ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VapiPaper

Strong intraday Stock price targets for VapiPaper are 89 and 93

Intraday Target 188.33
Intraday Target 289.67
Intraday Target 392.333333333333
Intraday Target 493.67
Intraday Target 596.33

Daily price and volume Vapi Paper

Date Closing Open Range Volume
Mon 23 February 2026 91.00 (-4.21%) 95.00 91.00 - 95.00 0.8054 times
Fri 20 February 2026 95.00 (-4.95%) 99.95 95.00 - 99.95 6.8233 times
Thu 19 February 2026 99.95 (-4.99%) 105.20 99.95 - 105.20 0.0447 times
Wed 18 February 2026 105.20 (-4.1%) 105.20 105.20 - 105.20 0.0224 times
Tue 17 February 2026 109.70 (-4.98%) 115.35 109.70 - 115.35 0.1119 times
Fri 13 February 2026 115.45 (4.95%) 115.45 115.45 - 115.45 0.2908 times
Mon 09 February 2026 110.00 (-4.35%) 110.00 110.00 - 110.00 0.2237 times
Wed 04 February 2026 115.00 (3.14%) 115.00 115.00 - 115.00 0.7606 times
Tue 03 February 2026 111.50 (-0.54%) 111.55 111.50 - 111.55 0.5817 times
Fri 30 January 2026 112.10 (0%) 106.60 106.60 - 112.10 0.3356 times
Thu 29 January 2026 112.10 (-5%) 115.05 112.10 - 115.05 3.6018 times

 Daily chart VapiPaper

Weekly price and charts VapiPaper

Strong weekly Stock price targets for VapiPaper 502589 are 89 and 93

Weekly Target 188.33
Weekly Target 289.67
Weekly Target 392.333333333333
Weekly Target 493.67
Weekly Target 596.33

Weekly price and volumes for Vapi Paper

Date Closing Open Range Volume
Mon 23 February 2026 91.00 (-4.21%) 95.00 91.00 - 95.00 0.3533 times
Fri 20 February 2026 95.00 (-17.71%) 115.35 95.00 - 115.35 3.0716 times
Fri 13 February 2026 115.45 (0.39%) 110.00 110.00 - 115.45 0.2257 times
Wed 04 February 2026 115.00 (2.59%) 111.55 111.50 - 115.00 0.5888 times
Fri 30 January 2026 112.10 (-5.04%) 118.00 106.60 - 118.00 1.737 times
Wed 14 January 2026 118.05 (-2.28%) 114.80 109.15 - 119.00 2.473 times
Thu 08 January 2026 120.80 (-0.17%) 121.00 120.80 - 121.00 0.0687 times
Tue 09 December 2025 121.00 (0%) 121.00 121.00 - 121.00 0.0098 times
Thu 04 December 2025 121.00 (2.72%) 123.65 121.00 - 123.65 0.0294 times
Fri 28 November 2025 117.80 (3.33%) 118.50 112.60 - 118.50 1.4426 times
Thu 20 November 2025 114.00 (-1.98%) 116.30 114.00 - 121.95 0.0491 times

 weekly chart VapiPaper

Monthly price and charts VapiPaper

Strong monthly Stock price targets for VapiPaper 502589 are 78.78 and 103.23

Monthly Target 174.7
Monthly Target 282.85
Monthly Target 399.15
Monthly Target 4107.3
Monthly Target 5123.6

