Munafa Stock Market Course + Intraday & FNO calls 
Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502587
- 502587 Experts view
- Tomorrow's Movement 502587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nathind
Strong intraday Stock price targets for Nathind are 49.5 and 51.95
| Intraday Target 1 | 47.7 |
| Intraday Target 2 | 48.85 |
| Intraday Target 3 | 50.15 |
| Intraday Target 4 | 51.3 |
| Intraday Target 5 | 52.6 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 50.00 (0.99%) | 49.75 | 49.00 - 51.45 | 4.0627 times | Fri 04 September 2026 | 49.51 (1.04%) | 49.00 | 49.00 - 50.95 | 0.4785 times | Thu 03 September 2026 | 49.00 (-0.69%) | 50.00 | 48.08 - 50.00 | 1.795 times | Wed 02 September 2026 | 49.34 (-1.22%) | 50.00 | 48.96 - 55.60 | 0.4802 times | Tue 01 September 2026 | 49.95 (2.71%) | 50.00 | 48.26 - 50.00 | 0.2566 times | Mon 31 August 2026 | 48.63 (-2.39%) | 49.90 | 48.00 - 51.40 | 1.6573 times | Fri 28 August 2026 | 49.82 (-5.1%) | 51.69 | 49.02 - 51.75 | 0.3819 times | Thu 27 August 2026 | 52.50 (1.18%) | 54.75 | 51.00 - 56.50 | 0.2411 times | Wed 26 August 2026 | 51.89 (5.36%) | 48.85 | 48.85 - 52.00 | 0.3371 times | Tue 25 August 2026 | 49.25 (2.99%) | 50.00 | 48.85 - 50.40 | 0.3096 times | Mon 24 August 2026 | 47.82 (-4.15%) | 49.00 | 47.50 - 49.00 | 0.4531 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 49.5 and 51.95
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 50.15 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 50.00 (0.99%) | 49.75 | 49.00 - 51.45 | 1.7806 times | Fri 04 September 2026 | 49.51 (-0.62%) | 49.90 | 48.00 - 55.60 | 2.0457 times | Fri 28 August 2026 | 49.82 (-0.14%) | 49.00 | 47.50 - 56.50 | 0.7551 times | Fri 21 August 2026 | 49.89 (2%) | 55.80 | 47.75 - 55.80 | 0.2122 times | Fri 14 August 2026 | 48.91 (-4.06%) | 51.50 | 48.00 - 54.90 | 3.5896 times | Fri 07 August 2026 | 50.98 (6.21%) | 46.17 | 46.17 - 51.95 | 0.5826 times | Fri 31 July 2026 | 48.00 (1.01%) | 47.60 | 46.06 - 49.95 | 0.4272 times | Fri 24 July 2026 | 47.52 (0.96%) | 49.98 | 46.12 - 50.49 | 0.3529 times | Fri 17 July 2026 | 47.07 (1.95%) | 46.58 | 45.00 - 49.95 | 0.1571 times | Fri 10 July 2026 | 46.17 (-5.74%) | 48.70 | 46.17 - 49.00 | 0.0971 times | Fri 03 July 2026 | 48.98 (-0.02%) | 47.20 | 45.22 - 49.49 | 0.2838 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 46.24 and 53.76
| Monthly Target 1 | 43.71 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 51.226666666667 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 58.75 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 50.00 (2.82%) | 50.00 | 48.08 - 55.60 | 0.6 times | Mon 31 August 2026 | 48.63 (1.31%) | 46.17 | 46.17 - 56.50 | 1.1354 times | Fri 31 July 2026 | 48.00 (4.58%) | 46.94 | 45.00 - 50.49 | 0.2421 times | Tue 30 June 2026 | 45.90 (-15.42%) | 52.70 | 42.00 - 57.80 | 0.7745 times | Fri 29 May 2026 | 54.27 (1.82%) | 55.00 | 50.00 - 56.00 | 0.1908 times | Thu 30 April 2026 | 53.30 (25.41%) | 43.01 | 43.01 - 57.70 | 0.3938 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 5.0647 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.5986 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3972 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.6027 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 2.2485 times |
Yearly price and charts Nathind
Strong yearly Stock price targets for Nathind 502587 are 34.13 and 57.88
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 52.583333333333 |
| Yearly Target 4 | 63.17 |
| Yearly Target 5 | 76.33 |
Yearly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 50.00 (-23.08%) | 65.00 | 42.00 - 65.75 | 0.4025 times | Wed 31 December 2025 | 65.00 (-4.98%) | 70.70 | 61.00 - 96.60 | 0.8241 times | Tue 31 December 2024 | 68.41 (-12.13%) | 79.41 | 53.66 - 88.75 | 1.2237 times | Fri 29 December 2023 | 77.85 (15.76%) | 67.20 | 46.60 - 87.90 | 1.4222 times | Fri 30 December 2022 | 67.25 (-16.98%) | 81.00 | 57.00 - 107.00 | 1.6656 times | Fri 31 December 2021 | 81.00 (-0.49%) | 84.40 | 63.15 - 125.05 | 1.7381 times | Thu 31 December 2020 | 81.40 (41.2%) | 115.30 | 57.25 - 122.40 | 0.8847 times | Wed 06 November 2019 | 57.65 (-27.98%) | 83.00 | 52.25 - 84.00 | 0.4973 times | Mon 31 December 2018 | 80.05 (0%) | 62.90 | 57.20 - 82.00 | 0.3418 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathind 502587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nathind 502587 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nathind 502587 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nathind 502587 looks bullish. It has broken an important Moving average of 49.59 with high volumes
Munafa value: 76 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nathind (502587) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nathind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nathind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nathind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nathind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nathind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.63 and Nathind 502587 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 49.8 |
| 20 day DMA | 49.69 |
| 35 day DMA | 49.46 |
| 50 day DMA | 48.79 |
| 100 day DMA | 50.23 |
| 150 day DMA | 51.41 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.48 | 49.47 |
| 12 day EMA | 49.65 | 49.59 | 49.61 |
| 20 day EMA | 49.57 | 49.53 | 49.53 |
| 35 day EMA | 49.24 | 49.19 | 49.17 |
| 50 day EMA | 48.88 | 48.83 | 48.8 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 49.29 | 49.35 |
| 12 day SMA | 49.8 | 49.63 | 49.57 |
| 20 day SMA | 49.69 | 49.64 | 49.71 |
| 35 day SMA | 49.46 | 49.4 | 49.33 |
| 50 day SMA | 48.79 | 48.77 | 48.76 |
| 100 day SMA | 50.23 | 50.24 | 50.26 |
| 150 day SMA | 51.41 | 51.47 | 51.54 |
| 200 day SMA | 54.8 | 54.93 | 55.06 |
Fundamentals, profit and EPS of Nathind 502587
EPS is 3.52 and PE is: 14.2
Last quarter profit: (March 2026 quarter) -2.08 crores (-155.32%)
Debt: 93.01 in crores
Market capitalization: 93.08
EPS is 6.58 and PE is: 7.6
Last quarter profit: (December 2025 quarter) 0.56 crores (-88.82%)
Debt: 84.33 in crores
Market capitalization: 88.43
Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
