Munafa Stock Market Course + Intraday & FNO calls 
Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502587
- 502587 Experts view
- Tomorrow's Movement 502587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nathind
Strong intraday Stock price targets for Nathind are 59.38 and 60.93
| Intraday Target 1 | 59.07 |
| Intraday Target 2 | 59.68 |
| Intraday Target 3 | 60.62 |
| Intraday Target 4 | 61.23 |
| Intraday Target 5 | 62.17 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.29 (-2.06%) | 61.56 | 60.01 - 61.56 | 1.351 times | Fri 09 January 2026 | 61.56 (0.64%) | 62.39 | 61.56 - 62.73 | 0.1998 times | Thu 08 January 2026 | 61.17 (-2.07%) | 63.50 | 60.13 - 63.50 | 3.5716 times | Wed 07 January 2026 | 62.46 (0.13%) | 63.06 | 62.29 - 64.19 | 0.5735 times | Tue 06 January 2026 | 62.38 (-0.59%) | 64.85 | 61.60 - 64.85 | 0.7632 times | Mon 05 January 2026 | 62.75 (-0.73%) | 63.52 | 62.58 - 64.69 | 2.5736 times | Fri 02 January 2026 | 63.21 (-1.57%) | 63.50 | 63.10 - 65.75 | 0.3585 times | Thu 01 January 2026 | 64.22 (-1.2%) | 65.00 | 64.20 - 65.00 | 0.4321 times | Wed 31 December 2025 | 65.00 (-0.31%) | 65.20 | 64.01 - 65.20 | 0.1056 times | Tue 30 December 2025 | 65.20 (2.26%) | 63.76 | 63.76 - 65.99 | 0.0711 times | Mon 29 December 2025 | 63.76 (-0.14%) | 63.86 | 63.50 - 63.86 | 0.3745 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 59.38 and 60.93
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 60.62 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.29 (-2.06%) | 61.56 | 60.01 - 61.56 | 0.1353 times | Fri 09 January 2026 | 61.56 (-2.61%) | 63.52 | 60.13 - 64.85 | 0.7695 times | Fri 02 January 2026 | 63.21 (-1%) | 63.86 | 63.10 - 65.99 | 0.1344 times | Fri 26 December 2025 | 63.85 (-1.75%) | 63.66 | 62.00 - 65.60 | 0.2628 times | Fri 19 December 2025 | 64.99 (3.36%) | 62.75 | 61.16 - 67.85 | 0.2262 times | Fri 12 December 2025 | 62.88 (-0.82%) | 63.40 | 62.32 - 65.35 | 0.1222 times | Fri 05 December 2025 | 63.40 (-1.42%) | 65.95 | 61.00 - 65.95 | 1.2671 times | Fri 28 November 2025 | 64.31 (-11.26%) | 72.51 | 63.00 - 74.80 | 4.8619 times | Fri 21 November 2025 | 72.47 (-3.37%) | 78.95 | 72.00 - 78.95 | 1.8308 times | Fri 14 November 2025 | 75.00 (4.53%) | 72.00 | 71.00 - 77.77 | 0.3899 times | Fri 07 November 2025 | 71.75 (-5.84%) | 76.20 | 71.40 - 76.20 | 0.1305 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 57.28 and 63.02
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 62.016666666667 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 67.76 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.29 (-7.25%) | 65.00 | 60.01 - 65.75 | 0.265 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.5207 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.9424 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3354 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4376 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.3273 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.7573 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.4544 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 1.2854 times | Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.6745 times | Fri 28 March 2025 | 78.98 (3.07%) | 79.90 | 72.27 - 82.79 | 1.2468 times |
Yearly price and charts Nathind
Strong yearly Stock price targets for Nathind 502587 are 57.28 and 63.02
| Yearly Target 1 | 56.28 |
| Yearly Target 2 | 58.28 |
| Yearly Target 3 | 62.016666666667 |
| Yearly Target 4 | 64.02 |
| Yearly Target 5 | 67.76 |
Yearly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.29 (-7.25%) | 65.00 | 60.01 - 65.75 | 0.0137 times | Wed 31 December 2025 | 65.00 (-4.98%) | 70.70 | 61.00 - 96.60 | 0.8613 times | Tue 31 December 2024 | 68.41 (-12.13%) | 79.41 | 53.66 - 88.75 | 1.2791 times | Fri 29 December 2023 | 77.85 (15.76%) | 67.20 | 46.60 - 87.90 | 1.4865 times | Fri 30 December 2022 | 67.25 (-16.98%) | 81.00 | 57.00 - 107.00 | 1.741 times | Fri 31 December 2021 | 81.00 (-0.49%) | 84.40 | 63.15 - 125.05 | 1.8167 times | Thu 31 December 2020 | 81.40 (41.2%) | 115.30 | 57.25 - 122.40 | 0.9247 times | Wed 06 November 2019 | 57.65 (-27.98%) | 83.00 | 52.25 - 84.00 | 0.5198 times | Mon 31 December 2018 | 80.05 (0%) | 62.90 | 57.20 - 82.00 | 0.3572 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathind 502587 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathind 502587 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nathind (502587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nathind in short term and the sell signal is strong.
Nathind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nathind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.91 and Nathind 502587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 62.99 |
| 20 day DMA | 63.77 |
| 35 day DMA | 64.17 |
| 50 day DMA | 67.23 |
| 100 day DMA | 72.32 |
| 150 day DMA | 76.45 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 62.1 | 62.37 |
| 12 day EMA | 62.59 | 63.01 | 63.27 |
| 20 day EMA | 63.45 | 63.78 | 64.01 |
| 35 day EMA | 65.51 | 65.82 | 66.07 |
| 50 day EMA | 67.27 | 67.55 | 67.79 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 62.06 | 62.39 |
| 12 day SMA | 62.99 | 63.42 | 63.55 |
| 20 day SMA | 63.77 | 63.9 | 64.09 |
| 35 day SMA | 64.17 | 64.52 | 64.86 |
| 50 day SMA | 67.23 | 67.52 | 67.79 |
| 100 day SMA | 72.32 | 72.47 | 72.62 |
| 150 day SMA | 76.45 | 76.64 | 76.86 |
| 200 day SMA | 76.88 | 76.97 | 77.07 |
Fundamentals, profit and EPS of Nathind 502587
EPS is 8.93 and PE is: 6.75
Last quarter profit: (September 2025 quarter) 4.40 crores (633.33%)
Debt: 84.33 in crores
Market capitalization: 123.38
EPS is 6.93 and PE is: 8.7
Last quarter profit: (June 2025 quarter) 3.79 crores (924.32%)
Debt: 124.12 in crores
Market capitalization: 148.72
Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
