Munafa Stock Market Course + Intraday & FNO calls 
VapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502589
- 502589 Experts view
- Tomorrow's Movement 502589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VapiPaper
Strong intraday Stock price targets for VapiPaper are 115.45 and 115.45
| Intraday Target 1 | 115.45 |
| Intraday Target 2 | 115.45 |
| Intraday Target 3 | 115.45 |
| Intraday Target 4 | 115.45 |
| Intraday Target 5 | 115.45 |
Daily price and volume Vapi Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.45 (4.95%) | 115.45 | 115.45 - 115.45 | 0.2539 times | Mon 09 February 2026 | 110.00 (-4.35%) | 110.00 | 110.00 - 110.00 | 0.1953 times | Wed 04 February 2026 | 115.00 (3.14%) | 115.00 | 115.00 - 115.00 | 0.6641 times | Tue 03 February 2026 | 111.50 (-0.54%) | 111.55 | 111.50 - 111.55 | 0.5078 times | Fri 30 January 2026 | 112.10 (0%) | 106.60 | 106.60 - 112.10 | 0.293 times | Thu 29 January 2026 | 112.10 (-5%) | 115.05 | 112.10 - 115.05 | 3.1445 times | Tue 27 January 2026 | 118.00 (-0.04%) | 118.00 | 118.00 - 118.00 | 0.0195 times | Wed 14 January 2026 | 118.05 (-0.8%) | 118.05 | 118.05 - 118.05 | 0.3906 times | Tue 13 January 2026 | 119.00 (3.66%) | 109.15 | 109.15 - 119.00 | 0.0391 times | Mon 12 January 2026 | 114.80 (-4.97%) | 114.80 | 114.80 - 114.80 | 4.4922 times | Thu 08 January 2026 | 120.80 (0%) | 120.80 | 120.80 - 120.80 | 0.0781 times |
Weekly price and charts VapiPaper
Strong weekly Stock price targets for VapiPaper 502589 are 112.73 and 118.18
| Weekly Target 1 | 108.18 |
| Weekly Target 2 | 111.82 |
| Weekly Target 3 | 113.63333333333 |
| Weekly Target 4 | 117.27 |
| Weekly Target 5 | 119.08 |
Weekly price and volumes for Vapi Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.45 (0.39%) | 110.00 | 110.00 - 115.45 | 0.3203 times | Wed 04 February 2026 | 115.00 (2.59%) | 111.55 | 111.50 - 115.00 | 0.8357 times | Fri 30 January 2026 | 112.10 (-5.04%) | 118.00 | 106.60 - 118.00 | 2.4652 times | Wed 14 January 2026 | 118.05 (-2.28%) | 114.80 | 109.15 - 119.00 | 3.5097 times | Thu 08 January 2026 | 120.80 (-0.17%) | 121.00 | 120.80 - 121.00 | 0.0975 times | Tue 09 December 2025 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.0139 times | Thu 04 December 2025 | 121.00 (2.72%) | 123.65 | 121.00 - 123.65 | 0.0418 times | Fri 28 November 2025 | 117.80 (3.33%) | 118.50 | 112.60 - 118.50 | 2.0474 times | Thu 20 November 2025 | 114.00 (-1.98%) | 116.30 | 114.00 - 121.95 | 0.0696 times | Tue 11 November 2025 | 116.30 (1.88%) | 117.50 | 110.55 - 117.50 | 0.5989 times | Thu 06 November 2025 | 114.15 (-0.26%) | 120.15 | 104.05 - 120.15 | 2.7298 times |
Monthly price and charts VapiPaper
Strong monthly Stock price targets for VapiPaper 502589 are 112.73 and 118.18
| Monthly Target 1 | 108.18 |
| Monthly Target 2 | 111.82 |
| Monthly Target 3 | 113.63333333333 |
| Monthly Target 4 | 117.27 |
| Monthly Target 5 | 119.08 |
Monthly price and volumes Vapi Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.45 (2.99%) | 111.55 | 110.00 - 115.45 | 0.1347 times | Fri 30 January 2026 | 112.10 (-7.36%) | 121.00 | 106.60 - 121.00 | 0.7078 times | Tue 09 December 2025 | 121.00 (2.72%) | 123.65 | 121.00 - 123.65 | 0.0065 times | Fri 28 November 2025 | 117.80 (2.93%) | 120.15 | 104.05 - 121.95 | 0.6347 times | Fri 31 October 2025 | 114.45 (-4.39%) | 124.90 | 109.00 - 124.90 | 0.5828 times | Mon 29 September 2025 | 119.70 (-9.18%) | 125.25 | 114.00 - 130.40 | 3.2662 times | Fri 29 August 2025 | 131.80 (-7.28%) | 149.25 | 120.50 - 149.25 | 1.0942 times | Thu 31 July 2025 | 142.15 (5.45%) | 141.50 | 120.70 - 142.15 | 0.6672 times | Mon 30 June 2025 | 134.80 (-2.11%) | 144.50 | 129.10 - 144.50 | 1.0081 times | Fri 30 May 2025 | 137.70 (2%) | 141.70 | 128.10 - 141.75 | 1.8977 times | Mon 28 April 2025 | 135.00 (-3.57%) | 133.00 | 116.95 - 135.00 | 0.8247 times |
