Munafa Stock Market Course + Intraday & FNO calls 
HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502873
- 502873 Experts view
- Tomorrow's Movement 502873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HP
Strong intraday Stock price targets for HP are 106.48 and 113.23
| Intraday Target 1 | 100.87 |
| Intraday Target 2 | 105.33 |
| Intraday Target 3 | 107.61666666667 |
| Intraday Target 4 | 112.08 |
| Intraday Target 5 | 114.37 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.80 (7.59%) | 103.15 | 103.15 - 109.90 | 1.3533 times | Wed 14 January 2026 | 102.05 (-5.94%) | 105.50 | 100.40 - 105.50 | 1.0434 times | Tue 13 January 2026 | 108.50 (-0.41%) | 108.95 | 108.50 - 108.95 | 0.0413 times | Mon 12 January 2026 | 108.95 (0%) | 108.95 | 107.85 - 108.95 | 0.1653 times | Fri 09 January 2026 | 108.95 (0.32%) | 109.00 | 108.95 - 109.00 | 0.1343 times | Thu 08 January 2026 | 108.60 (0.56%) | 108.70 | 108.60 - 109.00 | 0.8781 times | Wed 07 January 2026 | 108.00 (-4.13%) | 113.80 | 108.00 - 113.80 | 0.8419 times | Tue 06 January 2026 | 112.65 (2.32%) | 115.00 | 107.05 - 115.00 | 2.2727 times | Mon 05 January 2026 | 110.10 (0.09%) | 110.00 | 110.00 - 110.10 | 2.3657 times | Fri 02 January 2026 | 110.00 (-0.9%) | 110.90 | 110.00 - 110.90 | 0.9039 times | Thu 01 January 2026 | 111.00 (-0.27%) | 111.00 | 110.10 - 112.10 | 11.2552 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 105.1 and 114.6
| Weekly Target 1 | 97.2 |
| Weekly Target 2 | 103.5 |
| Weekly Target 3 | 106.7 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 116.2 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.80 (0.78%) | 108.95 | 100.40 - 109.90 | 0.1405 times | Fri 09 January 2026 | 108.95 (-0.95%) | 110.00 | 107.05 - 115.00 | 0.3504 times | Fri 02 January 2026 | 110.00 (5.72%) | 106.15 | 100.55 - 115.00 | 2.5188 times | Fri 26 December 2025 | 104.05 (-0.81%) | 104.90 | 102.60 - 104.90 | 0.2802 times | Fri 19 December 2025 | 104.90 (-2.42%) | 107.50 | 104.00 - 108.00 | 0.237 times | Fri 12 December 2025 | 107.50 (-0.65%) | 108.00 | 106.00 - 108.00 | 0.6738 times | Fri 05 December 2025 | 108.20 (3.1%) | 105.10 | 104.25 - 114.00 | 2.8082 times | Fri 28 November 2025 | 104.95 (2.24%) | 100.00 | 100.00 - 106.00 | 0.8341 times | Fri 21 November 2025 | 102.65 (3.53%) | 102.50 | 100.00 - 105.00 | 1.4926 times | Fri 14 November 2025 | 99.15 (-2.75%) | 101.95 | 99.00 - 104.85 | 0.6643 times | Fri 07 November 2025 | 101.95 (1.24%) | 97.00 | 97.00 - 104.85 | 0.2629 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 97.8 and 112.4
| Monthly Target 1 | 93.8 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 108.4 |
| Monthly Target 4 | 116.4 |
| Monthly Target 5 | 123 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.80 (-1.35%) | 111.00 | 100.40 - 115.00 | 0.1738 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 0.8878 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.4928 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.4426 times | Tue 30 September 2025 | 102.65 (0.35%) | 103.05 | 99.80 - 109.95 | 0.9094 times | Fri 29 August 2025 | 102.29 (4.75%) | 103.90 | 93.01 - 114.00 | 1.0057 times | Thu 31 July 2025 | 97.65 (-10.41%) | 107.90 | 95.00 - 115.00 | 1.2251 times | Mon 30 June 2025 | 109.00 (-4.6%) | 111.00 | 103.00 - 116.65 | 0.7933 times | Fri 30 May 2025 | 114.26 (21.55%) | 94.00 | 89.00 - 131.90 | 3.52 times | Wed 30 April 2025 | 94.00 (8.71%) | 86.50 | 86.50 - 99.80 | 0.5495 times | Fri 28 March 2025 | 86.47 (-11.77%) | 100.00 | 82.00 - 108.80 | 3.0284 times |
