Munafa Stock Market Course + Intraday & FNO calls 
Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 91 and 93.65
| Intraday Target 1 | 88.93 |
| Intraday Target 2 | 90.41 |
| Intraday Target 3 | 91.58 |
| Intraday Target 4 | 93.06 |
| Intraday Target 5 | 94.23 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 91.89 (-0.82%) | 90.10 | 90.10 - 92.75 | 1.4616 times | Fri 19 December 2025 | 92.65 (0.99%) | 93.30 | 91.45 - 93.30 | 1.6737 times | Thu 18 December 2025 | 91.74 (-1.67%) | 92.00 | 91.40 - 93.30 | 0.3489 times | Wed 17 December 2025 | 93.30 (0.32%) | 93.00 | 90.88 - 93.30 | 0.4809 times | Tue 16 December 2025 | 93.00 (-0.24%) | 93.00 | 93.00 - 93.00 | 0.0189 times | Mon 15 December 2025 | 93.22 (0.81%) | 93.29 | 92.25 - 94.19 | 2.3102 times | Fri 12 December 2025 | 92.47 (0.4%) | 93.00 | 92.03 - 93.00 | 0.066 times | Thu 11 December 2025 | 92.10 (-0.43%) | 92.59 | 91.20 - 94.00 | 3.1683 times | Wed 10 December 2025 | 92.50 (-1.42%) | 92.08 | 92.08 - 95.00 | 0.297 times | Tue 09 December 2025 | 93.83 (1.96%) | 92.30 | 92.11 - 93.83 | 0.1744 times | Mon 08 December 2025 | 92.03 (-2.69%) | 93.30 | 90.10 - 94.00 | 2.843 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 91 and 93.65
| Weekly Target 1 | 88.93 |
| Weekly Target 2 | 90.41 |
| Weekly Target 3 | 91.58 |
| Weekly Target 4 | 93.06 |
| Weekly Target 5 | 94.23 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 91.89 (-0.82%) | 90.10 | 90.10 - 92.75 | 0.0502 times | Fri 19 December 2025 | 92.65 (0.19%) | 93.29 | 90.88 - 94.19 | 0.166 times | Fri 12 December 2025 | 92.47 (-2.22%) | 93.30 | 90.10 - 95.00 | 0.225 times | Fri 05 December 2025 | 94.57 (-0.97%) | 96.30 | 90.00 - 96.57 | 0.375 times | Fri 28 November 2025 | 95.50 (-2.49%) | 95.54 | 94.00 - 100.10 | 1.4488 times | Fri 21 November 2025 | 97.94 (-1.28%) | 100.50 | 91.00 - 101.90 | 2.972 times | Fri 14 November 2025 | 99.21 (8.78%) | 91.99 | 89.00 - 104.11 | 2.9736 times | Fri 07 November 2025 | 91.20 (-3.8%) | 94.80 | 90.35 - 94.94 | 0.547 times | Fri 31 October 2025 | 94.80 (-2.31%) | 97.27 | 93.15 - 98.00 | 1.0687 times | Thu 23 October 2025 | 97.04 (2.15%) | 95.65 | 95.00 - 103.90 | 0.1738 times | Fri 17 October 2025 | 95.00 (-2.28%) | 96.49 | 94.77 - 99.00 | 0.458 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 87.66 and 94.23
| Monthly Target 1 | 86.25 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 92.82 |
| Monthly Target 4 | 95.64 |
| Monthly Target 5 | 99.39 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 91.89 (-3.78%) | 96.30 | 90.00 - 96.57 | 0.0636 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.6186 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.1848 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.6699 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.4756 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 4.9805 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 0.9979 times | Fri 30 May 2025 | 101.41 (1.61%) | 99.80 | 96.00 - 115.00 | 1.1409 times | Wed 30 April 2025 | 99.80 (2.89%) | 99.00 | 93.00 - 121.70 | 0.4688 times | Fri 28 March 2025 | 97.00 (-3.34%) | 100.35 | 97.00 - 108.00 | 0.3995 times | Fri 28 February 2025 | 100.35 (0%) | 100.95 | 93.65 - 109.40 | 0.8307 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 66.95 and 113.95
| Yearly Target 1 | 58.63 |
| Yearly Target 2 | 75.26 |
| Yearly Target 3 | 105.63 |
| Yearly Target 4 | 122.26 |
| Yearly Target 5 | 152.63 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 91.89 (-12.64%) | 106.55 | 89.00 - 136.00 | 0.6471 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.6085 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.4142 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 1.8875 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.42 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.6557 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3191 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0479 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm 502820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dcm 502820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcm (502820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcm in short term and the sell signal is strong.
Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.51 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 92.52 |
| 12 day DMA | 92.78 |
| 20 day DMA | 93.53 |
| 35 day DMA | 93.46 |
| 50 day DMA | 94.19 |
| 100 day DMA | 97.01 |
| 150 day DMA | 100.72 |
| 200 day DMA | 100.74 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 92.62 | 92.61 |
| 12 day EMA | 92.85 | 93.02 | 93.09 |
| 20 day EMA | 93.23 | 93.37 | 93.45 |
| 35 day EMA | 93.75 | 93.86 | 93.93 |
| 50 day EMA | 94.21 | 94.3 | 94.37 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.52 | 92.78 | 92.75 |
| 12 day SMA | 92.78 | 92.87 | 93.06 |
| 20 day SMA | 93.53 | 93.81 | 94.07 |
| 35 day SMA | 93.46 | 93.54 | 93.6 |
| 50 day SMA | 94.19 | 94.27 | 94.37 |
| 100 day SMA | 97.01 | 97.19 | 97.37 |
| 150 day SMA | 100.72 | 100.81 | 100.89 |
| 200 day SMA | 100.74 | 100.78 | 100.82 |
Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
