Munafa Stock Market Course + Intraday & FNO calls 
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 105.1 and 110.9
| Intraday Target 1 | 104.13 |
| Intraday Target 2 | 106.07 |
| Intraday Target 3 | 109.93333333333 |
| Intraday Target 4 | 111.87 |
| Intraday Target 5 | 115.73 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.00 (-4.13%) | 113.80 | 108.00 - 113.80 | 0.1481 times | Tue 06 January 2026 | 112.65 (2.32%) | 115.00 | 107.05 - 115.00 | 0.3997 times | Mon 05 January 2026 | 110.10 (0.09%) | 110.00 | 110.00 - 110.10 | 0.4161 times | Fri 02 January 2026 | 110.00 (-0.9%) | 110.90 | 110.00 - 110.90 | 0.159 times | Thu 01 January 2026 | 111.00 (-0.27%) | 111.00 | 110.10 - 112.10 | 1.9795 times | Wed 31 December 2025 | 111.30 (0.27%) | 104.00 | 100.55 - 115.00 | 5.6123 times | Tue 30 December 2025 | 111.00 (5.71%) | 111.00 | 111.00 - 111.00 | 0.0009 times | Mon 29 December 2025 | 105.00 (0.91%) | 106.15 | 105.00 - 106.15 | 0.456 times | Fri 26 December 2025 | 104.05 (0.05%) | 104.00 | 104.00 - 104.20 | 0.685 times | Wed 24 December 2025 | 104.00 (0.48%) | 104.00 | 103.60 - 104.05 | 0.1435 times | Tue 23 December 2025 | 103.50 (-1.33%) | 104.40 | 102.60 - 104.40 | 0.0745 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 103.55 and 111.5
| Weekly Target 1 | 102.07 |
| Weekly Target 2 | 105.03 |
| Weekly Target 3 | 110.01666666667 |
| Weekly Target 4 | 112.98 |
| Weekly Target 5 | 117.97 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.00 (-1.82%) | 110.00 | 107.05 - 115.00 | 0.2938 times | Fri 02 January 2026 | 110.00 (5.72%) | 106.15 | 100.55 - 115.00 | 2.5019 times | Fri 26 December 2025 | 104.05 (-0.81%) | 104.90 | 102.60 - 104.90 | 0.2783 times | Fri 19 December 2025 | 104.90 (-2.42%) | 107.50 | 104.00 - 108.00 | 0.2354 times | Fri 12 December 2025 | 107.50 (-0.65%) | 108.00 | 106.00 - 108.00 | 0.6693 times | Fri 05 December 2025 | 108.20 (3.1%) | 105.10 | 104.25 - 114.00 | 2.7893 times | Fri 28 November 2025 | 104.95 (2.24%) | 100.00 | 100.00 - 106.00 | 0.8285 times | Fri 21 November 2025 | 102.65 (3.53%) | 102.50 | 100.00 - 105.00 | 1.4826 times | Fri 14 November 2025 | 99.15 (-2.75%) | 101.95 | 99.00 - 104.85 | 0.6599 times | Fri 07 November 2025 | 101.95 (1.24%) | 97.00 | 97.00 - 104.85 | 0.2611 times | Fri 31 October 2025 | 100.70 (-3.31%) | 101.75 | 100.00 - 107.95 | 1.1542 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 103.55 and 111.5
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 110.01666666667 |
| Monthly Target 4 | 112.98 |
| Monthly Target 5 | 117.97 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.00 (-2.96%) | 111.00 | 107.05 - 115.00 | 0.1446 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 0.8904 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.4943 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.4439 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 0.9121 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 1.0087 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 1.2287 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 0.7957 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 3.5304 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.5511 times | Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 3.0374 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 103.55 and 111.5
| Yearly Target 1 | 102.07 |
| Yearly Target 2 | 105.03 |
| Yearly Target 3 | 110.01666666667 |
| Yearly Target 4 | 112.98 |
| Yearly Target 5 | 117.97 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 108.00 (-2.96%) | 111.00 | 107.05 - 115.00 | 0.0042 times | Wed 31 December 2025 | 111.30 (-15.3%) | 134.05 | 82.00 - 141.90 | 0.4145 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 1.1031 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.4697 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.8374 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.5576 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.4247 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1376 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0512 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H P 502873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of H P 502873 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HP (502873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HP in short term and the buy signal is strong.
HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.29 and HP 502873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 110.35 |
| 12 day DMA | 107.96 |
| 20 day DMA | 107.49 |
| 35 day DMA | 106.62 |
| 50 day DMA | 105.11 |
| 100 day DMA | 104.41 |
| 150 day DMA | 105.72 |
| 200 day DMA | 103.08 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.77 | 110.66 | 109.67 |
| 12 day EMA | 108.8 | 108.95 | 108.28 |
| 20 day EMA | 107.97 | 107.97 | 107.48 |
| 35 day EMA | 106.54 | 106.45 | 106.09 |
| 50 day EMA | 105.49 | 105.39 | 105.09 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.35 | 111.01 | 110.68 |
| 12 day SMA | 107.96 | 107.7 | 107.06 |
| 20 day SMA | 107.49 | 107.49 | 107.27 |
| 35 day SMA | 106.62 | 106.46 | 106.07 |
| 50 day SMA | 105.11 | 105.03 | 104.95 |
| 100 day SMA | 104.41 | 104.36 | 104.24 |
| 150 day SMA | 105.72 | 105.74 | 105.71 |
| 200 day SMA | 103.08 | 103.03 | 102.98 |
Fundamentals, profit and EPS of H P 502873
EPS is 7.45 and PE is: 14.5
Last quarter profit: (September 2025 quarter) 0.79 crores (-4.82%)
Debt: 38.80 in crores
Market capitalization: 42.00
EPS is 7.55 and PE is: 14.3
Last quarter profit: (June 2025 quarter) 0.85 crores (80.85%)
Debt: 40.16 in crores
Market capitalization: 40.12
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