Yearly price and charts HP
Strong yearly Stock price targets for HP 502873 are 97.8 and 112.4
| Yearly Target 1 | 93.8 |
| Yearly Target 2 | 101.8 |
| Yearly Target 3 | 108.4 |
| Yearly Target 4 | 116.4 |
| Yearly Target 5 | 123 |
Yearly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.80 (-1.35%) | 111.00 | 100.40 - 115.00 | 0.005 times | Wed 31 December 2025 | 111.30 (-15.3%) | 134.05 | 82.00 - 141.90 | 0.4145 times | Tue 31 December 2024 | 131.40 (-10.12%) | 149.00 | 110.00 - 193.95 | 1.103 times | Fri 29 December 2023 | 146.20 (38.12%) | 110.65 | 74.10 - 170.00 | 1.4695 times | Fri 30 December 2022 | 105.85 (-41.78%) | 177.05 | 97.30 - 203.40 | 1.8372 times | Fri 31 December 2021 | 181.80 (405%) | 36.65 | 32.05 - 206.00 | 3.5573 times | Thu 31 December 2020 | 36.00 (30.43%) | 27.40 | 12.61 - 42.40 | 0.4247 times | Tue 31 December 2019 | 27.60 (-26.98%) | 39.00 | 17.30 - 45.95 | 0.1376 times | Mon 31 December 2018 | 37.80 (0%) | 51.95 | 32.45 - 56.00 | 0.0512 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HP
Tomorrow's movement Prediction of H P 502873 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H P 502873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H P 502873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HP (502873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.44 and HP 502873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HP 502873 stock. Volume based technical analysis of HP 502873 stock is negative.
HP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 107.65 |
| 12 day DMA | 109.16 |
| 20 day DMA | 107.61 |
| 35 day DMA | 107.54 |
| 50 day DMA | 105.8 |
| 100 day DMA | 104.78 |
| 150 day DMA | 105.58 |
| 200 day DMA | 103.37 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.69 | 106.64 | 108.93 |
| 12 day EMA | 108.06 | 107.74 | 108.77 |
| 20 day EMA | 107.83 | 107.62 | 108.21 |
| 35 day EMA | 106.73 | 106.55 | 106.81 |
| 50 day EMA | 105.6 | 105.43 | 105.57 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.65 | 107.41 | 108.6 |
| 12 day SMA | 109.16 | 109.26 | 109.5 |
| 20 day SMA | 107.61 | 107.47 | 107.75 |
| 35 day SMA | 107.54 | 107.31 | 107.3 |
| 50 day SMA | 105.8 | 105.61 | 105.58 |
| 100 day SMA | 104.78 | 104.73 | 104.73 |
| 150 day SMA | 105.58 | 105.59 | 105.67 |
| 200 day SMA | 103.37 | 103.31 | 103.31 |
Fundamentals, profit and EPS of H P 502873
EPS is 7.45 and PE is: 14.74
Last quarter profit: (September 2025 quarter) 0.79 crores (-4.82%)
Debt: 38.80 in crores
Market capitalization: 42.00
EPS is 7.55 and PE is: 14.54
Last quarter profit: (June 2025 quarter) 0.85 crores (80.85%)
Debt: 40.16 in crores
Market capitalization: 40.12
Videos related to: HP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
