Munafa Stock Market Course + Intraday & FNO calls 
Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502587
- 502587 Experts view
- Tomorrow's Movement 502587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nathind
Strong intraday Stock price targets for Nathind are 62.3 and 63.69
| Intraday Target 1 | 61.94 |
| Intraday Target 2 | 62.66 |
| Intraday Target 3 | 63.33 |
| Intraday Target 4 | 64.05 |
| Intraday Target 5 | 64.72 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.38 (-0.03%) | 63.40 | 62.61 - 64.00 | 0.0586 times | Fri 05 December 2025 | 63.40 (2.06%) | 62.21 | 62.10 - 63.70 | 0.6405 times | Thu 04 December 2025 | 62.12 (-0.35%) | 63.59 | 61.00 - 64.70 | 0.5775 times | Wed 03 December 2025 | 62.34 (0.31%) | 62.00 | 61.16 - 63.87 | 0.2652 times | Tue 02 December 2025 | 62.15 (-2.91%) | 63.76 | 61.21 - 65.70 | 0.4742 times | Mon 01 December 2025 | 64.01 (-0.47%) | 65.95 | 63.51 - 65.95 | 0.1384 times | Fri 28 November 2025 | 64.31 (0.7%) | 66.99 | 63.00 - 69.50 | 2.2945 times | Thu 27 November 2025 | 63.86 (-3.56%) | 65.01 | 63.00 - 68.50 | 0.889 times | Wed 26 November 2025 | 66.22 (-4.29%) | 68.31 | 65.00 - 69.78 | 4.3389 times | Tue 25 November 2025 | 69.19 (-5.05%) | 72.24 | 68.26 - 72.24 | 0.3232 times | Mon 24 November 2025 | 72.87 (0.55%) | 72.51 | 72.25 - 74.80 | 0.1961 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 62.3 and 63.69
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 63.33 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.38 (-0.03%) | 63.40 | 62.61 - 64.00 | 0.0369 times | Fri 05 December 2025 | 63.40 (-1.42%) | 65.95 | 61.00 - 65.95 | 1.3188 times | Fri 28 November 2025 | 64.31 (-11.26%) | 72.51 | 63.00 - 74.80 | 5.0602 times | Fri 21 November 2025 | 72.47 (-3.37%) | 78.95 | 72.00 - 78.95 | 1.9055 times | Fri 14 November 2025 | 75.00 (4.53%) | 72.00 | 71.00 - 77.77 | 0.4058 times | Fri 07 November 2025 | 71.75 (-5.84%) | 76.20 | 71.40 - 76.20 | 0.1358 times | Fri 31 October 2025 | 76.20 (2.34%) | 73.30 | 73.00 - 78.00 | 0.1783 times | Thu 23 October 2025 | 74.46 (-0.17%) | 74.96 | 72.72 - 76.50 | 0.0662 times | Fri 17 October 2025 | 74.59 (-3.41%) | 75.25 | 73.20 - 78.95 | 0.6918 times | Fri 10 October 2025 | 77.22 (-2.3%) | 79.04 | 75.15 - 79.04 | 0.2007 times | Fri 03 October 2025 | 79.04 (-0.55%) | 79.48 | 75.00 - 79.89 | 0.1806 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 59.72 and 64.67
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 63.443333333333 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 68.39 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.38 (-1.45%) | 65.95 | 61.00 - 65.95 | 0.3244 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.7965 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3103 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4047 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.2276 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.7005 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.2701 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 1.1888 times | Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.6239 times | Fri 28 March 2025 | 78.98 (3.07%) | 79.90 | 72.27 - 82.79 | 1.1532 times | Fri 28 February 2025 | 76.63 (15.55%) | 69.50 | 67.11 - 89.99 | 4.5674 times |
Yearly price and charts Nathind
Strong yearly Stock price targets for Nathind 502587 are 44.39 and 79.99
| Yearly Target 1 | 38.06 |
| Yearly Target 2 | 50.72 |
| Yearly Target 3 | 73.66 |
| Yearly Target 4 | 86.32 |
| Yearly Target 5 | 109.26 |
Yearly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.38 (-7.35%) | 70.70 | 61.00 - 96.60 | 0.7597 times | Tue 31 December 2024 | 68.41 (-12.13%) | 79.41 | 53.66 - 88.75 | 1.1398 times | Fri 29 December 2023 | 77.85 (15.76%) | 67.20 | 46.60 - 87.90 | 1.3246 times | Fri 30 December 2022 | 67.25 (-16.98%) | 81.00 | 57.00 - 107.00 | 1.5514 times | Fri 31 December 2021 | 81.00 (-0.49%) | 84.40 | 63.15 - 125.05 | 1.6189 times | Thu 31 December 2020 | 81.40 (41.2%) | 115.30 | 57.25 - 122.40 | 0.824 times | Wed 06 November 2019 | 57.65 (-27.98%) | 83.00 | 52.25 - 84.00 | 0.4632 times | Mon 31 December 2018 | 80.05 (0%) | 62.90 | 57.20 - 82.00 | 0.3183 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathind 502587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 64 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nathind (502587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nathind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nathind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nathind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nathind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.91 and Nathind 502587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 65.53 |
| 20 day DMA | 69.27 |
| 35 day DMA | 71.34 |
| 50 day DMA | 73.14 |
| 100 day DMA | 77.13 |
| 150 day DMA | 78.96 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 63.32 | 63.28 |
| 12 day EMA | 65.49 | 65.87 | 66.32 |
| 20 day EMA | 67.63 | 68.08 | 68.57 |
| 35 day EMA | 70.3 | 70.71 | 71.14 |
| 50 day EMA | 72.5 | 72.87 | 73.26 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 62.8 | 62.99 |
| 12 day SMA | 65.53 | 66.37 | 67.26 |
| 20 day SMA | 69.27 | 69.85 | 70.27 |
| 35 day SMA | 71.34 | 71.66 | 72 |
| 50 day SMA | 73.14 | 73.42 | 73.7 |
| 100 day SMA | 77.13 | 77.35 | 77.58 |
| 150 day SMA | 78.96 | 79.05 | 79.12 |
| 200 day SMA | 78.72 | 78.74 | 78.77 |
Fundamentals, profit and EPS of Nathind 502587
EPS is 6.93 and PE is: 9.15
Last quarter profit: (June 2025 quarter) 3.79 crores (924.32%)
Debt: 124.12 in crores
Market capitalization: 148.72
EPS is 5.13 and PE is: 12.35
Last quarter profit: (March 2025 quarter) 3.76 crores (2585.71%)
Debt: 94.01 in crores
Market capitalization: 152.93
Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
