Munafa Stock Market Course + Intraday & FNO calls 
VapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502589
- 502589 Experts view
- Tomorrow's Movement 502589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VapiPaper
Strong intraday Stock price targets for VapiPaper are 101.1 and 112.1
| Intraday Target 1 | 99.27 |
| Intraday Target 2 | 102.93 |
| Intraday Target 3 | 110.26666666667 |
| Intraday Target 4 | 113.93 |
| Intraday Target 5 | 121.27 |
Daily price and volume Vapi Paper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 106.60 (-4.82%) | 117.60 | 106.60 - 117.60 | 0.2327 times | Mon 04 May 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.2652 times | Thu 30 April 2026 | 112.00 (4.09%) | 112.00 | 112.00 - 112.00 | 0.2327 times | Tue 28 April 2026 | 107.60 (-4.78%) | 118.00 | 107.35 - 118.00 | 2.3406 times | Mon 27 April 2026 | 113.00 (4.64%) | 113.00 | 113.00 - 113.00 | 0.0093 times | Fri 24 April 2026 | 107.99 (4.3%) | 108.00 | 107.99 - 108.00 | 1.1773 times | Thu 23 April 2026 | 103.54 (5%) | 98.61 | 98.61 - 103.54 | 0.4048 times | Wed 22 April 2026 | 98.61 (0%) | 98.61 | 98.61 - 98.61 | 0.0233 times | Tue 21 April 2026 | 98.61 (-4.82%) | 103.60 | 98.60 - 103.60 | 3.141 times | Mon 20 April 2026 | 103.60 (-4.95%) | 103.60 | 103.60 - 103.65 | 2.1731 times | Fri 17 April 2026 | 108.99 (4.62%) | 99.01 | 99.01 - 108.99 | 1.1866 times |
Weekly price and charts VapiPaper
Strong weekly Stock price targets for VapiPaper 502589 are 101.1 and 112.1
| Weekly Target 1 | 99.27 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 110.26666666667 |
| Weekly Target 4 | 113.93 |
| Weekly Target 5 | 121.27 |
Weekly price and volumes for Vapi Paper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 106.60 (-4.82%) | 112.00 | 106.60 - 117.60 | 0.1788 times | Thu 30 April 2026 | 112.00 (3.71%) | 113.00 | 107.35 - 118.00 | 0.9276 times | Fri 24 April 2026 | 107.99 (-0.92%) | 103.60 | 98.60 - 108.00 | 2.4854 times | Fri 17 April 2026 | 108.99 (10.09%) | 94.50 | 94.50 - 108.99 | 1.2786 times | Fri 10 April 2026 | 99.00 (8.79%) | 91.00 | 91.00 - 99.00 | 0.2808 times | Thu 02 April 2026 | 91.00 (-0.6%) | 90.00 | 89.55 - 94.50 | 1.3121 times | Wed 25 March 2026 | 91.55 (-4.88%) | 91.50 | 91.50 - 96.25 | 0.5967 times | Fri 20 March 2026 | 96.25 (-3.17%) | 99.40 | 90.80 - 104.35 | 0.5482 times | Fri 13 March 2026 | 99.40 (-10.05%) | 116.00 | 99.40 - 116.00 | 0.1889 times | Fri 06 March 2026 | 110.50 (0.23%) | 105.40 | 102.45 - 114.85 | 2.2029 times | Fri 27 February 2026 | 110.25 (16.05%) | 95.00 | 91.00 - 110.25 | 1.3973 times |
Monthly price and charts VapiPaper
Strong monthly Stock price targets for VapiPaper 502589 are 101.1 and 112.1
| Monthly Target 1 | 99.27 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 110.26666666667 |
| Monthly Target 4 | 113.93 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes Vapi Paper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 106.60 (-4.82%) | 112.00 | 106.60 - 117.60 | 0.0965 times | Thu 30 April 2026 | 112.00 (24.44%) | 89.55 | 89.55 - 118.00 | 3.2098 times | Mon 30 March 2026 | 90.00 (-18.37%) | 105.40 | 90.00 - 116.00 | 2.0882 times | Fri 27 February 2026 | 110.25 (-1.65%) | 111.55 | 91.00 - 115.45 | 1.1108 times | Fri 30 January 2026 | 112.10 (-7.36%) | 121.00 | 106.60 - 121.00 | 0.3931 times | Tue 09 December 2025 | 121.00 (2.72%) | 123.65 | 121.00 - 123.65 | 0.0036 times | Fri 28 November 2025 | 117.80 (2.93%) | 120.15 | 104.05 - 121.95 | 0.3525 times | Fri 31 October 2025 | 114.45 (-4.39%) | 124.90 | 109.00 - 124.90 | 0.3237 times | Mon 29 September 2025 | 119.70 (-9.18%) | 125.25 | 114.00 - 130.40 | 1.8141 times | Fri 29 August 2025 | 131.80 (-7.28%) | 149.25 | 120.50 - 149.25 | 0.6077 times | Thu 31 July 2025 | 142.15 (5.45%) | 141.50 | 120.70 - 142.15 | 0.3706 times |
