Munafa Stock Market Course + Intraday & FNO calls 
Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 93 and 93
| Intraday Target 1 | 93 |
| Intraday Target 2 | 93 |
| Intraday Target 3 | 93 |
| Intraday Target 4 | 93 |
| Intraday Target 5 | 93 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 93.00 (-0.24%) | 93.00 | 93.00 - 93.00 | 0.01 times | Mon 15 December 2025 | 93.22 (0.81%) | 93.29 | 92.25 - 94.19 | 1.2229 times | Fri 12 December 2025 | 92.47 (0.4%) | 93.00 | 92.03 - 93.00 | 0.0349 times | Thu 11 December 2025 | 92.10 (-0.43%) | 92.59 | 91.20 - 94.00 | 1.6771 times | Wed 10 December 2025 | 92.50 (-1.42%) | 92.08 | 92.08 - 95.00 | 0.1572 times | Tue 09 December 2025 | 93.83 (1.96%) | 92.30 | 92.11 - 93.83 | 0.0923 times | Mon 08 December 2025 | 92.03 (-2.69%) | 93.30 | 90.10 - 94.00 | 1.5049 times | Fri 05 December 2025 | 94.57 (1.64%) | 90.00 | 90.00 - 95.75 | 2.88 times | Thu 04 December 2025 | 93.04 (-2.01%) | 94.95 | 92.04 - 94.95 | 0.3294 times | Wed 03 December 2025 | 94.95 (1.5%) | 94.61 | 94.39 - 95.85 | 2.0913 times | Tue 02 December 2025 | 93.55 (-1.53%) | 95.01 | 93.55 - 95.01 | 0.297 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 91.66 and 93.6
| Weekly Target 1 | 91.21 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 93.146666666667 |
| Weekly Target 4 | 94.04 |
| Weekly Target 5 | 95.09 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 93.00 (0.57%) | 93.29 | 92.25 - 94.19 | 0.0775 times | Fri 12 December 2025 | 92.47 (-2.22%) | 93.30 | 90.10 - 95.00 | 0.218 times | Fri 05 December 2025 | 94.57 (-0.97%) | 96.30 | 90.00 - 96.57 | 0.3633 times | Fri 28 November 2025 | 95.50 (-2.49%) | 95.54 | 94.00 - 100.10 | 1.4036 times | Fri 21 November 2025 | 97.94 (-1.28%) | 100.50 | 91.00 - 101.90 | 2.8793 times | Fri 14 November 2025 | 99.21 (8.78%) | 91.99 | 89.00 - 104.11 | 2.8809 times | Fri 07 November 2025 | 91.20 (-3.8%) | 94.80 | 90.35 - 94.94 | 0.5299 times | Fri 31 October 2025 | 94.80 (-2.31%) | 97.27 | 93.15 - 98.00 | 1.0354 times | Thu 23 October 2025 | 97.04 (2.15%) | 95.65 | 95.00 - 103.90 | 0.1684 times | Fri 17 October 2025 | 95.00 (-2.28%) | 96.49 | 94.77 - 99.00 | 0.4438 times | Fri 10 October 2025 | 97.22 (1.92%) | 97.00 | 95.96 - 99.32 | 0.3491 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 88.22 and 94.79
| Monthly Target 1 | 86.62 |
| Monthly Target 2 | 89.81 |
| Monthly Target 3 | 93.19 |
| Monthly Target 4 | 96.38 |
| Monthly Target 5 | 99.76 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 93.00 (-2.62%) | 96.30 | 90.00 - 96.57 | 0.053 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.6193 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.185 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.6706 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.4761 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 4.9858 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 0.999 times | Fri 30 May 2025 | 101.41 (1.61%) | 99.80 | 96.00 - 115.00 | 1.1421 times | Wed 30 April 2025 | 99.80 (2.89%) | 99.00 | 93.00 - 121.70 | 0.4693 times | Fri 28 March 2025 | 97.00 (-3.34%) | 100.35 | 97.00 - 108.00 | 0.4 times | Fri 28 February 2025 | 100.35 (0%) | 100.95 | 93.65 - 109.40 | 0.8316 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 67.5 and 114.5
| Yearly Target 1 | 59 |
| Yearly Target 2 | 76 |
| Yearly Target 3 | 106 |
| Yearly Target 4 | 123 |
| Yearly Target 5 | 153 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 93.00 (-11.59%) | 106.55 | 89.00 - 136.00 | 0.6466 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.6086 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.4143 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 1.8876 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.4201 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.6558 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3191 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0479 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm 502820 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcm (502820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.59 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 92.66 |
| 12 day DMA | 93.36 |
| 20 day DMA | 94.14 |
| 35 day DMA | 93.74 |
| 50 day DMA | 94.52 |
| 100 day DMA | 97.79 |
| 150 day DMA | 101.03 |
| 200 day DMA | 100.93 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.93 | 92.9 | 92.74 |
| 12 day EMA | 93.33 | 93.39 | 93.42 |
| 20 day EMA | 93.67 | 93.74 | 93.8 |
| 35 day EMA | 94.25 | 94.32 | 94.39 |
| 50 day EMA | 94.61 | 94.68 | 94.74 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.66 | 92.82 | 92.59 |
| 12 day SMA | 93.36 | 93.56 | 93.73 |
| 20 day SMA | 94.14 | 94.24 | 94.49 |
| 35 day SMA | 93.74 | 93.82 | 93.93 |
| 50 day SMA | 94.52 | 94.59 | 94.68 |
| 100 day SMA | 97.79 | 97.99 | 98.18 |
| 150 day SMA | 101.03 | 101.07 | 101.11 |
| 200 day SMA | 100.93 | 100.97 | 101.05 |
Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
