Munafa Stock Market Course + Intraday & FNO calls 
Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 97.88 and 98.13
| Intraday Target 1 | 97.67 |
| Intraday Target 2 | 97.83 |
| Intraday Target 3 | 97.916666666667 |
| Intraday Target 4 | 98.08 |
| Intraday Target 5 | 98.17 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 98.00 (-4.75%) | 97.75 | 97.75 - 98.00 | 3.9386 times | Mon 13 July 2026 | 102.89 (2.89%) | 104.97 | 102.89 - 104.97 | 0.8914 times | Thu 09 July 2026 | 100.00 (-1.85%) | 99.49 | 99.49 - 100.00 | 1.2604 times | Wed 08 July 2026 | 101.89 (4.5%) | 97.00 | 97.00 - 101.94 | 0.1617 times | Tue 07 July 2026 | 97.50 (2.72%) | 97.50 | 97.50 - 97.50 | 0.029 times | Fri 03 July 2026 | 94.92 (-1.65%) | 91.69 | 91.69 - 94.92 | 0.1907 times | Thu 02 July 2026 | 96.51 (0.49%) | 97.96 | 96.51 - 100.79 | 1.2687 times | Wed 01 July 2026 | 96.04 (-2.5%) | 96.04 | 96.04 - 96.04 | 0.0415 times | Tue 30 June 2026 | 98.50 (0.51%) | 98.00 | 98.00 - 98.50 | 1.791 times | Mon 29 June 2026 | 98.00 (2.14%) | 95.95 | 95.95 - 99.90 | 0.427 times | Thu 25 June 2026 | 95.95 (0.97%) | 95.95 | 94.01 - 95.95 | 0.908 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 94.27 and 101.49
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 95.51 |
| Weekly Target 3 | 100.24 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 107.46 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 98.00 (-2%) | 104.97 | 97.75 - 104.97 | 0.2872 times | Thu 09 July 2026 | 100.00 (5.35%) | 97.50 | 97.00 - 101.94 | 0.0863 times | Fri 03 July 2026 | 94.92 (-1.07%) | 95.95 | 91.69 - 100.79 | 0.2211 times | Thu 25 June 2026 | 95.95 (-2.08%) | 97.99 | 94.01 - 100.00 | 0.1215 times | Fri 19 June 2026 | 97.99 (5.88%) | 92.55 | 92.55 - 98.00 | 0.0952 times | Fri 12 June 2026 | 92.55 (-5.66%) | 97.00 | 90.09 - 101.00 | 0.8749 times | Fri 05 June 2026 | 98.10 (12.49%) | 85.00 | 82.00 - 105.95 | 4.5646 times | Fri 29 May 2026 | 87.21 (6.42%) | 85.90 | 84.50 - 93.68 | 1.6875 times | Fri 22 May 2026 | 81.95 (-2.96%) | 80.50 | 80.02 - 84.50 | 0.8601 times | Fri 15 May 2026 | 84.45 (1.14%) | 76.00 | 76.00 - 89.00 | 1.2016 times | Fri 08 May 2026 | 83.50 (2.47%) | 83.00 | 80.91 - 87.00 | 0.5744 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 94.85 and 108.13
| Monthly Target 1 | 84.94 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 98.22 |
| Monthly Target 4 | 104.75 |
| Monthly Target 5 | 111.5 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 98.00 (-0.51%) | 96.04 | 91.69 - 104.97 | 0.0916 times | Tue 30 June 2026 | 98.50 (12.95%) | 85.00 | 82.00 - 105.95 | 1.1456 times | Fri 29 May 2026 | 87.21 (7.02%) | 83.00 | 76.00 - 93.68 | 0.8557 times | Thu 30 April 2026 | 81.49 (45.86%) | 58.70 | 58.03 - 92.00 | 1.2207 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 1.3743 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.6107 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 0.9813 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.613 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 2.3923 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.7147 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 2.5906 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 76.4 and 127.55
| Yearly Target 1 | 35.1 |
| Yearly Target 2 | 66.55 |
| Yearly Target 3 | 86.25 |
| Yearly Target 4 | 117.7 |
| Yearly Target 5 | 137.4 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 98.00 (5.22%) | 93.50 | 54.80 - 105.95 | 0.0939 times | Wed 31 December 2025 | 93.14 (-11.46%) | 106.55 | 89.00 - 136.00 | 0.7254 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.7896 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.5734 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.1 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.5799 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.7295 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.355 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0533 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm 502820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm 502820 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dcm 502820 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.5
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcm (502820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcm in short term but the sell signal is initial and weak.
Dcm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.58 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | 97.94 |
| 20 day DMA | 97.24 |
| 35 day DMA | 94.45 |
| 50 day DMA | 90.96 |
| 100 day DMA | 80.81 |
| 150 day DMA | 84.02 |
| 200 day DMA | 86.97 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.5 | 100.25 | 98.93 |
| 12 day EMA | 98.37 | 98.44 | 97.63 |
| 20 day EMA | 96.99 | 96.88 | 96.25 |
| 35 day EMA | 93.9 | 93.66 | 93.12 |
| 50 day EMA | 90.89 | 90.6 | 90.1 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 99.44 | 98.16 |
| 12 day SMA | 97.94 | 98.09 | 97.69 |
| 20 day SMA | 97.24 | 96.93 | 96.43 |
| 35 day SMA | 94.45 | 94.05 | 93.46 |
| 50 day SMA | 90.96 | 90.67 | 90.29 |
| 100 day SMA | 80.81 | 80.71 | 80.56 |
| 150 day SMA | 84.02 | 84 | 83.95 |
| 200 day SMA | 86.97 | 86.98 | 86.96 |
Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
