Munafa Stock Market Course + Intraday & FNO calls 
Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 81.1 and 85.55
| Intraday Target 1 | 80.25 |
| Intraday Target 2 | 81.95 |
| Intraday Target 3 | 84.7 |
| Intraday Target 4 | 86.4 |
| Intraday Target 5 | 89.15 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.65 (-4.08%) | 85.00 | 83.00 - 87.45 | 0.5806 times | Fri 29 May 2026 | 87.21 (-5.05%) | 85.91 | 84.50 - 87.63 | 1.7656 times | Wed 27 May 2026 | 91.85 (-0.16%) | 92.00 | 88.93 - 92.00 | 0.9133 times | Tue 26 May 2026 | 92.00 (4.55%) | 89.00 | 89.00 - 93.68 | 1.4137 times | Mon 25 May 2026 | 88.00 (7.38%) | 85.90 | 85.90 - 90.00 | 2.1466 times | Fri 22 May 2026 | 81.95 (-0.34%) | 82.00 | 81.90 - 83.50 | 0.0556 times | Thu 21 May 2026 | 82.23 (-2.07%) | 83.10 | 81.94 - 83.10 | 1.6252 times | Wed 20 May 2026 | 83.97 (2.4%) | 82.00 | 81.88 - 84.35 | 0.9762 times | Tue 19 May 2026 | 82.00 (-1.2%) | 82.80 | 82.00 - 84.50 | 0.1057 times | Mon 18 May 2026 | 83.00 (-1.72%) | 80.50 | 80.02 - 84.39 | 0.4175 times | Fri 15 May 2026 | 84.45 (-0.97%) | 83.77 | 82.00 - 85.27 | 0.1987 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 81.1 and 85.55
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 81.95 |
| Weekly Target 3 | 84.7 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.65 (-4.08%) | 85.00 | 83.00 - 87.45 | 0.1445 times | Fri 29 May 2026 | 87.21 (6.42%) | 85.90 | 84.50 - 93.68 | 1.5525 times | Fri 22 May 2026 | 81.95 (-2.96%) | 80.50 | 80.02 - 84.50 | 0.7913 times | Fri 15 May 2026 | 84.45 (1.14%) | 76.00 | 76.00 - 89.00 | 1.1054 times | Fri 08 May 2026 | 83.50 (2.47%) | 83.00 | 80.91 - 87.00 | 0.5285 times | Thu 30 April 2026 | 81.49 (6.51%) | 79.50 | 79.48 - 92.00 | 1.449 times | Fri 24 April 2026 | 76.51 (5.78%) | 70.69 | 70.50 - 83.00 | 1.2145 times | Fri 17 April 2026 | 72.33 (5.13%) | 64.40 | 62.00 - 74.99 | 0.8038 times | Fri 10 April 2026 | 68.80 (10.52%) | 59.00 | 59.00 - 73.00 | 1.8405 times | Thu 02 April 2026 | 62.25 (7.68%) | 57.01 | 55.80 - 63.00 | 0.57 times | Fri 27 March 2026 | 57.81 (-5.31%) | 69.95 | 54.80 - 69.95 | 0.5598 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 81.1 and 85.55
| Monthly Target 1 | 80.25 |
| Monthly Target 2 | 81.95 |
| Monthly Target 3 | 84.7 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.65 (-4.08%) | 85.00 | 83.00 - 87.45 | 0.0273 times | Fri 29 May 2026 | 87.21 (7.02%) | 83.00 | 76.00 - 93.68 | 0.7517 times | Thu 30 April 2026 | 81.49 (45.86%) | 58.70 | 58.03 - 92.00 | 1.0723 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 1.2072 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.5365 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 0.862 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.5384 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 2.1014 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.6278 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 2.2755 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 1.6156 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 46.63 and 91.83
| Yearly Target 1 | 34.28 |
| Yearly Target 2 | 58.97 |
| Yearly Target 3 | 79.483333333333 |
| Yearly Target 4 | 104.17 |
| Yearly Target 5 | 124.68 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.65 (-10.19%) | 93.50 | 54.80 - 100.00 | 0.076 times | Wed 31 December 2025 | 93.14 (-11.46%) | 106.55 | 89.00 - 136.00 | 0.7269 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.7932 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.5766 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.1042 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.5831 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.731 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3557 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0534 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm 502820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm 502820 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dcm 502820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.86
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcm (502820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcm in short term but the sell signal is initial and weak.
Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.89 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 88.54 |
| 12 day DMA | 85.47 |
| 20 day DMA | 84.19 |
| 35 day DMA | 80.07 |
| 50 day DMA | 74.26 |
| 100 day DMA | 78.6 |
| 150 day DMA | 83.62 |
| 200 day DMA | 87.46 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 88.11 | 88.56 |
| 12 day EMA | 85.51 | 85.85 | 85.6 |
| 20 day EMA | 83.63 | 83.63 | 83.25 |
| 35 day EMA | 79.04 | 78.77 | 78.27 |
| 50 day EMA | 74.62 | 74.25 | 73.72 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.54 | 88.2 | 87.21 |
| 12 day SMA | 85.47 | 85.1 | 84.57 |
| 20 day SMA | 84.19 | 84.08 | 83.9 |
| 35 day SMA | 80.07 | 79.55 | 78.87 |
| 50 day SMA | 74.26 | 73.77 | 73.25 |
| 100 day SMA | 78.6 | 78.69 | 78.75 |
| 150 day SMA | 83.62 | 83.7 | 83.75 |
| 200 day SMA | 87.46 | 87.55 | 87.62 |
Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
