Munafa Stock Market Course + Intraday & FNO calls 
Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 83.25 and 86.48
| Intraday Target 1 | 80.68 |
| Intraday Target 2 | 82.59 |
| Intraday Target 3 | 83.91 |
| Intraday Target 4 | 85.82 |
| Intraday Target 5 | 87.14 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.50 (0.13%) | 82.00 | 82.00 - 85.23 | 0.1255 times | Fri 13 February 2026 | 84.39 (-1.99%) | 98.00 | 84.00 - 98.00 | 1.608 times | Thu 12 February 2026 | 86.10 (-2.46%) | 87.00 | 84.57 - 87.00 | 0.2591 times | Wed 11 February 2026 | 88.27 (0.54%) | 88.11 | 86.30 - 91.41 | 0.4938 times | Tue 10 February 2026 | 87.80 (-0.81%) | 88.52 | 87.03 - 90.86 | 3.0196 times | Mon 09 February 2026 | 88.52 (1.39%) | 88.52 | 87.00 - 88.52 | 0.5647 times | Fri 06 February 2026 | 87.31 (-0.89%) | 88.50 | 86.90 - 88.52 | 0.1278 times | Thu 05 February 2026 | 88.09 (-0.69%) | 88.90 | 87.50 - 88.94 | 0.0999 times | Wed 04 February 2026 | 88.70 (0.45%) | 94.50 | 86.30 - 94.50 | 1.9833 times | Tue 03 February 2026 | 88.30 (4.46%) | 86.00 | 86.00 - 94.00 | 1.7184 times | Mon 02 February 2026 | 84.53 (-1.48%) | 92.50 | 84.25 - 92.50 | 2.4585 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 83.25 and 86.48
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 83.91 |
| Weekly Target 4 | 85.82 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.50 (0.13%) | 82.00 | 82.00 - 85.23 | 0.0271 times | Fri 13 February 2026 | 84.39 (-3.34%) | 88.52 | 84.00 - 98.00 | 1.2837 times | Fri 06 February 2026 | 87.31 (2.05%) | 84.00 | 84.00 - 94.50 | 1.4212 times | Fri 30 January 2026 | 85.56 (-3.76%) | 86.64 | 82.10 - 95.90 | 1.4395 times | Fri 23 January 2026 | 88.90 (0.69%) | 89.00 | 84.80 - 99.00 | 1.1377 times | Fri 16 January 2026 | 88.29 (-1.09%) | 89.30 | 86.93 - 94.90 | 1.0218 times | Fri 09 January 2026 | 89.26 (-4.69%) | 94.00 | 89.00 - 100.00 | 1.221 times | Fri 02 January 2026 | 93.65 (1.79%) | 92.00 | 91.00 - 97.50 | 0.8231 times | Fri 26 December 2025 | 92.00 (-0.7%) | 90.10 | 90.10 - 100.10 | 1.3678 times | Fri 19 December 2025 | 92.65 (0.19%) | 93.29 | 90.88 - 94.19 | 0.2571 times | Fri 12 December 2025 | 92.47 (-2.22%) | 93.30 | 90.10 - 95.00 | 0.3485 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 83.25 and 99.25
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 88.166666666667 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 104.17 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.50 (-1.24%) | 84.00 | 82.00 - 98.00 | 0.1429 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 0.2638 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.1648 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.6432 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.1921 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.6965 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.4945 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 5.1784 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 1.0376 times | Fri 30 May 2025 | 101.41 (1.61%) | 99.80 | 96.00 - 115.00 | 1.1862 times | Wed 30 April 2025 | 99.80 (2.89%) | 99.00 | 93.00 - 121.70 | 0.4874 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 74.25 and 92.25
| Yearly Target 1 | 70.83 |
| Yearly Target 2 | 77.67 |
| Yearly Target 3 | 88.833333333333 |
| Yearly Target 4 | 95.67 |
| Yearly Target 5 | 106.83 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.50 (-9.28%) | 93.50 | 82.00 - 100.00 | 0.0228 times | Wed 31 December 2025 | 93.14 (-11.46%) | 106.55 | 89.00 - 136.00 | 0.7312 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.8039 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.586 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.1167 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.5925 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.7354 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3579 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0537 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm 502820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcm (502820) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcm in short term and the sell signal is strong.
Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.49 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 86.86 |
| 20 day DMA | 87.06 |
| 35 day DMA | 88.53 |
| 50 day DMA | 89.77 |
| 100 day DMA | 92.59 |
| 150 day DMA | 96.36 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.74 | 86.36 | 87.35 |
| 12 day EMA | 86.63 | 87.02 | 87.5 |
| 20 day EMA | 87.27 | 87.56 | 87.89 |
| 35 day EMA | 88.52 | 88.76 | 89.02 |
| 50 day EMA | 89.77 | 89.99 | 90.22 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 87.02 | 87.6 |
| 12 day SMA | 86.86 | 86.95 | 87.05 |
| 20 day SMA | 87.06 | 87.22 | 87.42 |
| 35 day SMA | 88.53 | 88.74 | 88.95 |
| 50 day SMA | 89.77 | 89.94 | 90.15 |
| 100 day SMA | 92.59 | 92.74 | 92.89 |
| 150 day SMA | 96.36 | 96.51 | 96.66 |
| 200 day SMA | 98.51 | 98.6 | 98.7 |
Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
