Munafa Stock Market Course + Intraday & FNO calls 
VapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502589
- 502589 Experts view
- Tomorrow's Movement 502589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VapiPaper
Strong intraday Stock price targets for VapiPaper are 148.1 and 148.1
| Intraday Target 1 | 148.1 |
| Intraday Target 2 | 148.1 |
| Intraday Target 3 | 148.1 |
| Intraday Target 4 | 148.1 |
| Intraday Target 5 | 148.1 |
Daily price and volume Vapi Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 148.10 (-4.48%) | 148.10 | 148.10 - 148.10 | 0.0004 times | Wed 12 August 2026 | 155.05 (-3.09%) | 167.90 | 154.05 - 167.90 | 0.0295 times | Tue 11 August 2026 | 160.00 (2.96%) | 150.00 | 150.00 - 161.00 | 0.9188 times | Mon 10 August 2026 | 155.40 (2.68%) | 145.10 | 145.10 - 156.90 | 0.0357 times | Fri 07 August 2026 | 151.35 (-4.93%) | 151.55 | 151.25 - 163.95 | 2.5915 times | Thu 06 August 2026 | 159.20 (-4.96%) | 159.15 | 159.15 - 167.00 | 0.3239 times | Wed 05 August 2026 | 167.50 (2.76%) | 170.95 | 158.10 - 170.95 | 0.5324 times | Tue 04 August 2026 | 163.00 (4.99%) | 147.50 | 147.50 - 163.00 | 1.3188 times | Mon 03 August 2026 | 155.25 (-4.99%) | 171.55 | 155.25 - 171.55 | 1.5495 times | Fri 31 July 2026 | 163.40 (4.98%) | 162.90 | 160.95 - 163.40 | 2.6994 times | Thu 30 July 2026 | 155.65 (4.99%) | 155.65 | 155.65 - 155.65 | 0.0816 times |
Weekly price and charts VapiPaper
Strong weekly Stock price targets for VapiPaper 502589 are 146.6 and 169.4
| Weekly Target 1 | 130.9 |
| Weekly Target 2 | 139.5 |
| Weekly Target 3 | 153.7 |
| Weekly Target 4 | 162.3 |
| Weekly Target 5 | 176.5 |
Weekly price and volumes for Vapi Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 148.10 (-2.15%) | 145.10 | 145.10 - 167.90 | 0.5158 times | Fri 07 August 2026 | 151.35 (-7.37%) | 171.55 | 147.50 - 171.55 | 3.3095 times | Fri 31 July 2026 | 163.40 (27.56%) | 132.45 | 132.45 - 163.40 | 5.3577 times | Fri 24 July 2026 | 128.10 (5.35%) | 120.00 | 115.55 - 128.10 | 0.387 times | Fri 17 July 2026 | 121.60 (4.15%) | 111.10 | 111.10 - 121.60 | 0.0197 times | Thu 02 July 2026 | 116.75 (10.78%) | 105.91 | 100.13 - 116.75 | 0.1662 times | Wed 24 June 2026 | 105.39 (10.24%) | 100.38 | 100.38 - 105.39 | 0.0092 times | Tue 16 June 2026 | 95.60 (0%) | 100.38 | 95.60 - 100.38 | 0.0519 times | Fri 12 June 2026 | 95.60 (-4.4%) | 95.10 | 91.40 - 95.60 | 0.1583 times | Fri 05 June 2026 | 100.00 (3.95%) | 101.00 | 100.00 - 101.00 | 0.0246 times | Fri 29 May 2026 | 96.20 (0.21%) | 96.00 | 96.00 - 96.20 | 0.0315 times |
Monthly price and charts VapiPaper
Strong monthly Stock price targets for VapiPaper 502589 are 133.38 and 159.83
| Monthly Target 1 | 128.47 |
| Monthly Target 2 | 138.28 |
| Monthly Target 3 | 154.91666666667 |
| Monthly Target 4 | 164.73 |
| Monthly Target 5 | 181.37 |
Monthly price and volumes Vapi Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 148.10 (-9.36%) | 171.55 | 145.10 - 171.55 | 3.2706 times | Fri 31 July 2026 | 163.40 (54.28%) | 111.20 | 111.10 - 163.40 | 5.0606 times | Mon 29 June 2026 | 105.91 (10.09%) | 101.00 | 91.40 - 105.91 | 0.2187 times | Fri 29 May 2026 | 96.20 (-14.11%) | 112.00 | 96.00 - 117.60 | 0.0689 times | Thu 30 April 2026 | 112.00 (24.44%) | 89.55 | 89.55 - 118.00 | 0.6194 times | Mon 30 March 2026 | 90.00 (-18.37%) | 105.40 | 90.00 - 116.00 | 0.4029 times | Fri 27 February 2026 | 110.25 (-1.65%) | 111.55 | 91.00 - 115.45 | 0.2143 times | Fri 30 January 2026 | 112.10 (-7.36%) | 121.00 | 106.60 - 121.00 | 0.0759 times | Tue 09 December 2025 | 121.00 (2.72%) | 123.65 | 121.00 - 123.65 | 0.0007 times | Fri 28 November 2025 | 117.80 (2.93%) | 120.15 | 104.05 - 121.95 | 0.068 times | Fri 31 October 2025 | 114.45 (-4.39%) | 124.90 | 109.00 - 124.90 | 0.0625 times |