Monthly price and volumes Vapi Paper

Date Closing Open Range Volume
Mon 23 February 2026 91.00 (-18.82%) 111.55 91.00 - 115.45 0.6637 times
Fri 30 January 2026 112.10 (-7.36%) 121.00 106.60 - 121.00 0.6698 times
Tue 09 December 2025 121.00 (2.72%) 123.65 121.00 - 123.65 0.0061 times
Fri 28 November 2025 117.80 (2.93%) 120.15 104.05 - 121.95 0.6007 times
Fri 31 October 2025 114.45 (-4.39%) 124.90 109.00 - 124.90 0.5515 times
Mon 29 September 2025 119.70 (-9.18%) 125.25 114.00 - 130.40 3.0911 times
Fri 29 August 2025 131.80 (-7.28%) 149.25 120.50 - 149.25 1.0355 times
Thu 31 July 2025 142.15 (5.45%) 141.50 120.70 - 142.15 0.6314 times
Mon 30 June 2025 134.80 (-2.11%) 144.50 129.10 - 144.50 0.9541 times
Fri 30 May 2025 137.70 (2%) 141.70 128.10 - 141.75 1.796 times
Mon 28 April 2025 135.00 (-3.57%) 133.00 116.95 - 135.00 0.7805 times

 monthly chart VapiPaper

Yearly price and charts VapiPaper

Strong yearly Stock price targets for VapiPaper 502589 are 76 and 106

Yearly Target 171
Yearly Target 281
Yearly Target 3101
Yearly Target 4111
Yearly Target 5131

Yearly price and volumes Vapi Paper

Date Closing Open Range Volume
Mon 23 February 2026 91.00 (-24.79%) 121.00 91.00 - 121.00 0.0162 times
Tue 09 December 2025 121.00 (-15.33%) 149.95 95.00 - 151.40 0.4916 times
Tue 31 December 2024 142.90 (45.82%) 98.00 91.25 - 264.25 2.8788 times
Fri 29 December 2023 98.00 (81.99%) 55.20 55.20 - 119.65 1.7372 times
Tue 27 December 2022 53.85 (138.27%) 23.70 23.70 - 87.20 1.9733 times
Fri 31 December 2021 22.60 (-29.92%) 32.25 14.70 - 43.25 0.9286 times
Wed 30 December 2020 32.25 (-8.25%) 35.00 28.95 - 45.70 0.2791 times
Tue 31 December 2019 35.15 (343.25%) 7.55 5.44 - 35.15 0.6809 times
Mon 17 December 2018 7.93 (0%) 8.78 7.56 - 8.78 0.0142 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of VapiPaper

Tomorrow's movement Prediction of Vapi Paper 502589 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vapi Paper 502589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vapi Paper 502589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 9 points

Upper Bollinger band is at 130 and lower is at 96, while middle bands are at 104 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VapiPaper (502589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VapiPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VapiPaper in short term and the sell signal is strong.

VapiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VapiPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VapiPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.87 and VapiPaper 502589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VapiPaper 502589 stock. Volume based technical analysis of VapiPaper 502589 stock is negative.

VapiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vapi Paper 502589

DMA (daily moving average) of Vapi Paper 502589

DMA period DMA value
5 day DMA 100.17
12 day DMA 107.92
20 day DMA 112.57
35 day DMA 114.22
50 day DMA 114.82
100 day DMA 122.82
150 day DMA 123.99
200 day DMA 126.8

EMA (exponential moving average) of Vapi Paper 502589

EMA period EMA current EMA prev EMA prev2
5 day EMA98.83102.75106.63
12 day EMA105.72108.39110.82
20 day EMA109.3111.23112.94
35 day EMA112.15113.4114.48
50 day EMA113.68114.61115.41

SMA (simple moving average) of Vapi Paper 502589

SMA period SMA current SMA prev SMA prev2
5 day SMA100.17105.06108.06
12 day SMA107.92110.17112.17
20 day SMA112.57114.07115.5
35 day SMA114.22114.73115.22
50 day SMA114.82115.28115.68
100 day SMA122.82123.31123.76
150 day SMA123.99124.08124.11
200 day SMA126.8127.14127.45

Fundamentals, profit and EPS of Vapi Paper 502589

EPS is 6.71 and PE is: 13.56

Last quarter profit: (September 2025 quarter) 0.35 crores (29.63%)

Debt: 0.47 in crores

Market capitalization: 27.59

EPS is 6.31 and PE is: 14.42

Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)

Debt: 0.47 in crores

Market capitalization: 30.05

Videos related to: VapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top