Munafa Stock Market Course + Intraday & FNO calls 
Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502587
- 502587 Experts view
- Tomorrow's Movement 502587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nathind
Strong intraday Stock price targets for Nathind are 44.59 and 47.8
| Intraday Target 1 | 43.94 |
| Intraday Target 2 | 45.23 |
| Intraday Target 3 | 47.146666666667 |
| Intraday Target 4 | 48.44 |
| Intraday Target 5 | 50.36 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.53 (-4.59%) | 49.06 | 45.85 - 49.06 | 2.2643 times | Thu 12 March 2026 | 48.77 (-2.36%) | 50.00 | 48.00 - 50.00 | 0.7136 times | Wed 11 March 2026 | 49.95 (-3.31%) | 52.00 | 49.50 - 52.00 | 2.5085 times | Tue 10 March 2026 | 51.66 (0.45%) | 50.66 | 49.25 - 53.52 | 0.8962 times | Mon 09 March 2026 | 51.43 (0%) | 51.58 | 46.40 - 51.58 | 1.7503 times | Fri 06 March 2026 | 51.43 (-1.17%) | 52.02 | 51.23 - 52.02 | 0.0496 times | Thu 05 March 2026 | 52.04 (0.25%) | 56.98 | 50.63 - 56.98 | 0.5291 times | Wed 04 March 2026 | 51.91 (2.69%) | 51.05 | 50.05 - 53.00 | 0.5631 times | Mon 02 March 2026 | 50.55 (-8.47%) | 56.15 | 48.01 - 56.15 | 0.6912 times | Fri 27 February 2026 | 55.23 (0.49%) | 55.10 | 55.10 - 56.48 | 0.0342 times | Thu 26 February 2026 | 54.96 (-1.12%) | 55.56 | 54.10 - 56.00 | 0.5196 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 42.36 and 50.03
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 48.633333333333 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.53 (-9.53%) | 51.58 | 45.85 - 53.52 | 3.5059 times | Fri 06 March 2026 | 51.43 (-6.88%) | 56.15 | 48.01 - 56.98 | 0.7902 times | Fri 27 February 2026 | 55.23 (-1.73%) | 56.48 | 54.10 - 58.80 | 0.4927 times | Fri 20 February 2026 | 56.20 (-4.26%) | 58.70 | 55.27 - 59.00 | 0.9652 times | Fri 13 February 2026 | 58.70 (-5.32%) | 61.06 | 57.26 - 65.65 | 1.0879 times | Fri 06 February 2026 | 62.00 (-1.07%) | 62.00 | 58.00 - 63.67 | 0.9701 times | Fri 30 January 2026 | 62.67 (6.89%) | 58.63 | 57.20 - 64.00 | 0.1941 times | Fri 23 January 2026 | 58.63 (-3.89%) | 61.00 | 58.00 - 61.87 | 0.196 times | Fri 16 January 2026 | 61.00 (-0.91%) | 61.56 | 60.01 - 61.56 | 0.3893 times | Fri 09 January 2026 | 61.56 (-2.61%) | 63.52 | 60.13 - 64.85 | 1.4087 times | Fri 02 January 2026 | 63.21 (-1%) | 63.86 | 63.10 - 65.99 | 0.246 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 40.63 and 51.76
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 49.786666666667 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 60.92 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.53 (-15.75%) | 56.15 | 45.85 - 56.98 | 0.6818 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.558 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3703 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.5618 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 2.0959 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.362 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4722 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.4323 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.8172 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.6485 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 1.387 times |
Yearly price and charts Nathind
Strong yearly Stock price targets for Nathind 502587 are 36.24 and 56.14
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 52.71 |
| Yearly Target 4 | 59.57 |
| Yearly Target 5 | 72.61 |
Yearly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.53 (-28.42%) | 65.00 | 45.85 - 65.75 | 0.0768 times | Wed 31 December 2025 | 65.00 (-4.98%) | 70.70 | 61.00 - 96.60 | 0.8553 times | Tue 31 December 2024 | 68.41 (-12.13%) | 79.41 | 53.66 - 88.75 | 1.2701 times | Fri 29 December 2023 | 77.85 (15.76%) | 67.20 | 46.60 - 87.90 | 1.476 times | Fri 30 December 2022 | 67.25 (-16.98%) | 81.00 | 57.00 - 107.00 | 1.7287 times | Fri 31 December 2021 | 81.00 (-0.49%) | 84.40 | 63.15 - 125.05 | 1.804 times | Thu 31 December 2020 | 81.40 (41.2%) | 115.30 | 57.25 - 122.40 | 0.9182 times | Wed 06 November 2019 | 57.65 (-27.98%) | 83.00 | 52.25 - 84.00 | 0.5162 times | Mon 31 December 2018 | 80.05 (0%) | 62.90 | 57.20 - 82.00 | 0.3547 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathind 502587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nathind 502587 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nathind 502587 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nathind 502587 looks bearish. It has broken an important support level of 48 with high volumes
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nathind (502587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nathind in short term and the sell signal is strong.
Nathind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nathind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and Nathind 502587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 51.67 |
| 20 day DMA | 53.89 |
| 35 day DMA | 57.06 |
| 50 day DMA | 58.38 |
| 100 day DMA | 63.76 |
| 150 day DMA | 68.77 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 50.44 | 51.27 |
| 12 day EMA | 51.45 | 52.34 | 52.99 |
| 20 day EMA | 53.37 | 54.09 | 54.65 |
| 35 day EMA | 55.69 | 56.23 | 56.67 |
| 50 day EMA | 58.01 | 58.48 | 58.88 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 50.65 | 51.3 |
| 12 day SMA | 51.67 | 52.47 | 53.04 |
| 20 day SMA | 53.89 | 54.57 | 55.15 |
| 35 day SMA | 57.06 | 57.45 | 57.77 |
| 50 day SMA | 58.38 | 58.75 | 59.08 |
| 100 day SMA | 63.76 | 64.04 | 64.3 |
| 150 day SMA | 68.77 | 69.05 | 69.31 |
| 200 day SMA | 72.83 | 73.01 | 73.18 |
Fundamentals, profit and EPS of Nathind 502587
EPS is 8.93 and PE is: 5.21
Last quarter profit: (September 2025 quarter) 4.40 crores (633.33%)
Debt: 84.33 in crores
Market capitalization: 123.38
EPS is 6.93 and PE is: 6.71
Last quarter profit: (June 2025 quarter) 3.79 crores (924.32%)
Debt: 124.12 in crores
Market capitalization: 148.72
Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