Yearly price and charts VapiPaper
Strong yearly Stock price targets for VapiPaper 502589 are 82.35 and 113.8
| Yearly Target 1 | 74.27 |
| Yearly Target 2 | 90.43 |
| Yearly Target 3 | 105.71666666667 |
| Yearly Target 4 | 121.88 |
| Yearly Target 5 | 137.17 |
Yearly price and volumes Vapi Paper
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 106.60 (-11.9%) | 121.00 | 89.55 - 121.00 | 0.1409 times | Tue 09 December 2025 | 121.00 (-15.33%) | 149.95 | 95.00 - 151.40 | 0.4848 times | Tue 31 December 2024 | 142.90 (45.82%) | 98.00 | 91.25 - 264.25 | 2.8389 times | Fri 29 December 2023 | 98.00 (81.99%) | 55.20 | 55.20 - 119.65 | 1.7131 times | Tue 27 December 2022 | 53.85 (138.27%) | 23.70 | 23.70 - 87.20 | 1.9459 times | Fri 31 December 2021 | 22.60 (-29.92%) | 32.25 | 14.70 - 43.25 | 0.9157 times | Wed 30 December 2020 | 32.25 (-8.25%) | 35.00 | 28.95 - 45.70 | 0.2753 times | Tue 31 December 2019 | 35.15 (343.25%) | 7.55 | 5.44 - 35.15 | 0.6715 times | Mon 17 December 2018 | 7.93 (0%) | 8.78 | 7.56 - 8.78 | 0.014 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VapiPaper
Tomorrow's movement Prediction of Vapi Paper 502589 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vapi Paper 502589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vapi Paper 502589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 87, while middle bands are at 95 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VapiPaper (502589) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VapiPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VapiPaper in short term and the buy signal is strong.
VapiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VapiPaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VapiPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.97 and VapiPaper 502589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VapiPaper 502589 stock. Volume based technical analysis of VapiPaper 502589 stock is negative.
VapiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vapi Paper 502589
DMA (daily moving average) of Vapi Paper 502589
| DMA period | DMA value |
| 5 day DMA | 110.24 |
| 12 day DMA | 106.39 |
| 20 day DMA | 101.6 |
| 35 day DMA | 101.73 |
| 50 day DMA | 102.97 |
| 100 day DMA | 110.7 |
| 150 day DMA | 118.3 |
| 200 day DMA | 118.86 |
EMA (exponential moving average) of Vapi Paper 502589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.74 | 109.81 | 108.71 |
| 12 day EMA | 106.25 | 106.19 | 105.13 |
| 20 day EMA | 104.46 | 104.24 | 103.42 |
| 35 day EMA | 104.35 | 104.22 | 103.76 |
| 50 day EMA | 104.92 | 104.85 | 104.56 |
SMA (simple moving average) of Vapi Paper 502589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.24 | 110.52 | 108.83 |
| 12 day SMA | 106.39 | 105.78 | 104.7 |
| 20 day SMA | 101.6 | 100.84 | 100.06 |
| 35 day SMA | 101.73 | 101.83 | 101.63 |
| 50 day SMA | 102.97 | 103.19 | 103.32 |
| 100 day SMA | 110.7 | 110.89 | 111.09 |
| 150 day SMA | 118.3 | 118.54 | 118.69 |
| 200 day SMA | 118.86 | 118.92 | 118.96 |
Fundamentals, profit and EPS of Vapi Paper 502589
EPS is 6.31 and PE is: 16.89
Last quarter profit: (December 2025 quarter) 0.33 crores (-21.43%)
Debt: 0.47 in crores
Market capitalization: 20.87
EPS is 6.71 and PE is: 15.89
Last quarter profit: (September 2025 quarter) 0.35 crores (29.63%)
Debt: 0.47 in crores
Market capitalization: 27.59
Videos related to: VapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
