ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcm

Strong intraday Stock price targets for Dcm are 69.6 and 72.17

Intraday Target 167.85
Intraday Target 268.78
Intraday Target 370.423333333333
Intraday Target 471.35
Intraday Target 572.99

Daily price and volume Dcm

Date Closing Open Range Volume
Mon 26 October 2026 69.70 (-1.87%) 69.61 69.50 - 72.07 0.3028 times
Fri 23 October 2026 71.03 (2.79%) 72.00 70.03 - 75.99 2.2244 times
Thu 22 October 2026 69.10 (3.91%) 69.00 65.50 - 72.75 2.543 times
Wed 21 October 2026 66.50 (-0.78%) 68.68 66.50 - 69.40 1.1439 times
Mon 19 October 2026 67.02 (-4.53%) 70.21 67.02 - 70.21 0.2217 times
Thu 15 October 2026 70.20 (2.84%) 71.99 70.20 - 73.00 0.0435 times
Mon 12 October 2026 68.26 (-4.46%) 74.00 68.26 - 74.00 0.2553 times
Tue 06 October 2026 71.45 (-1.52%) 72.55 71.45 - 74.63 0.9954 times
Mon 05 October 2026 72.55 (-0.82%) 68.35 68.35 - 75.00 2.1453 times
Thu 01 October 2026 73.15 (-4.6%) 74.00 73.15 - 74.00 0.1247 times
Tue 29 September 2026 76.68 (2.53%) 79.00 76.68 - 79.01 0.0831 times

 Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm 502820 are 69.6 and 72.17

Weekly Target 167.85
Weekly Target 268.78
Weekly Target 370.423333333333
Weekly Target 471.35
Weekly Target 572.99

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Mon 26 October 2026 69.70 (-1.87%) 69.61 69.50 - 72.07 0.046 times
Fri 23 October 2026 71.03 (1.18%) 70.21 65.50 - 75.99 0.9307 times
Thu 15 October 2026 70.20 (-1.75%) 74.00 68.26 - 74.00 0.0454 times
Tue 06 October 2026 71.45 (-2.32%) 68.35 68.35 - 75.00 0.4766 times
Thu 01 October 2026 73.15 (-2.19%) 79.00 73.15 - 79.01 0.0315 times
Fri 25 September 2026 74.79 (0.43%) 76.19 74.59 - 79.14 4.1086 times
Wed 16 September 2026 74.47 (-0.71%) 76.49 74.47 - 77.00 0.3066 times
Wed 09 September 2026 75.00 (-2.6%) 80.85 75.00 - 80.85 0.5298 times
Fri 04 September 2026 77.00 (-3.87%) 76.15 76.00 - 78.60 3.3358 times
Fri 28 August 2026 80.10 (0.74%) 79.61 79.61 - 81.60 0.1889 times
Fri 21 August 2026 79.51 (-5.12%) 83.00 79.11 - 87.00 0.8076 times

 weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm 502820 are 62.36 and 72.85

Monthly Target 159.91
Monthly Target 264.8
Monthly Target 370.396666666667
Monthly Target 475.29
Monthly Target 580.89

Monthly price and volumes Dcm

Date Closing Open Range Volume
Mon 26 October 2026 69.70 (-9.1%) 74.00 65.50 - 75.99 0.2841 times
Tue 29 September 2026 76.68 (-2.32%) 78.60 74.47 - 80.85 1.5297 times
Mon 31 August 2026 78.50 (-13.25%) 90.49 76.15 - 90.49 0.5632 times
Fri 31 July 2026 90.49 (-8.13%) 96.04 86.84 - 104.97 0.492 times
Tue 30 June 2026 98.50 (12.95%) 85.00 82.00 - 105.95 1.3201 times
Fri 29 May 2026 87.21 (7.02%) 83.00 76.00 - 93.68 0.9861 times
Thu 30 April 2026 81.49 (45.86%) 58.70 58.03 - 92.00 1.4067 times
Mon 30 March 2026 55.87 (-29.19%) 89.00 54.80 - 89.00 1.5836 times
Fri 27 February 2026 78.90 (-7.78%) 84.00 76.80 - 98.00 0.7038 times
Fri 30 January 2026 85.56 (-8.14%) 93.50 82.10 - 100.00 1.1308 times
Wed 31 December 2025 93.14 (-2.47%) 96.30 90.00 - 100.10 0.7063 times

 monthly chart Dcm

Yearly price and charts Dcm

Strong yearly Stock price targets for Dcm 502820 are 36.68 and 87.83

Yearly Target 125.67
Yearly Target 247.68
Yearly Target 376.816666666667
Yearly Target 498.83
Yearly Target 5127.97

Yearly price and volumes Dcm

Date Closing Open Range Volume
Mon 26 October 2026 69.70 (-25.17%) 93.50 54.80 - 105.95 0.1292 times
Wed 31 December 2025 93.14 (-11.46%) 106.55 89.00 - 136.00 0.7225 times
Tue 31 December 2024 105.19 (32.93%) 80.71 66.05 - 141.63 1.7825 times
Fri 29 December 2023 79.13 (-2.37%) 81.95 62.01 - 104.00 1.5672 times
Fri 30 December 2022 81.05 (-38.29%) 137.00 43.05 - 145.05 2.0916 times
Fri 31 December 2021 131.35 (338.56%) 30.00 23.00 - 143.20 1.5737 times
Thu 31 December 2020 29.95 (55.58%) 20.10 13.01 - 41.70 0.7266 times
Tue 31 December 2019 19.25 (-73.7%) 70.00 17.20 - 88.45 0.3536 times
Mon 31 December 2018 73.20 (0%) 74.10 67.00 - 79.65 0.0531 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Dcm

Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dcm (502820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dcm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.21 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.

Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm 502820

DMA (daily moving average) of Dcm 502820

DMA period DMA value
5 day DMA 68.67
12 day DMA 70.87
20 day DMA 72.88
35 day DMA 75.89
50 day DMA 78.57
100 day DMA 85.63
150 day DMA 80.54
200 day DMA 82.66

EMA (exponential moving average) of Dcm 502820

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6169.5668.82
12 day EMA70.8571.0671.07
20 day EMA72.6272.9373.13
35 day EMA75.7776.1376.43
50 day EMA78.8179.1879.51

SMA (simple moving average) of Dcm 502820

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6768.7768.22
12 day SMA70.8771.3671.7
20 day SMA72.8873.3273.62
35 day SMA75.8976.1976.56
50 day SMA78.5778.9479.29
100 day SMA85.6385.7585.87
150 day SMA80.5480.6380.71
200 day SMA82.6682.7782.89

Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top