Munafa Stock Market Course + Intraday & FNO calls 
Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502820
- 502820 Experts view
- Tomorrow's Movement 502820
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502820 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dcm
Strong intraday Stock price targets for Dcm are 60.87 and 62.73
| Intraday Target 1 | 59.51 |
| Intraday Target 2 | 60.37 |
| Intraday Target 3 | 61.366666666667 |
| Intraday Target 4 | 62.23 |
| Intraday Target 5 | 63.23 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.24 (0.43%) | 61.00 | 60.50 - 62.36 | 0.4206 times | Wed 11 March 2026 | 60.98 (-0.49%) | 66.00 | 60.00 - 66.00 | 1.5391 times | Tue 10 March 2026 | 61.28 (-5.62%) | 69.99 | 60.71 - 69.99 | 2.7098 times | Mon 09 March 2026 | 64.93 (-8.51%) | 79.00 | 63.50 - 79.00 | 1.7416 times | Fri 06 March 2026 | 70.97 (-1.8%) | 71.01 | 70.89 - 71.01 | 0.1929 times | Thu 05 March 2026 | 72.27 (4.29%) | 72.78 | 70.20 - 72.78 | 0.0568 times | Wed 04 March 2026 | 69.30 (-3.6%) | 69.40 | 68.00 - 70.77 | 1.0656 times | Mon 02 March 2026 | 71.89 (-8.88%) | 89.00 | 68.00 - 89.00 | 1.9325 times | Fri 27 February 2026 | 78.90 (1.13%) | 77.58 | 76.80 - 79.00 | 0.2703 times | Thu 26 February 2026 | 78.02 (-2.54%) | 81.00 | 78.02 - 81.00 | 0.071 times | Wed 25 February 2026 | 80.05 (-1.19%) | 80.00 | 79.94 - 81.00 | 0.0677 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 51.12 and 70.12
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 66.746666666667 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.24 (-13.71%) | 79.00 | 60.00 - 79.00 | 2.1281 times | Fri 06 March 2026 | 70.97 (-10.05%) | 89.00 | 68.00 - 89.00 | 1.0781 times | Fri 27 February 2026 | 78.90 (-4.07%) | 81.01 | 76.80 - 84.26 | 0.1557 times | Fri 20 February 2026 | 82.25 (-2.54%) | 82.00 | 82.00 - 92.24 | 0.2158 times | Fri 13 February 2026 | 84.39 (-3.34%) | 88.52 | 84.00 - 98.00 | 1.0956 times | Fri 06 February 2026 | 87.31 (2.05%) | 84.00 | 84.00 - 94.50 | 1.213 times | Fri 30 January 2026 | 85.56 (-3.76%) | 86.64 | 82.10 - 95.90 | 1.2286 times | Fri 23 January 2026 | 88.90 (0.69%) | 89.00 | 84.80 - 99.00 | 0.971 times | Fri 16 January 2026 | 88.29 (-1.09%) | 89.30 | 86.93 - 94.90 | 0.8721 times | Fri 09 January 2026 | 89.26 (-4.69%) | 94.00 | 89.00 - 100.00 | 1.0421 times | Fri 02 January 2026 | 93.65 (1.79%) | 92.00 | 91.00 - 97.50 | 0.7025 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 46.12 and 75.12
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 70.08 |
| Monthly Target 4 | 80.16 |
| Monthly Target 5 | 99.08 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.24 (-22.38%) | 89.00 | 60.00 - 89.00 | 0.2175 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.1818 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 0.2921 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.1825 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.7121 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.2127 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.7712 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.5475 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 5.7337 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 1.1488 times | Fri 30 May 2025 | 101.41 (1.61%) | 99.80 | 96.00 - 115.00 | 1.3134 times |
Yearly price and charts Dcm
Strong yearly Stock price targets for Dcm 502820 are 40.62 and 80.62
| Yearly Target 1 | 33.75 |
| Yearly Target 2 | 47.49 |
| Yearly Target 3 | 73.746666666667 |
| Yearly Target 4 | 87.49 |
| Yearly Target 5 | 113.75 |
Yearly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 61.24 (-34.25%) | 93.50 | 60.00 - 100.00 | 0.0349 times | Wed 31 December 2025 | 93.14 (-11.46%) | 106.55 | 89.00 - 136.00 | 0.7302 times | Tue 31 December 2024 | 105.19 (32.93%) | 80.71 | 66.05 - 141.63 | 1.8014 times | Fri 29 December 2023 | 79.13 (-2.37%) | 81.95 | 62.01 - 104.00 | 1.5838 times | Fri 30 December 2022 | 81.05 (-38.29%) | 137.00 | 43.05 - 145.05 | 2.1139 times | Fri 31 December 2021 | 131.35 (338.56%) | 30.00 | 23.00 - 143.20 | 1.5904 times | Thu 31 December 2020 | 29.95 (55.58%) | 20.10 | 13.01 - 41.70 | 0.7344 times | Tue 31 December 2019 | 19.25 (-73.7%) | 70.00 | 17.20 - 88.45 | 0.3574 times | Mon 31 December 2018 | 73.20 (0%) | 74.10 | 67.00 - 79.65 | 0.0537 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dcm
Tomorrow's movement Prediction of Dcm 502820 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm 502820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 9 points
Upper Bollinger band is at 94 and lower is at 60, while middle bands are at 68 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcm (502820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcm in short term and the sell signal is strong.
Dcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dcm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.62 and Dcm 502820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcm 502820 stock. Volume based technical analysis of Dcm 502820 stock is negative.
Dcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 70.9 |
| 20 day DMA | 76.08 |
| 35 day DMA | 81.01 |
| 50 day DMA | 83.62 |
| 100 day DMA | 88.66 |
| 150 day DMA | 92.14 |
| 200 day DMA | 95.99 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 65.15 | 67.24 |
| 12 day EMA | 69.47 | 70.96 | 72.77 |
| 20 day EMA | 73.7 | 75.01 | 76.49 |
| 35 day EMA | 78.4 | 79.41 | 80.5 |
| 50 day EMA | 82.32 | 83.18 | 84.09 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 66.09 | 67.75 |
| 12 day SMA | 70.9 | 72.56 | 74.33 |
| 20 day SMA | 76.08 | 77.43 | 78.77 |
| 35 day SMA | 81.01 | 81.71 | 82.44 |
| 50 day SMA | 83.62 | 84.25 | 84.86 |
| 100 day SMA | 88.66 | 89.01 | 89.36 |
| 150 day SMA | 92.14 | 92.41 | 92.7 |
| 200 day SMA | 95.99 | 96.24 | 96.5 |
Videos related to: Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
