Munafa Stock Market Course + Intraday & FNO calls 
Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502587
- 502587 Experts view
- Tomorrow's Movement 502587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nathind
Strong intraday Stock price targets for Nathind are 60.25 and 64.54
| Intraday Target 1 | 57.34 |
| Intraday Target 2 | 58.87 |
| Intraday Target 3 | 61.63 |
| Intraday Target 4 | 63.16 |
| Intraday Target 5 | 65.92 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.40 (-5.79%) | 60.11 | 60.10 - 64.39 | 2.2062 times | Tue 10 February 2026 | 64.11 (3.4%) | 64.70 | 64.00 - 65.65 | 1.582 times | Mon 09 February 2026 | 62.00 (0%) | 61.06 | 60.76 - 63.80 | 0.7702 times | Fri 06 February 2026 | 62.00 (-1.63%) | 60.10 | 60.10 - 62.00 | 1.0427 times | Thu 05 February 2026 | 63.03 (1.6%) | 60.55 | 60.55 - 63.25 | 1.7511 times | Wed 04 February 2026 | 62.04 (-0.26%) | 62.20 | 60.66 - 63.14 | 0.5517 times | Tue 03 February 2026 | 62.20 (5%) | 59.90 | 59.90 - 62.59 | 0.3983 times | Mon 02 February 2026 | 59.24 (-3.49%) | 63.67 | 58.00 - 63.67 | 1.2728 times | Sun 01 February 2026 | 61.38 (-2.06%) | 62.00 | 59.40 - 63.67 | 0.1674 times | Fri 30 January 2026 | 62.67 (-1.31%) | 62.79 | 60.10 - 62.80 | 0.2577 times | Thu 29 January 2026 | 63.50 (6.26%) | 62.00 | 62.00 - 64.00 | 0.2746 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 57.48 and 63.03
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 62.05 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.40 (-2.58%) | 61.06 | 60.10 - 65.65 | 1.5867 times | Fri 06 February 2026 | 62.00 (-1.07%) | 62.00 | 58.00 - 63.67 | 1.8044 times | Fri 30 January 2026 | 62.67 (6.89%) | 58.63 | 57.20 - 64.00 | 0.3611 times | Fri 23 January 2026 | 58.63 (-3.89%) | 61.00 | 58.00 - 61.87 | 0.3645 times | Fri 16 January 2026 | 61.00 (-0.91%) | 61.56 | 60.01 - 61.56 | 0.724 times | Fri 09 January 2026 | 61.56 (-2.61%) | 63.52 | 60.13 - 64.85 | 2.6203 times | Fri 02 January 2026 | 63.21 (-1%) | 63.86 | 63.10 - 65.99 | 0.4577 times | Fri 26 December 2025 | 63.85 (-1.75%) | 63.66 | 62.00 - 65.60 | 0.8949 times | Fri 19 December 2025 | 64.99 (3.36%) | 62.75 | 61.16 - 67.85 | 0.7702 times | Fri 12 December 2025 | 62.88 (-0.82%) | 63.40 | 62.32 - 65.35 | 0.4162 times | Fri 05 December 2025 | 63.40 (-1.42%) | 65.95 | 61.00 - 65.95 | 4.3149 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 55.38 and 63.03
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 61.35 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 69 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.40 (-3.62%) | 62.00 | 58.00 - 65.65 | 0.2773 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3548 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.5383 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 2.0083 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3468 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4524 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.3724 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.783 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.5377 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 1.329 times | Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.6974 times |
Yearly price and charts Nathind
Strong yearly Stock price targets for Nathind 502587 are 54.53 and 63.08
| Yearly Target 1 | 52.57 |
| Yearly Target 2 | 56.48 |
| Yearly Target 3 | 61.116666666667 |
| Yearly Target 4 | 65.03 |
| Yearly Target 5 | 69.67 |
Yearly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.40 (-7.08%) | 65.00 | 57.20 - 65.75 | 0.0316 times | Wed 31 December 2025 | 65.00 (-4.98%) | 70.70 | 61.00 - 96.60 | 0.8596 times | Tue 31 December 2024 | 68.41 (-12.13%) | 79.41 | 53.66 - 88.75 | 1.2765 times | Fri 29 December 2023 | 77.85 (15.76%) | 67.20 | 46.60 - 87.90 | 1.4835 times | Fri 30 December 2022 | 67.25 (-16.98%) | 81.00 | 57.00 - 107.00 | 1.7375 times | Fri 31 December 2021 | 81.00 (-0.49%) | 84.40 | 63.15 - 125.05 | 1.8131 times | Thu 31 December 2020 | 81.40 (41.2%) | 115.30 | 57.25 - 122.40 | 0.9228 times | Wed 06 November 2019 | 57.65 (-27.98%) | 83.00 | 52.25 - 84.00 | 0.5188 times | Mon 31 December 2018 | 80.05 (0%) | 62.90 | 57.20 - 82.00 | 0.3565 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathind 502587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nathind 502587 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nathind 502587 looks bearish. It has broken an important moving average level of 61.75 with high volumes
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nathind (502587) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nathind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nathind in short term but the buy signal is initial and weak.
Nathind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nathind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.83 and Nathind 502587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 61.86 |
| 20 day DMA | 61.11 |
| 35 day DMA | 61.93 |
| 50 day DMA | 62.58 |
| 100 day DMA | 68.62 |
| 150 day DMA | 73.01 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 62.7 | 61.99 |
| 12 day EMA | 61.75 | 61.99 | 61.61 |
| 20 day EMA | 61.71 | 61.85 | 61.61 |
| 35 day EMA | 62.14 | 62.24 | 62.13 |
| 50 day EMA | 62.79 | 62.89 | 62.84 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 62.64 | 62.25 |
| 12 day SMA | 61.86 | 61.67 | 61.21 |
| 20 day SMA | 61.11 | 61.14 | 60.95 |
| 35 day SMA | 61.93 | 62.03 | 62.05 |
| 50 day SMA | 62.58 | 62.65 | 62.65 |
| 100 day SMA | 68.62 | 68.82 | 68.98 |
| 150 day SMA | 73.01 | 73.17 | 73.31 |
| 200 day SMA | 75.16 | 75.23 | 75.28 |
Fundamentals, profit and EPS of Nathind 502587
EPS is 8.93 and PE is: 6.76
Last quarter profit: (September 2025 quarter) 4.40 crores (633.33%)
Debt: 84.33 in crores
Market capitalization: 123.38
EPS is 6.93 and PE is: 8.72
Last quarter profit: (June 2025 quarter) 3.79 crores (924.32%)
Debt: 124.12 in crores
Market capitalization: 148.72
Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
