Munafa Stock Market Course + Intraday & FNO calls 
Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 61.14 and 65
| Intraday Target 1 | 60.17 |
| Intraday Target 2 | 62.1 |
| Intraday Target 3 | 64.026666666667 |
| Intraday Target 4 | 65.96 |
| Intraday Target 5 | 67.89 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.04 (-2.54%) | 65.95 | 62.09 - 65.95 | 1.3999 times | Wed 08 April 2026 | 65.71 (3.66%) | 65.50 | 65.50 - 66.01 | 0.085 times | Tue 07 April 2026 | 63.39 (-4.46%) | 66.36 | 63.01 - 68.67 | 1.7156 times | Mon 06 April 2026 | 66.35 (6.59%) | 59.00 | 59.00 - 68.30 | 1.4484 times | Thu 02 April 2026 | 62.25 (0.84%) | 58.03 | 58.03 - 63.00 | 0.9638 times | Wed 01 April 2026 | 61.73 (10.49%) | 58.70 | 58.70 - 61.90 | 0.8203 times | Mon 30 March 2026 | 55.87 (-3.36%) | 57.01 | 55.80 - 58.19 | 0.9903 times | Fri 27 March 2026 | 57.81 (-1.3%) | 57.30 | 54.80 - 59.28 | 1.7344 times | Wed 25 March 2026 | 58.57 (-0.73%) | 58.58 | 58.51 - 60.63 | 0.4438 times | Tue 24 March 2026 | 59.00 (3.51%) | 59.34 | 59.00 - 60.15 | 0.3985 times | Mon 23 March 2026 | 57.00 (-6.63%) | 69.95 | 57.00 - 69.95 | 0.1479 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 61.52 and 71.19
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 59.14 |
| Weekly Target 3 | 63.903333333333 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.04 (2.88%) | 59.00 | 59.00 - 68.67 | 0.9054 times | Thu 02 April 2026 | 62.25 (7.68%) | 57.01 | 55.80 - 63.00 | 0.5403 times | Fri 27 March 2026 | 57.81 (-5.31%) | 69.95 | 54.80 - 69.95 | 0.5306 times | Fri 20 March 2026 | 61.05 (3.7%) | 58.88 | 58.00 - 63.40 | 1.2296 times | Fri 13 March 2026 | 58.87 (-17.05%) | 79.00 | 58.50 - 79.00 | 3.0202 times | Fri 06 March 2026 | 70.97 (-10.05%) | 89.00 | 68.00 - 89.00 | 1.0826 times | Fri 27 February 2026 | 78.90 (-4.07%) | 81.01 | 76.80 - 84.26 | 0.1563 times | Fri 20 February 2026 | 82.25 (-2.54%) | 82.00 | 82.00 - 92.24 | 0.2167 times | Fri 13 February 2026 | 84.39 (-3.34%) | 88.52 | 84.00 - 98.00 | 1.1002 times | Fri 06 February 2026 | 87.31 (2.05%) | 84.00 | 84.00 - 94.50 | 1.218 times | Fri 30 January 2026 | 85.56 (-3.76%) | 86.64 | 82.10 - 95.90 | 1.2337 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 61.04 and 71.68
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 63.58 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 74.22 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.04 (14.62%) | 58.70 | 58.03 - 68.67 | 0.0927 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 0.4482 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.1992 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 0.32 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.1999 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.7802 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.2331 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.8449 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.5999 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 6.2818 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 1.2586 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 36.82 and 82.02
| Yearly Target 1 | 27.75 |
| Yearly Target 2 | 45.89 |
| Yearly Target 3 | 72.946666666667 |
| Yearly Target 4 | 91.09 |
| Yearly Target 5 | 118.15 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 64.04 (-31.24%) | 93.50 | 54.80 - 100.00 | 0.0488 times | Wed 31 December 2025 | 93.14 (-11.46%) | 106.55 | 89.00 - 136.00 | 0.7291 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.7986 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.5814 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.1106 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.5879 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.7332 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3568 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0536 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm 502820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcm (502820) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dcm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.58 and Dcm 502820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 61.06 |
| 20 day DMA | 60.86 |
| 35 day DMA | 68.14 |
| 50 day DMA | 73.79 |
| 100 day DMA | 83.1 |
| 150 day DMA | 87.68 |
| 200 day DMA | 92.18 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 63.64 | 62.61 |
| 12 day EMA | 62.73 | 62.49 | 61.9 |
| 20 day EMA | 63.87 | 63.85 | 63.65 |
| 35 day EMA | 68.26 | 68.51 | 68.67 |
| 50 day EMA | 74.02 | 74.43 | 74.79 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 63.89 | 61.92 |
| 12 day SMA | 61.06 | 60.82 | 60.6 |
| 20 day SMA | 60.86 | 60.91 | 61.17 |
| 35 day SMA | 68.14 | 68.72 | 69.3 |
| 50 day SMA | 73.79 | 74.29 | 74.79 |
| 100 day SMA | 83.1 | 83.36 | 83.6 |
| 150 day SMA | 87.68 | 87.92 | 88.15 |
| 200 day SMA | 92.18 | 92.39 | 92.61 |
Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