Yearly price and charts VapiPaper
Strong yearly Stock price targets for VapiPaper 502589 are 118.83 and 200.83
| Yearly Target 1 | 54.4 |
| Yearly Target 2 | 101.25 |
| Yearly Target 3 | 136.4 |
| Yearly Target 4 | 183.25 |
| Yearly Target 5 | 218.4 |
Yearly price and volumes Vapi Paper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 148.10 (22.4%) | 121.00 | 89.55 - 171.55 | 0.9545 times | Tue 09 December 2025 | 121.00 (-15.33%) | 149.95 | 95.00 - 151.40 | 0.4403 times | Tue 31 December 2024 | 142.90 (45.82%) | 98.00 | 91.25 - 264.25 | 2.5782 times | Fri 29 December 2023 | 98.00 (81.99%) | 55.20 | 55.20 - 119.65 | 1.5558 times | Tue 27 December 2022 | 53.85 (138.27%) | 23.70 | 23.70 - 87.20 | 1.7672 times | Fri 31 December 2021 | 22.60 (-29.92%) | 32.25 | 14.70 - 43.25 | 0.8316 times | Wed 30 December 2020 | 32.25 (-8.25%) | 35.00 | 28.95 - 45.70 | 0.25 times | Tue 31 December 2019 | 35.15 (343.25%) | 7.55 | 5.44 - 35.15 | 0.6098 times | Mon 17 December 2018 | 7.93 (0%) | 8.78 | 7.56 - 8.78 | 0.0127 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VapiPaper
Tomorrow's movement Prediction of Vapi Paper 502589 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vapi Paper 502589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 17 points
Upper Bollinger band is at 178 and lower is at 111, while middle bands are at 128 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VapiPaper (502589) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VapiPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VapiPaper in short term but the sell signal is initial and weak.
VapiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VapiPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VapiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.68 and VapiPaper 502589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VapiPaper 502589 stock. Volume based technical analysis of VapiPaper 502589 stock is negative.
VapiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vapi Paper 502589
DMA (daily moving average) of Vapi Paper 502589
| DMA period | DMA value |
| 5 day DMA | 153.98 |
| 12 day DMA | 156.85 |
| 20 day DMA | 144.31 |
| 35 day DMA | 126.92 |
| 50 day DMA | 120.08 |
| 100 day DMA | 112.22 |
| 150 day DMA | 114.79 |
| 200 day DMA | 119.71 |
EMA (exponential moving average) of Vapi Paper 502589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.83 | 156.69 | 157.51 |
| 12 day EMA | 151.44 | 152.05 | 151.5 |
| 20 day EMA | 144.72 | 144.36 | 143.23 |
| 35 day EMA | 134.2 | 133.38 | 132.1 |
| 50 day EMA | 122.02 | 120.96 | 119.57 |
SMA (simple moving average) of Vapi Paper 502589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.98 | 156.2 | 158.69 |
| 12 day SMA | 156.85 | 156.27 | 154.56 |
| 20 day SMA | 144.31 | 142.74 | 140.82 |
| 35 day SMA | 126.92 | 125.44 | 123.75 |
| 50 day SMA | 120.08 | 119.09 | 117.96 |
| 100 day SMA | 112.22 | 111.95 | 111.61 |
| 150 day SMA | 114.79 | 114.7 | 114.54 |
| 200 day SMA | 119.71 | 119.64 | 119.51 |
Fundamentals, profit and EPS of Vapi Paper 502589
EPS is 6.53 and PE is: 22.68
Last quarter profit: (March 2026 quarter) 0.42 crores (13.89%)
Debt: 0.47 in crores
Market capitalization: 24.03
EPS is 6.31 and PE is: 23.47
Last quarter profit: (December 2025 quarter) 0.33 crores (-21.43%)
Debt: 0.47 in crores
Market capitalization: 20.87
Videos related to: VapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
