Munafa Stock Market Course + Intraday & FNO calls 
Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502587
- 502587 Experts view
- Tomorrow's Movement 502587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nathind
Strong intraday Stock price targets for Nathind are 49.26 and 51.21
| Intraday Target 1 | 47.87 |
| Intraday Target 2 | 48.69 |
| Intraday Target 3 | 49.82 |
| Intraday Target 4 | 50.64 |
| Intraday Target 5 | 51.77 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.51 (1.04%) | 49.00 | 49.00 - 50.95 | 0.7488 times | Thu 03 September 2026 | 49.00 (-0.69%) | 50.00 | 48.08 - 50.00 | 2.8088 times | Wed 02 September 2026 | 49.34 (-1.22%) | 50.00 | 48.96 - 55.60 | 0.7515 times | Tue 01 September 2026 | 49.95 (2.71%) | 50.00 | 48.26 - 50.00 | 0.4015 times | Mon 31 August 2026 | 48.63 (-2.39%) | 49.90 | 48.00 - 51.40 | 2.5934 times | Fri 28 August 2026 | 49.82 (-5.1%) | 51.69 | 49.02 - 51.75 | 0.5976 times | Thu 27 August 2026 | 52.50 (1.18%) | 54.75 | 51.00 - 56.50 | 0.3773 times | Wed 26 August 2026 | 51.89 (5.36%) | 48.85 | 48.85 - 52.00 | 0.5276 times | Tue 25 August 2026 | 49.25 (2.99%) | 50.00 | 48.85 - 50.40 | 0.4844 times | Mon 24 August 2026 | 47.82 (-4.15%) | 49.00 | 47.50 - 49.00 | 0.7091 times | Fri 21 August 2026 | 49.89 (3.92%) | 49.50 | 49.50 - 49.89 | 0.0099 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 44.96 and 52.56
| Weekly Target 1 | 43.44 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 51.036666666667 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 58.64 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.51 (-0.62%) | 49.90 | 48.00 - 55.60 | 2.4058 times | Fri 28 August 2026 | 49.82 (-0.14%) | 49.00 | 47.50 - 56.50 | 0.888 times | Fri 21 August 2026 | 49.89 (2%) | 55.80 | 47.75 - 55.80 | 0.2496 times | Fri 14 August 2026 | 48.91 (-4.06%) | 51.50 | 48.00 - 54.90 | 4.2215 times | Fri 07 August 2026 | 50.98 (6.21%) | 46.17 | 46.17 - 51.95 | 0.6851 times | Fri 31 July 2026 | 48.00 (1.01%) | 47.60 | 46.06 - 49.95 | 0.5024 times | Fri 24 July 2026 | 47.52 (0.96%) | 49.98 | 46.12 - 50.49 | 0.415 times | Fri 17 July 2026 | 47.07 (1.95%) | 46.58 | 45.00 - 49.95 | 0.1848 times | Fri 10 July 2026 | 46.17 (-5.74%) | 48.70 | 46.17 - 49.00 | 0.1142 times | Fri 03 July 2026 | 48.98 (-0.02%) | 47.20 | 45.22 - 49.49 | 0.3337 times | Thu 25 June 2026 | 48.99 (1.34%) | 49.31 | 46.68 - 49.40 | 0.2336 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 45.04 and 52.56
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 51.063333333333 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 58.58 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.51 (1.81%) | 50.00 | 48.08 - 55.60 | 0.2645 times | Mon 31 August 2026 | 48.63 (1.31%) | 46.17 | 46.17 - 56.50 | 1.176 times | Fri 31 July 2026 | 48.00 (4.58%) | 46.94 | 45.00 - 50.49 | 0.2508 times | Tue 30 June 2026 | 45.90 (-15.42%) | 52.70 | 42.00 - 57.80 | 0.8022 times | Fri 29 May 2026 | 54.27 (1.82%) | 55.00 | 50.00 - 56.00 | 0.1976 times | Thu 30 April 2026 | 53.30 (25.41%) | 43.01 | 43.01 - 57.70 | 0.4078 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 5.2455 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.62 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.4114 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.6242 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 2.3287 times |
Yearly price and charts Nathind
Strong yearly Stock price targets for Nathind 502587 are 33.88 and 57.63
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 39.09 |
| Yearly Target 3 | 52.42 |
| Yearly Target 4 | 62.84 |
| Yearly Target 5 | 76.17 |
Yearly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.51 (-23.83%) | 65.00 | 42.00 - 65.75 | 0.3884 times | Wed 31 December 2025 | 65.00 (-4.98%) | 70.70 | 61.00 - 96.60 | 0.8254 times | Tue 31 December 2024 | 68.41 (-12.13%) | 79.41 | 53.66 - 88.75 | 1.2257 times | Fri 29 December 2023 | 77.85 (15.76%) | 67.20 | 46.60 - 87.90 | 1.4245 times | Fri 30 December 2022 | 67.25 (-16.98%) | 81.00 | 57.00 - 107.00 | 1.6684 times | Fri 31 December 2021 | 81.00 (-0.49%) | 84.40 | 63.15 - 125.05 | 1.741 times | Thu 31 December 2020 | 81.40 (41.2%) | 115.30 | 57.25 - 122.40 | 0.8861 times | Wed 06 November 2019 | 57.65 (-27.98%) | 83.00 | 52.25 - 84.00 | 0.4981 times | Mon 31 December 2018 | 80.05 (0%) | 62.90 | 57.20 - 82.00 | 0.3423 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathind 502587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nathind 502587 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nathind (502587) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nathind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nathind in short term but the sell signal is initial and weak.
Nathind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nathind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nathind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and Nathind 502587 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.64 |
| 35 day DMA | 49.4 |
| 50 day DMA | 48.77 |
| 100 day DMA | 50.24 |
| 150 day DMA | 51.47 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.48 | 49.47 | 49.7 |
| 12 day EMA | 49.59 | 49.61 | 49.72 |
| 20 day EMA | 49.53 | 49.53 | 49.59 |
| 35 day EMA | 49.19 | 49.17 | 49.18 |
| 50 day EMA | 48.79 | 48.76 | 48.75 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.35 | 50.05 |
| 12 day SMA | 49.63 | 49.57 | 49.49 |
| 20 day SMA | 49.64 | 49.71 | 49.84 |
| 35 day SMA | 49.4 | 49.33 | 49.27 |
| 50 day SMA | 48.77 | 48.76 | 48.77 |
| 100 day SMA | 50.24 | 50.26 | 50.29 |
| 150 day SMA | 51.47 | 51.54 | 51.61 |
| 200 day SMA | 54.93 | 55.06 | 55.19 |
Fundamentals, profit and EPS of Nathind 502587
EPS is 3.52 and PE is: 14.07
Last quarter profit: (March 2026 quarter) -2.08 crores (-155.32%)
Debt: 93.01 in crores
Market capitalization: 93.08
EPS is 6.58 and PE is: 7.52
Last quarter profit: (December 2025 quarter) 0.56 crores (-88.82%)
Debt: 84.33 in crores
Market capitalization: 88.43
Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
