Munafa Stock Market Course + Intraday & FNO calls 
VapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502589
- 502589 Experts view
- Tomorrow's Movement 502589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VapiPaper
Strong intraday Stock price targets for VapiPaper are 118.05 and 118.05
| Intraday Target 1 | 118.05 |
| Intraday Target 2 | 118.05 |
| Intraday Target 3 | 118.05 |
| Intraday Target 4 | 118.05 |
| Intraday Target 5 | 118.05 |
Daily price and volume Vapi Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.05 (-0.8%) | 118.05 | 118.05 - 118.05 | 0.7605 times | Tue 13 January 2026 | 119.00 (3.66%) | 109.15 | 109.15 - 119.00 | 0.076 times | Mon 12 January 2026 | 114.80 (-4.97%) | 114.80 | 114.80 - 114.80 | 8.7452 times | Thu 08 January 2026 | 120.80 (0%) | 120.80 | 120.80 - 120.80 | 0.1521 times | Wed 07 January 2026 | 120.80 (-0.08%) | 120.80 | 120.80 - 120.80 | 0.038 times | Tue 06 January 2026 | 120.90 (-0.08%) | 120.90 | 120.90 - 120.90 | 0.038 times | Mon 05 January 2026 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.038 times | Tue 09 December 2025 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.038 times | Thu 04 December 2025 | 121.00 (-2.14%) | 121.00 | 121.00 - 121.00 | 0.038 times | Tue 02 December 2025 | 123.65 (4.97%) | 123.65 | 123.65 - 123.65 | 0.076 times | Fri 28 November 2025 | 117.80 (-0.17%) | 116.80 | 116.80 - 117.80 | 3.5361 times |
Weekly price and charts VapiPaper
Strong weekly Stock price targets for VapiPaper 502589 are 113.6 and 123.45
| Weekly Target 1 | 105.55 |
| Weekly Target 2 | 111.8 |
| Weekly Target 3 | 115.4 |
| Weekly Target 4 | 121.65 |
| Weekly Target 5 | 125.25 |
Weekly price and volumes for Vapi Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.05 (-2.28%) | 114.80 | 109.15 - 119.00 | 3.3333 times | Thu 08 January 2026 | 120.80 (-0.17%) | 121.00 | 120.80 - 121.00 | 0.0926 times | Tue 09 December 2025 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.0132 times | Thu 04 December 2025 | 121.00 (2.72%) | 123.65 | 121.00 - 123.65 | 0.0397 times | Fri 28 November 2025 | 117.80 (3.33%) | 118.50 | 112.60 - 118.50 | 1.9444 times | Thu 20 November 2025 | 114.00 (-1.98%) | 116.30 | 114.00 - 121.95 | 0.0661 times | Tue 11 November 2025 | 116.30 (1.88%) | 117.50 | 110.55 - 117.50 | 0.5688 times | Thu 06 November 2025 | 114.15 (-0.26%) | 120.15 | 104.05 - 120.15 | 2.5926 times | Fri 31 October 2025 | 114.45 (-3.25%) | 118.00 | 109.00 - 118.00 | 1.1376 times | Thu 23 October 2025 | 118.30 (4.83%) | 112.85 | 112.85 - 118.45 | 0.2116 times | Thu 16 October 2025 | 112.85 (-8.1%) | 119.00 | 111.00 - 119.00 | 2.8439 times |
Monthly price and charts VapiPaper
Strong monthly Stock price targets for VapiPaper 502589 are 107.68 and 119.53
| Monthly Target 1 | 104.22 |
| Monthly Target 2 | 111.13 |
| Monthly Target 3 | 116.06666666667 |
| Monthly Target 4 | 122.98 |
| Monthly Target 5 | 127.92 |
Monthly price and volumes Vapi Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.05 (-2.44%) | 121.00 | 109.15 - 121.00 | 0.4042 times | Tue 09 December 2025 | 121.00 (2.72%) | 123.65 | 121.00 - 123.65 | 0.0062 times | Fri 28 November 2025 | 117.80 (2.93%) | 120.15 | 104.05 - 121.95 | 0.6102 times | Fri 31 October 2025 | 114.45 (-4.39%) | 124.90 | 109.00 - 124.90 | 0.5602 times | Mon 29 September 2025 | 119.70 (-9.18%) | 125.25 | 114.00 - 130.40 | 3.1398 times | Fri 29 August 2025 | 131.80 (-7.28%) | 149.25 | 120.50 - 149.25 | 1.0518 times | Thu 31 July 2025 | 142.15 (5.45%) | 141.50 | 120.70 - 142.15 | 0.6414 times | Mon 30 June 2025 | 134.80 (-2.11%) | 144.50 | 129.10 - 144.50 | 0.9691 times | Fri 30 May 2025 | 137.70 (2%) | 141.70 | 128.10 - 141.75 | 1.8243 times | Mon 28 April 2025 | 135.00 (-3.57%) | 133.00 | 116.95 - 135.00 | 0.7928 times | Fri 28 March 2025 | 140.00 (37.73%) | 96.60 | 96.60 - 151.40 | 23.5456 times |
