Munafa Stock Market Course + Intraday & FNO calls 
Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502587
- 502587 Experts view
- Tomorrow's Movement 502587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nathind
Strong intraday Stock price targets for Nathind are 64.48 and 66.71
| Intraday Target 1 | 62.75 |
| Intraday Target 2 | 63.98 |
| Intraday Target 3 | 64.983333333333 |
| Intraday Target 4 | 66.21 |
| Intraday Target 5 | 67.21 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.20 (2.26%) | 63.76 | 63.76 - 65.99 | 0.1766 times | Mon 29 December 2025 | 63.76 (-0.14%) | 63.86 | 63.50 - 63.86 | 0.9299 times | Fri 26 December 2025 | 63.85 (-2.53%) | 64.86 | 62.69 - 64.86 | 3.4333 times | Wed 24 December 2025 | 65.51 (3.9%) | 63.94 | 63.80 - 65.60 | 1.5129 times | Tue 23 December 2025 | 63.05 (-1.08%) | 63.75 | 62.00 - 63.84 | 1.5108 times | Mon 22 December 2025 | 63.74 (-1.92%) | 63.66 | 63.50 - 64.89 | 0.0585 times | Fri 19 December 2025 | 64.99 (-0.32%) | 65.20 | 63.55 - 65.20 | 0.349 times | Thu 18 December 2025 | 65.20 (-0.03%) | 65.18 | 65.00 - 65.20 | 0.2821 times | Wed 17 December 2025 | 65.22 (-1.41%) | 66.15 | 65.20 - 67.85 | 1.2632 times | Tue 16 December 2025 | 66.15 (0.75%) | 65.66 | 64.16 - 66.33 | 0.4838 times | Mon 15 December 2025 | 65.66 (4.42%) | 62.75 | 61.16 - 66.99 | 3.2295 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 64.35 and 66.84
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 64.896666666667 |
| Weekly Target 4 | 66.29 |
| Weekly Target 5 | 67.39 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.20 (2.11%) | 63.86 | 63.50 - 65.99 | 0.048 times | Fri 26 December 2025 | 63.85 (-1.75%) | 63.66 | 62.00 - 65.60 | 0.2824 times | Fri 19 December 2025 | 64.99 (3.36%) | 62.75 | 61.16 - 67.85 | 0.243 times | Fri 12 December 2025 | 62.88 (-0.82%) | 63.40 | 62.32 - 65.35 | 0.1313 times | Fri 05 December 2025 | 63.40 (-1.42%) | 65.95 | 61.00 - 65.95 | 1.3614 times | Fri 28 November 2025 | 64.31 (-11.26%) | 72.51 | 63.00 - 74.80 | 5.2237 times | Fri 21 November 2025 | 72.47 (-3.37%) | 78.95 | 72.00 - 78.95 | 1.967 times | Fri 14 November 2025 | 75.00 (4.53%) | 72.00 | 71.00 - 77.77 | 0.4189 times | Fri 07 November 2025 | 71.75 (-5.84%) | 76.20 | 71.40 - 76.20 | 0.1402 times | Fri 31 October 2025 | 76.20 (2.34%) | 73.30 | 73.00 - 78.00 | 0.1841 times | Thu 23 October 2025 | 74.46 (-0.17%) | 74.96 | 72.72 - 76.50 | 0.0683 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 59.68 and 66.53
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 64.683333333333 |
| Monthly Target 4 | 68.37 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.20 (1.38%) | 65.95 | 61.00 - 67.85 | 0.4716 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.7692 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3055 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.3986 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.209 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.6898 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.2356 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 1.1708 times | Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.6144 times | Fri 28 March 2025 | 78.98 (3.07%) | 79.90 | 72.27 - 82.79 | 1.1356 times | Fri 28 February 2025 | 76.63 (15.55%) | 69.50 | 67.11 - 89.99 | 4.4979 times |
Yearly price and charts Nathind
Strong yearly Stock price targets for Nathind 502587 are 45.3 and 80.9
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 51.93 |
| Yearly Target 3 | 74.266666666667 |
| Yearly Target 4 | 87.53 |
| Yearly Target 5 | 109.87 |
Yearly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.20 (-4.69%) | 70.70 | 61.00 - 96.60 | 0.7667 times | Tue 31 December 2024 | 68.41 (-12.13%) | 79.41 | 53.66 - 88.75 | 1.1387 times | Fri 29 December 2023 | 77.85 (15.76%) | 67.20 | 46.60 - 87.90 | 1.3234 times | Fri 30 December 2022 | 67.25 (-16.98%) | 81.00 | 57.00 - 107.00 | 1.5499 times | Fri 31 December 2021 | 81.00 (-0.49%) | 84.40 | 63.15 - 125.05 | 1.6174 times | Thu 31 December 2020 | 81.40 (41.2%) | 115.30 | 57.25 - 122.40 | 0.8232 times | Wed 06 November 2019 | 57.65 (-27.98%) | 83.00 | 52.25 - 84.00 | 0.4628 times | Mon 31 December 2018 | 80.05 (0%) | 62.90 | 57.20 - 82.00 | 0.318 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathind 502587 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nathind 502587 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nathind (502587) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nathind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nathind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nathind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nathind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nathind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.36 and Nathind 502587 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 64.6 |
| 20 day DMA | 64.13 |
| 35 day DMA | 67.27 |
| 50 day DMA | 69.32 |
| 100 day DMA | 74.19 |
| 150 day DMA | 77.76 |
| 200 day DMA | 77.59 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 64.14 | 64.33 |
| 12 day EMA | 64.61 | 64.5 | 64.63 |
| 20 day EMA | 65.24 | 65.24 | 65.4 |
| 35 day EMA | 67.13 | 67.24 | 67.45 |
| 50 day EMA | 69.36 | 69.53 | 69.77 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 63.98 | 64.23 |
| 12 day SMA | 64.6 | 64.61 | 64.71 |
| 20 day SMA | 64.13 | 64.07 | 64.1 |
| 35 day SMA | 67.27 | 67.55 | 67.78 |
| 50 day SMA | 69.32 | 69.51 | 69.74 |
| 100 day SMA | 74.19 | 74.42 | 74.65 |
| 150 day SMA | 77.76 | 77.87 | 77.99 |
| 200 day SMA | 77.59 | 77.66 | 77.74 |
Fundamentals, profit and EPS of Nathind 502587
EPS is 8.93 and PE is: 7.3
Last quarter profit: (September 2025 quarter) 4.40 crores (633.33%)
Debt: 84.33 in crores
Market capitalization: 123.38
EPS is 6.93 and PE is: 9.41
Last quarter profit: (June 2025 quarter) 3.79 crores (924.32%)
Debt: 124.12 in crores
Market capitalization: 148.72
Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