Yearly price and charts VapiPaper
Strong yearly Stock price targets for VapiPaper 502589 are 103.83 and 118.23
| Yearly Target 1 | 99.95 |
| Yearly Target 2 | 107.7 |
| Yearly Target 3 | 114.35 |
| Yearly Target 4 | 122.1 |
| Yearly Target 5 | 128.75 |
Yearly price and volumes Vapi Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 115.45 (-4.59%) | 121.00 | 106.60 - 121.00 | 0.0097 times | Tue 09 December 2025 | 121.00 (-15.33%) | 149.95 | 95.00 - 151.40 | 0.492 times | Tue 31 December 2024 | 142.90 (45.82%) | 98.00 | 91.25 - 264.25 | 2.8809 times | Fri 29 December 2023 | 98.00 (81.99%) | 55.20 | 55.20 - 119.65 | 1.7385 times | Tue 27 December 2022 | 53.85 (138.27%) | 23.70 | 23.70 - 87.20 | 1.9747 times | Fri 31 December 2021 | 22.60 (-29.92%) | 32.25 | 14.70 - 43.25 | 0.9293 times | Wed 30 December 2020 | 32.25 (-8.25%) | 35.00 | 28.95 - 45.70 | 0.2793 times | Tue 31 December 2019 | 35.15 (343.25%) | 7.55 | 5.44 - 35.15 | 0.6814 times | Mon 17 December 2018 | 7.93 (0%) | 8.78 | 7.56 - 8.78 | 0.0142 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VapiPaper
Tomorrow's movement Prediction of Vapi Paper 502589 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vapi Paper 502589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VapiPaper (502589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VapiPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VapiPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VapiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VapiPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VapiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.79 and VapiPaper 502589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VapiPaper 502589 stock. Volume based technical analysis of VapiPaper 502589 stock is negative.
VapiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vapi Paper 502589
DMA (daily moving average) of Vapi Paper 502589
| DMA period | DMA value |
| 5 day DMA | 112.81 |
| 12 day DMA | 115.63 |
| 20 day DMA | 117.18 |
| 35 day DMA | 116.36 |
| 50 day DMA | 116.76 |
| 100 day DMA | 124.67 |
| 150 day DMA | 124.08 |
| 200 day DMA | 128.12 |
EMA (exponential moving average) of Vapi Paper 502589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.67 | 112.78 | 114.17 |
| 12 day EMA | 115 | 114.92 | 115.82 |
| 20 day EMA | 115.89 | 115.94 | 116.57 |
| 35 day EMA | 116.9 | 116.99 | 117.4 |
| 50 day EMA | 117.23 | 117.3 | 117.6 |
SMA (simple moving average) of Vapi Paper 502589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.81 | 112.14 | 113.74 |
| 12 day SMA | 115.63 | 116.09 | 117 |
| 20 day SMA | 117.18 | 117.33 | 117.53 |
| 35 day SMA | 116.36 | 116.29 | 116.37 |
| 50 day SMA | 116.76 | 117.01 | 117.37 |
| 100 day SMA | 124.67 | 124.83 | 125.11 |
| 150 day SMA | 124.08 | 124.04 | 124.04 |
| 200 day SMA | 128.12 | 128.35 | 128.61 |
Fundamentals, profit and EPS of Vapi Paper 502589
EPS is 6.71 and PE is: 17.21
Last quarter profit: (September 2025 quarter) 0.35 crores (29.63%)
Debt: 0.47 in crores
Market capitalization: 27.59
EPS is 6.31 and PE is: 18.3
Last quarter profit: (June 2025 quarter) 0.40 crores (42.86%)
Debt: 0.47 in crores
Market capitalization: 30.05
Videos related to: VapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