Yearly price and charts VapiPaper
Strong yearly Stock price targets for VapiPaper 502589 are 107.68 and 119.53
| Yearly Target 1 | 104.22 |
| Yearly Target 2 | 111.13 |
| Yearly Target 3 | 116.06666666667 |
| Yearly Target 4 | 122.98 |
| Yearly Target 5 | 127.92 |
Yearly price and volumes Vapi Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.05 (-2.44%) | 121.00 | 109.15 - 121.00 | 0.0048 times | Tue 09 December 2025 | 121.00 (-15.33%) | 149.95 | 95.00 - 151.40 | 0.4922 times | Tue 31 December 2024 | 142.90 (45.82%) | 98.00 | 91.25 - 264.25 | 2.8825 times | Fri 29 December 2023 | 98.00 (81.99%) | 55.20 | 55.20 - 119.65 | 1.7394 times | Tue 27 December 2022 | 53.85 (138.27%) | 23.70 | 23.70 - 87.20 | 1.9758 times | Fri 31 December 2021 | 22.60 (-29.92%) | 32.25 | 14.70 - 43.25 | 0.9298 times | Wed 30 December 2020 | 32.25 (-8.25%) | 35.00 | 28.95 - 45.70 | 0.2795 times | Tue 31 December 2019 | 35.15 (343.25%) | 7.55 | 5.44 - 35.15 | 0.6818 times | Mon 17 December 2018 | 7.93 (0%) | 8.78 | 7.56 - 8.78 | 0.0142 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VapiPaper
Tomorrow's movement Prediction of Vapi Paper 502589 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vapi Paper 502589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vapi Paper 502589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.7
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VapiPaper (502589) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VapiPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VapiPaper in short term but the buy signal is initial and weak.
VapiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VapiPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VapiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.35 and VapiPaper 502589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VapiPaper 502589 stock. Volume based technical analysis of VapiPaper 502589 stock is negative.
VapiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vapi Paper 502589
DMA (daily moving average) of Vapi Paper 502589
| DMA period | DMA value |
| 5 day DMA | 118.69 |
| 12 day DMA | 119.73 |
| 20 day DMA | 118.25 |
| 35 day DMA | 117.1 |
| 50 day DMA | 118.59 |
| 100 day DMA | 126.21 |
| 150 day DMA | 124.16 |
| 200 day DMA | 129.72 |
EMA (exponential moving average) of Vapi Paper 502589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.57 | 118.83 | 118.74 |
| 12 day EMA | 118.74 | 118.86 | 118.84 |
| 20 day EMA | 118.49 | 118.54 | 118.49 |
| 35 day EMA | 119.19 | 119.26 | 119.28 |
| 50 day EMA | 119.54 | 119.6 | 119.62 |
SMA (simple moving average) of Vapi Paper 502589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.69 | 119.26 | 119.66 |
| 12 day SMA | 119.73 | 119.28 | 119.24 |
| 20 day SMA | 118.25 | 118.06 | 117.56 |
| 35 day SMA | 117.1 | 117.15 | 117 |
| 50 day SMA | 118.59 | 118.86 | 119.13 |
| 100 day SMA | 126.21 | 126.38 | 126.53 |
| 150 day SMA | 124.16 | 124.17 | 124.22 |
| 200 day SMA | 129.72 | 129.96 | 130.19 |
Fundamentals, profit and EPS of Vapi Paper 502589
EPS is 6.71 and PE is: 17.59
Last quarter profit: (September 2025 quarter) 0.35 crores (29.63%)
Debt: 0.47 in crores
Market capitalization: 27.59
EPS is 6.31 and PE is: 18.71
Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)
Debt: 0.47 in crores
Market capitalization: 30.05
Videos related to: VapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
