Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 59.48 and 70.9
| Intraday Target 1 | 56.37 |
| Intraday Target 2 | 62.59 |
| Intraday Target 3 | 67.793333333333 |
| Intraday Target 4 | 74.01 |
| Intraday Target 5 | 79.21 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.80 (7.43%) | 70.85 | 61.58 - 73.00 | 3.0982 times | Thu 09 April 2026 | 64.04 (-2.54%) | 65.95 | 62.09 - 65.95 | 1.0063 times | Wed 08 April 2026 | 65.71 (3.66%) | 65.50 | 65.50 - 66.01 | 0.0611 times | Tue 07 April 2026 | 63.39 (-4.46%) | 66.36 | 63.01 - 68.67 | 1.2332 times | Mon 06 April 2026 | 66.35 (6.59%) | 59.00 | 59.00 - 68.30 | 1.0412 times | Thu 02 April 2026 | 62.25 (0.84%) | 58.03 | 58.03 - 63.00 | 0.6928 times | Wed 01 April 2026 | 61.73 (10.49%) | 58.70 | 58.70 - 61.90 | 0.5896 times | Mon 30 March 2026 | 55.87 (-3.36%) | 57.01 | 55.80 - 58.19 | 0.7118 times | Fri 27 March 2026 | 57.81 (-1.3%) | 57.30 | 54.80 - 59.28 | 1.2467 times | Wed 25 March 2026 | 58.57 (-0.73%) | 58.58 | 58.51 - 60.63 | 0.319 times | Tue 24 March 2026 | 59.00 (3.51%) | 59.34 | 59.00 - 60.15 | 0.2865 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 63.9 and 77.9
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 66.933333333333 |
| Weekly Target 4 | 74.87 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.80 (10.52%) | 59.00 | 59.00 - 73.00 | 1.6097 times | Thu 02 April 2026 | 62.25 (7.68%) | 57.01 | 55.80 - 63.00 | 0.4985 times | Fri 27 March 2026 | 57.81 (-5.31%) | 69.95 | 54.80 - 69.95 | 0.4895 times | Fri 20 March 2026 | 61.05 (3.7%) | 58.88 | 58.00 - 63.40 | 1.1344 times | Fri 13 March 2026 | 58.87 (-17.05%) | 79.00 | 58.50 - 79.00 | 2.7863 times | Fri 06 March 2026 | 70.97 (-10.05%) | 89.00 | 68.00 - 89.00 | 0.9987 times | Fri 27 February 2026 | 78.90 (-4.07%) | 81.01 | 76.80 - 84.26 | 0.1442 times | Fri 20 February 2026 | 82.25 (-2.54%) | 82.00 | 82.00 - 92.24 | 0.1999 times | Fri 13 February 2026 | 84.39 (-3.34%) | 88.52 | 84.00 - 98.00 | 1.015 times | Fri 06 February 2026 | 87.31 (2.05%) | 84.00 | 84.00 - 94.50 | 1.1237 times | Fri 30 January 2026 | 85.56 (-3.76%) | 86.64 | 82.10 - 95.90 | 1.1382 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 63.42 and 78.39
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 66.61 |
| Monthly Target 4 | 75.19 |
| Monthly Target 5 | 81.58 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.80 (23.14%) | 58.70 | 58.03 - 73.00 | 0.1539 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 0.4454 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.198 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 0.3181 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.1987 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.7754 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.2316 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.8397 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.5962 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 6.2431 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 1.2509 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 39.2 and 84.4
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 74.533333333333 |
| Yearly Target 4 | 94.27 |
| Yearly Target 5 | 119.73 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.80 (-26.13%) | 93.50 | 54.80 - 100.00 | 0.0517 times | Wed 31 December 2025 | 93.14 (-11.46%) | 106.55 | 89.00 - 136.00 | 0.7288 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.7981 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.5809 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.1099 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.5874 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.733 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3567 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0536 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcm 502820 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dcm 502820 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.23
Tomorrow's movement Prediction of Dcm 502820 looks bullish. It has broken an important Moving average of 64.36 with high volumes
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcm (502820) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dcm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.89 and Dcm 502820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 61.71 |
| 20 day DMA | 61.24 |
| 35 day DMA | 67.69 |
| 50 day DMA | 73.39 |
| 100 day DMA | 82.89 |
| 150 day DMA | 87.47 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 63.77 | 63.64 |
| 12 day EMA | 63.66 | 62.73 | 62.49 |
| 20 day EMA | 64.35 | 63.88 | 63.86 |
| 35 day EMA | 68.44 | 68.42 | 68.68 |
| 50 day EMA | 73.83 | 74.04 | 74.45 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 64.35 | 63.89 |
| 12 day SMA | 61.71 | 61.06 | 60.82 |
| 20 day SMA | 61.24 | 60.86 | 60.91 |
| 35 day SMA | 67.69 | 68.14 | 68.72 |
| 50 day SMA | 73.39 | 73.79 | 74.29 |
| 100 day SMA | 82.89 | 83.1 | 83.36 |
| 150 day SMA | 87.47 | 87.68 | 87.92 |
| 200 day SMA | 92.01 | 92.18 | 92.39 |


