ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 59.48 and 70.9

Intraday Target 156.37
Intraday Target 262.59
Intraday Target 367.793333333333
Intraday Target 474.01
Intraday Target 579.21

Daily price and volume Dcm

Date Closing Open Range Volume
Fri 10 April 2026 68.80 (7.43%) 70.85 61.58 - 73.00 3.0982 times
Thu 09 April 2026 64.04 (-2.54%) 65.95 62.09 - 65.95 1.0063 times
Wed 08 April 2026 65.71 (3.66%) 65.50 65.50 - 66.01 0.0611 times
Tue 07 April 2026 63.39 (-4.46%) 66.36 63.01 - 68.67 1.2332 times
Mon 06 April 2026 66.35 (6.59%) 59.00 59.00 - 68.30 1.0412 times
Thu 02 April 2026 62.25 (0.84%) 58.03 58.03 - 63.00 0.6928 times
Wed 01 April 2026 61.73 (10.49%) 58.70 58.70 - 61.90 0.5896 times
Mon 30 March 2026 55.87 (-3.36%) 57.01 55.80 - 58.19 0.7118 times
Fri 27 March 2026 57.81 (-1.3%) 57.30 54.80 - 59.28 1.2467 times
Wed 25 March 2026 58.57 (-0.73%) 58.58 58.51 - 60.63 0.319 times
Tue 24 March 2026 59.00 (3.51%) 59.34 59.00 - 60.15 0.2865 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm 502820 are 63.9 and 77.9

Weekly Target 152.93
Weekly Target 260.87
Weekly Target 366.933333333333
Weekly Target 474.87
Weekly Target 580.93

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Fri 10 April 2026 68.80 (10.52%) 59.00 59.00 - 73.00 1.6097 times
Thu 02 April 2026 62.25 (7.68%) 57.01 55.80 - 63.00 0.4985 times
Fri 27 March 2026 57.81 (-5.31%) 69.95 54.80 - 69.95 0.4895 times
Fri 20 March 2026 61.05 (3.7%) 58.88 58.00 - 63.40 1.1344 times
Fri 13 March 2026 58.87 (-17.05%) 79.00 58.50 - 79.00 2.7863 times
Fri 06 March 2026 70.97 (-10.05%) 89.00 68.00 - 89.00 0.9987 times
Fri 27 February 2026 78.90 (-4.07%) 81.01 76.80 - 84.26 0.1442 times
Fri 20 February 2026 82.25 (-2.54%) 82.00 82.00 - 92.24 0.1999 times
Fri 13 February 2026 84.39 (-3.34%) 88.52 84.00 - 98.00 1.015 times
Fri 06 February 2026 87.31 (2.05%) 84.00 84.00 - 94.50 1.1237 times
Fri 30 January 2026 85.56 (-3.76%) 86.64 82.10 - 95.90 1.1382 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm 502820 are 63.42 and 78.39

Monthly Target 151.64
Monthly Target 260.22
Monthly Target 366.61
Monthly Target 475.19
Monthly Target 581.58

Monthly price and volumes Dcm

Date Closing Open Range Volume
Fri 10 April 2026 68.80 (23.14%) 58.70 58.03 - 73.00 0.1539 times
Mon 30 March 2026 55.87 (-29.19%) 89.00 54.80 - 89.00 0.4454 times
Fri 27 February 2026 78.90 (-7.78%) 84.00 76.80 - 98.00 0.198 times
Fri 30 January 2026 85.56 (-8.14%) 93.50 82.10 - 100.00 0.3181 times
Wed 31 December 2025 93.14 (-2.47%) 96.30 90.00 - 100.10 0.1987 times
Fri 28 November 2025 95.50 (0.74%) 94.80 89.00 - 104.11 0.7754 times
Fri 31 October 2025 94.80 (-2.82%) 97.50 93.15 - 103.90 0.2316 times
Tue 30 September 2025 97.55 (-2.79%) 100.35 96.00 - 103.35 0.8397 times
Fri 29 August 2025 100.35 (-3.74%) 105.00 95.10 - 106.30 0.5962 times
Thu 31 July 2025 104.25 (-2.3%) 106.70 99.70 - 136.00 6.2431 times
Mon 30 June 2025 106.70 (5.22%) 101.50 99.00 - 111.05 1.2509 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm 502820 are 39.2 and 84.4

Yearly Target 129.33
Yearly Target 249.07
Yearly Target 374.533333333333
Yearly Target 494.27
Yearly Target 5119.73

Yearly price and volumes Dcm

Date Closing Open Range Volume
Fri 10 April 2026 68.80 (-26.13%) 93.50 54.80 - 100.00 0.0517 times
Wed 31 December 2025 93.14 (-11.46%) 106.55 89.00 - 136.00 0.7288 times
Tue 31 December 2024 105.19 (32.93%) 80.71 66.05 - 141.63 1.7981 times
Fri 29 December 2023 79.13 (-2.37%) 81.95 62.01 - 104.00 1.5809 times
Fri 30 December 2022 81.05 (-38.29%) 137.00 43.05 - 145.05 2.1099 times
Fri 31 December 2021 131.35 (338.56%) 30.00 23.00 - 143.20 1.5874 times
Thu 31 December 2020 29.95 (55.58%) 20.10 13.01 - 41.70 0.733 times
Tue 31 December 2019 19.25 (-73.7%) 70.00 17.20 - 88.45 0.3567 times
Mon 31 December 2018 73.20 (0%) 74.10 67.00 - 79.65 0.0536 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm 502820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dcm 502820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.23

Tomorrow's movement Prediction of Dcm 502820 looks bullish. It has broken an important Moving average of 64.36 with high volumes

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 59 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dcm (502820) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dcm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dcm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.89 and Dcm 502820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.

Dcm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm 502820

DMA (daily moving average) of Dcm 502820

DMA period DMA value
5 day DMA 65.66
12 day DMA 61.71
20 day DMA 61.24
35 day DMA 67.69
50 day DMA 73.39
100 day DMA 82.89
150 day DMA 87.47
200 day DMA 92.01

EMA (exponential moving average) of Dcm 502820

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4563.7763.64
12 day EMA63.6662.7362.49
20 day EMA64.3563.8863.86
35 day EMA68.4468.4268.68
50 day EMA73.8374.0474.45

SMA (simple moving average) of Dcm 502820

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6664.3563.89
12 day SMA61.7161.0660.82
20 day SMA61.2460.8660.91
35 day SMA67.6968.1468.72
50 day SMA73.3973.7974.29
100 day SMA82.8983.183.36
150 day SMA87.4787.6887.92
200 day SMA92.0192.1892.39

Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top