Munafa Stock Market Course + Intraday & FNO calls 
Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 82.66 and 87.63
| Intraday Target 1 | 79.14 |
| Intraday Target 2 | 81.21 |
| Intraday Target 3 | 84.106666666667 |
| Intraday Target 4 | 86.18 |
| Intraday Target 5 | 89.08 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 83.29 (0.85%) | 82.60 | 82.03 - 87.00 | 1.0837 times | Mon 04 May 2026 | 82.59 (1.35%) | 83.00 | 80.91 - 83.39 | 0.3622 times | Thu 30 April 2026 | 81.49 (-2.71%) | 82.00 | 80.00 - 83.00 | 0.3682 times | Wed 29 April 2026 | 83.76 (0.2%) | 88.00 | 82.80 - 92.00 | 1.9264 times | Tue 28 April 2026 | 83.59 (-0.13%) | 85.00 | 82.91 - 85.44 | 1.2326 times | Mon 27 April 2026 | 83.70 (9.4%) | 79.50 | 79.48 - 87.38 | 1.2543 times | Fri 24 April 2026 | 76.51 (-2.35%) | 79.59 | 76.51 - 79.59 | 0.0449 times | Thu 23 April 2026 | 78.35 (7.01%) | 71.11 | 71.11 - 83.00 | 3.3393 times | Wed 22 April 2026 | 73.22 (2.32%) | 71.60 | 71.00 - 73.38 | 0.1579 times | Tue 21 April 2026 | 71.56 (0.79%) | 71.20 | 71.20 - 72.00 | 0.2305 times | Mon 20 April 2026 | 71.00 (-1.84%) | 70.69 | 70.50 - 71.27 | 0.235 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 82.1 and 88.19
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 80.47 |
| Weekly Target 3 | 83.733333333333 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 89.82 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 83.29 (2.21%) | 83.00 | 80.91 - 87.00 | 0.3505 times | Thu 30 April 2026 | 81.49 (6.51%) | 79.50 | 79.48 - 92.00 | 1.1592 times | Fri 24 April 2026 | 76.51 (5.78%) | 70.69 | 70.50 - 83.00 | 0.9716 times | Fri 17 April 2026 | 72.33 (5.13%) | 64.40 | 62.00 - 74.99 | 0.643 times | Fri 10 April 2026 | 68.80 (10.52%) | 59.00 | 59.00 - 73.00 | 1.4723 times | Thu 02 April 2026 | 62.25 (7.68%) | 57.01 | 55.80 - 63.00 | 0.4559 times | Fri 27 March 2026 | 57.81 (-5.31%) | 69.95 | 54.80 - 69.95 | 0.4478 times | Fri 20 March 2026 | 61.05 (3.7%) | 58.88 | 58.00 - 63.40 | 1.0376 times | Fri 13 March 2026 | 58.87 (-17.05%) | 79.00 | 58.50 - 79.00 | 2.5486 times | Fri 06 March 2026 | 70.97 (-10.05%) | 89.00 | 68.00 - 89.00 | 0.9135 times | Fri 27 February 2026 | 78.90 (-4.07%) | 81.01 | 76.80 - 84.26 | 0.1319 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 82.1 and 88.19
| Monthly Target 1 | 77.64 |
| Monthly Target 2 | 80.47 |
| Monthly Target 3 | 83.733333333333 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 89.82 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 83.29 (2.21%) | 83.00 | 80.91 - 87.00 | 0.0758 times | Thu 30 April 2026 | 81.49 (45.86%) | 58.70 | 58.03 - 92.00 | 0.982 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 1.1055 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.4913 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 0.7894 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.4931 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 1.9244 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.5749 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 2.0839 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 1.4796 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 15.4943 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 46.45 and 91.65
| Yearly Target 1 | 34.16 |
| Yearly Target 2 | 58.73 |
| Yearly Target 3 | 79.363333333333 |
| Yearly Target 4 | 103.93 |
| Yearly Target 5 | 124.56 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 83.29 (-10.58%) | 93.50 | 54.80 - 100.00 | 0.0642 times | Wed 31 December 2025 | 93.14 (-11.46%) | 106.55 | 89.00 - 136.00 | 0.7278 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.7955 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.5786 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.107 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.5852 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.732 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3562 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0535 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 61, while middle bands are at 68 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcm (502820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.27 and Dcm 502820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 78.45 |
| 20 day DMA | 74 |
| 35 day DMA | 67.9 |
| 50 day DMA | 70.42 |
| 100 day DMA | 80.09 |
| 150 day DMA | 85.2 |
| 200 day DMA | 89.88 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.2 | 81.65 | 81.18 |
| 12 day EMA | 78.75 | 77.92 | 77.07 |
| 20 day EMA | 75.73 | 74.94 | 74.13 |
| 35 day EMA | 74.37 | 73.84 | 73.33 |
| 50 day EMA | 72.94 | 72.52 | 72.11 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 83.03 | 81.81 |
| 12 day SMA | 78.45 | 77.42 | 76.35 |
| 20 day SMA | 74 | 72.95 | 71.9 |
| 35 day SMA | 67.9 | 67.27 | 66.77 |
| 50 day SMA | 70.42 | 70.44 | 70.48 |
| 100 day SMA | 80.09 | 80.19 | 80.31 |
| 150 day SMA | 85.2 | 85.31 | 85.42 |
| 200 day SMA | 89.88 | 89.99 | 90.12 |
Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
