Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 69.6 and 72.17
| Intraday Target 1 | 67.85 |
| Intraday Target 2 | 68.78 |
| Intraday Target 3 | 70.423333333333 |
| Intraday Target 4 | 71.35 |
| Intraday Target 5 | 72.99 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 69.70 (-1.87%) | 69.61 | 69.50 - 72.07 | 0.3028 times | Fri 23 October 2026 | 71.03 (2.79%) | 72.00 | 70.03 - 75.99 | 2.2244 times | Thu 22 October 2026 | 69.10 (3.91%) | 69.00 | 65.50 - 72.75 | 2.543 times | Wed 21 October 2026 | 66.50 (-0.78%) | 68.68 | 66.50 - 69.40 | 1.1439 times | Mon 19 October 2026 | 67.02 (-4.53%) | 70.21 | 67.02 - 70.21 | 0.2217 times | Thu 15 October 2026 | 70.20 (2.84%) | 71.99 | 70.20 - 73.00 | 0.0435 times | Mon 12 October 2026 | 68.26 (-4.46%) | 74.00 | 68.26 - 74.00 | 0.2553 times | Tue 06 October 2026 | 71.45 (-1.52%) | 72.55 | 71.45 - 74.63 | 0.9954 times | Mon 05 October 2026 | 72.55 (-0.82%) | 68.35 | 68.35 - 75.00 | 2.1453 times | Thu 01 October 2026 | 73.15 (-4.6%) | 74.00 | 73.15 - 74.00 | 0.1247 times | Tue 29 September 2026 | 76.68 (2.53%) | 79.00 | 76.68 - 79.01 | 0.0831 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 69.6 and 72.17
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 68.78 |
| Weekly Target 3 | 70.423333333333 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 72.99 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 69.70 (-1.87%) | 69.61 | 69.50 - 72.07 | 0.046 times | Fri 23 October 2026 | 71.03 (1.18%) | 70.21 | 65.50 - 75.99 | 0.9307 times | Thu 15 October 2026 | 70.20 (-1.75%) | 74.00 | 68.26 - 74.00 | 0.0454 times | Tue 06 October 2026 | 71.45 (-2.32%) | 68.35 | 68.35 - 75.00 | 0.4766 times | Thu 01 October 2026 | 73.15 (-2.19%) | 79.00 | 73.15 - 79.01 | 0.0315 times | Fri 25 September 2026 | 74.79 (0.43%) | 76.19 | 74.59 - 79.14 | 4.1086 times | Wed 16 September 2026 | 74.47 (-0.71%) | 76.49 | 74.47 - 77.00 | 0.3066 times | Wed 09 September 2026 | 75.00 (-2.6%) | 80.85 | 75.00 - 80.85 | 0.5298 times | Fri 04 September 2026 | 77.00 (-3.87%) | 76.15 | 76.00 - 78.60 | 3.3358 times | Fri 28 August 2026 | 80.10 (0.74%) | 79.61 | 79.61 - 81.60 | 0.1889 times | Fri 21 August 2026 | 79.51 (-5.12%) | 83.00 | 79.11 - 87.00 | 0.8076 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 62.36 and 72.85
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 70.396666666667 |
| Monthly Target 4 | 75.29 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 69.70 (-9.1%) | 74.00 | 65.50 - 75.99 | 0.2841 times | Tue 29 September 2026 | 76.68 (-2.32%) | 78.60 | 74.47 - 80.85 | 1.5297 times | Mon 31 August 2026 | 78.50 (-13.25%) | 90.49 | 76.15 - 90.49 | 0.5632 times | Fri 31 July 2026 | 90.49 (-8.13%) | 96.04 | 86.84 - 104.97 | 0.492 times | Tue 30 June 2026 | 98.50 (12.95%) | 85.00 | 82.00 - 105.95 | 1.3201 times | Fri 29 May 2026 | 87.21 (7.02%) | 83.00 | 76.00 - 93.68 | 0.9861 times | Thu 30 April 2026 | 81.49 (45.86%) | 58.70 | 58.03 - 92.00 | 1.4067 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 1.5836 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.7038 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 1.1308 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.7063 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 36.68 and 87.83
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 47.68 |
| Yearly Target 3 | 76.816666666667 |
| Yearly Target 4 | 98.83 |
| Yearly Target 5 | 127.97 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 69.70 (-25.17%) | 93.50 | 54.80 - 105.95 | 0.1292 times | Wed 31 December 2025 | 93.14 (-11.46%) | 106.55 | 89.00 - 136.00 | 0.7225 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.7825 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.5672 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.0916 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.5737 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.7266 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3536 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0531 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm 502820 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dcm (502820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dcm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.21 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 70.87 |
| 20 day DMA | 72.88 |
| 35 day DMA | 75.89 |
| 50 day DMA | 78.57 |
| 100 day DMA | 85.63 |
| 150 day DMA | 80.54 |
| 200 day DMA | 82.66 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.61 | 69.56 | 68.82 |
| 12 day EMA | 70.85 | 71.06 | 71.07 |
| 20 day EMA | 72.62 | 72.93 | 73.13 |
| 35 day EMA | 75.77 | 76.13 | 76.43 |
| 50 day EMA | 78.81 | 79.18 | 79.51 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 68.77 | 68.22 |
| 12 day SMA | 70.87 | 71.36 | 71.7 |
| 20 day SMA | 72.88 | 73.32 | 73.62 |
| 35 day SMA | 75.89 | 76.19 | 76.56 |
| 50 day SMA | 78.57 | 78.94 | 79.29 |
| 100 day SMA | 85.63 | 85.75 | 85.87 |
| 150 day SMA | 80.54 | 80.63 | 80.71 |
| 200 day SMA | 82.66 | 82.77 | 82.89 |


