.03 (2.42%) | 86.86 | 86.00 - 86.86 | 0.0014 times | Tue 29 September 2026 | 84.00 (-17.53%) | 101.85 | 84.00 - 107.00 | 2.9121 times | Mon 31 August 2026 | 101.85 (-3.18%) | 100.00 | 91.00 - 109.45 | 0.756 times | Tue 28 July 2026 | 105.20 (3.65%) | 101.55 | 95.00 - 108.80 | 0.6558 times | Tue 30 June 2026 | 101.50 (-2.4%) | 110.00 | 95.60 - 114.00 | 0.9683 times | Fri 29 May 2026 | 104.00 (-2.37%) | 107.50 | 102.10 - 114.50 | 1.2772 times | Thu 30 April 2026 | 106.52 (6.52%) | 106.00 | 103.51 - 115.49 | 0.638 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.5455 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 1.797 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.4485 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.1023 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 61.02 and 109.02
| Yearly Target 1 | 52.68 |
| Yearly Target 2 | 69.35 |
| Yearly Target 3 | 100.67666666667 |
| Yearly Target 4 | 117.35 |
| Yearly Target 5 | 148.68 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.03 (-22.7%) | 111.00 | 84.00 - 132.00 | 0.2263 times | Wed 31 December 2025 | 111.30 (-15.3%) | 134.05 | 82.00 - 141.90 | 0.4043 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 1.0759 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.4334 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.792 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.4698 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.4143 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1342 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0499 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H P 502873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HP (502873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HP in short term and the sell signal is strong.
HP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.37 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 86.08 |
| 12 day DMA | 88.73 |
| 20 day DMA | 91.88 |
| 35 day DMA | 96.24 |
| 50 day DMA | 97.91 |
| 100 day DMA | 101.53 |
| 150 day DMA | 103.54 |
| 200 day DMA | 104.25 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 86.68 | 88.02 |
| 12 day EMA | 88.92 | 89.45 | 90.44 |
| 20 day EMA | 91.32 | 91.88 | 92.71 |
| 35 day EMA | 94.21 | 94.69 | 95.32 |
| 50 day EMA | 97.15 | 97.6 | 98.16 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.08 | 87.46 | 88.2 |
| 12 day SMA | 88.73 | 89.45 | 90.53 |
| 20 day SMA | 91.88 | 92.53 | 93.42 |
| 35 day SMA | 96.24 | 96.81 | 97.32 |
| 50 day SMA | 97.91 | 98.19 | 98.55 |
| 100 day SMA | 101.53 | 101.76 | 102.01 |
| 150 day SMA | 103.54 | 103.67 | 103.81 |
| 200 day SMA | 104.25 | 104.33 | 104.41 |
Fundamentals, profit and EPS of H P 502873
EPS is 7.47 and PE is: 11.52
Last quarter profit: (March 2026 quarter) 0.63 crores (-36.36%)
Debt: 39.09 in crores
Market capitalization: 39.36
EPS is 8.36 and PE is: 10.29
Last quarter profit: (December 2025 quarter) 0.65 crores (124.14%)
Debt: 38.80 in crores
Market capitalization: 39.55
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
