Munafa Stock Market Course + Intraday & FNO calls 
Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502587
- 502587 Experts view
- Tomorrow's Movement 502587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nathind
Strong intraday Stock price targets for Nathind are 48.56 and 49.6
| Intraday Target 1 | 48.36 |
| Intraday Target 2 | 48.76 |
| Intraday Target 3 | 49.4 |
| Intraday Target 4 | 49.8 |
| Intraday Target 5 | 50.44 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.16 (-1.99%) | 50.00 | 49.00 - 50.04 | 0.1146 times | Thu 29 October 2026 | 50.16 (-3.18%) | 50.00 | 50.00 - 51.80 | 0.0349 times | Wed 28 October 2026 | 51.81 (7.94%) | 49.00 | 48.80 - 52.24 | 0.3236 times | Tue 27 October 2026 | 48.00 (3.74%) | 47.00 | 47.00 - 48.00 | 8.7607 times | Mon 26 October 2026 | 46.27 (-1.85%) | 48.00 | 46.00 - 48.00 | 0.3185 times | Fri 23 October 2026 | 47.14 (-3.8%) | 48.20 | 47.00 - 48.20 | 0.1528 times | Thu 22 October 2026 | 49.00 (0.82%) | 50.00 | 48.61 - 50.00 | 0.0413 times | Wed 21 October 2026 | 48.60 (-2.8%) | 50.05 | 48.60 - 50.05 | 0.0611 times | Mon 19 October 2026 | 50.00 (-0.99%) | 50.00 | 48.00 - 50.45 | 0.0739 times | Fri 16 October 2026 | 50.50 (-2.4%) | 52.80 | 50.22 - 52.80 | 0.1185 times | Thu 15 October 2026 | 51.74 (1.51%) | 51.87 | 51.00 - 52.80 | 0.1524 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 47.58 and 53.82
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 49.133333333333 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.16 (4.29%) | 48.00 | 46.00 - 52.24 | 4.5897 times | Fri 23 October 2026 | 47.14 (-6.65%) | 50.00 | 47.00 - 50.45 | 0.1582 times | Fri 16 October 2026 | 50.50 (-2.88%) | 52.50 | 50.00 - 52.80 | 0.1519 times | Tue 06 October 2026 | 52.00 (4%) | 51.40 | 50.65 - 57.95 | 0.138 times | Thu 01 October 2026 | 50.00 (-1.17%) | 52.50 | 49.50 - 52.50 | 0.3246 times | Fri 25 September 2026 | 50.59 (0.18%) | 51.36 | 49.20 - 54.55 | 0.4374 times | Fri 18 September 2026 | 50.50 (-1.37%) | 50.21 | 49.14 - 53.69 | 0.6928 times | Fri 11 September 2026 | 51.20 (3.41%) | 49.75 | 49.00 - 52.24 | 1.6159 times | Fri 04 September 2026 | 49.51 (-0.62%) | 49.90 | 48.00 - 55.60 | 1.3816 times | Fri 28 August 2026 | 49.82 (-0.14%) | 49.00 | 47.50 - 56.50 | 0.5099 times | Fri 21 August 2026 | 49.89 (2%) | 55.80 | 47.75 - 55.80 | 0.1433 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 41.61 and 53.56
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 51.036666666667 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 62.99 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.16 (-3.61%) | 50.49 | 46.00 - 57.95 | 1.3239 times | Tue 29 September 2026 | 51.00 (4.87%) | 50.00 | 48.08 - 55.60 | 0.9434 times | Mon 31 August 2026 | 48.63 (1.31%) | 46.17 | 46.17 - 56.50 | 0.998 times | Fri 31 July 2026 | 48.00 (4.58%) | 46.94 | 45.00 - 50.49 | 0.2128 times | Tue 30 June 2026 | 45.90 (-15.42%) | 52.70 | 42.00 - 57.80 | 0.6808 times | Fri 29 May 2026 | 54.27 (1.82%) | 55.00 | 50.00 - 56.00 | 0.1677 times | Thu 30 April 2026 | 53.30 (25.41%) | 43.01 | 43.01 - 57.70 | 0.3461 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 4.4519 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.5262 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3492 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.5298 times |
Yearly price and charts Nathind
Strong yearly Stock price targets for Nathind 502587 are 33.71 and 57.46
| Yearly Target 1 | 28.55 |
| Yearly Target 2 | 38.86 |
| Yearly Target 3 | 52.303333333333 |
| Yearly Target 4 | 62.61 |
| Yearly Target 5 | 76.05 |
Yearly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.16 (-24.37%) | 65.00 | 42.00 - 65.75 | 0.4828 times | Wed 31 December 2025 | 65.00 (-4.98%) | 70.70 | 61.00 - 96.60 | 0.8164 times | Tue 31 December 2024 | 68.41 (-12.13%) | 79.41 | 53.66 - 88.75 | 1.2123 times | Fri 29 December 2023 | 77.85 (15.76%) | 67.20 | 46.60 - 87.90 | 1.4089 times | Fri 30 December 2022 | 67.25 (-16.98%) | 81.00 | 57.00 - 107.00 | 1.6501 times | Fri 31 December 2021 | 81.00 (-0.49%) | 84.40 | 63.15 - 125.05 | 1.7219 times | Thu 31 December 2020 | 81.40 (41.2%) | 115.30 | 57.25 - 122.40 | 0.8764 times | Wed 06 November 2019 | 57.65 (-27.98%) | 83.00 | 52.25 - 84.00 | 0.4927 times | Mon 31 December 2018 | 80.05 (0%) | 62.90 | 57.20 - 82.00 | 0.3386 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathind 502587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nathind 502587 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.8
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nathind (502587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nathind in short term and the sell signal is strong.
Nathind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nathind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and Nathind 502587 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 49.45 |
| 20 day DMA | 49.98 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.08 |
| 100 day DMA | 49.31 |
| 150 day DMA | 49.87 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 49.55 | 49.25 |
| 12 day EMA | 49.52 | 49.58 | 49.47 |
| 20 day EMA | 49.76 | 49.82 | 49.78 |
| 35 day EMA | 49.89 | 49.93 | 49.92 |
| 50 day EMA | 50.02 | 50.06 | 50.06 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 48.68 | 48.44 |
| 12 day SMA | 49.45 | 49.56 | 49.71 |
| 20 day SMA | 49.98 | 50.14 | 50.27 |
| 35 day SMA | 50.27 | 50.29 | 50.25 |
| 50 day SMA | 50.08 | 50.12 | 50.1 |
| 100 day SMA | 49.31 | 49.37 | 49.41 |
| 150 day SMA | 49.87 | 49.89 | 49.89 |
| 200 day SMA | 52.24 | 52.32 | 52.39 |
Fundamentals, profit and EPS of Nathind 502587
EPS is 3.52 and PE is: 13.97
Last quarter profit: (March 2026 quarter) -2.08 crores (-155.32%)
Debt: 93.01 in crores
Market capitalization: 93.08
EPS is 6.58 and PE is: 7.47
Last quarter profit: (December 2025 quarter) 0.56 crores (-88.82%)
Debt: 84.33 in crores
Market capitalization: 88.43
Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
