Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nathind

Strong Daily Stock price targets for Nathind 502587 are 71.16 and 74.89

Daily Target 1	70.45
Daily Target 2	71.87
Daily Target 3	74.183333333333
Daily Target 4	75.6
Daily Target 5	77.91

Daily price and volume Nathind

Date	Closing	Open	Range	Volume
Mon 06 May 2024	73.28 (-3.77%)	76.50	72.77 - 76.50	0.5434 times
Fri 03 May 2024	76.15 (0.86%)	75.90	73.65 - 77.90	2.856 times
Thu 02 May 2024	75.50 (4.57%)	71.56	71.56 - 76.74	1.0274 times
Tue 30 April 2024	72.20 (0.22%)	72.00	72.00 - 72.95	0.2691 times
Mon 29 April 2024	72.04 (0.06%)	70.56	70.56 - 73.00	1.5596 times
Fri 26 April 2024	72.00 (0%)	71.26	71.26 - 72.95	0.0956 times
Thu 25 April 2024	72.00 (0.11%)	72.00	71.11 - 73.27	0.401 times
Wed 24 April 2024	71.92 (2.35%)	71.01	71.01 - 72.60	0.5445 times
Tue 23 April 2024	70.27 (-2.14%)	70.50	70.02 - 73.80	1.8217 times
Mon 22 April 2024	71.81 (-0.32%)	72.94	70.58 - 74.50	0.8817 times
Fri 19 April 2024	72.04 (-1.97%)	73.31	69.74 - 73.50	1.7644 times

Daily chart Nathind

Weekly price and charts Nathind

Strong weekly Stock price targets for Nathind 502587 are 71.16 and 74.89

Weekly Target 1	70.45
Weekly Target 2	71.87
Weekly Target 3	74.183333333333
Weekly Target 4	75.6
Weekly Target 5	77.91

Weekly price and volumes for Nathind

Date	Closing	Open	Range	Volume
Mon 06 May 2024	73.28 (-3.77%)	76.50	72.77 - 76.50	0.1181 times
Fri 03 May 2024	76.15 (5.76%)	70.56	70.56 - 77.90	1.2414 times
Fri 26 April 2024	72.00 (-0.06%)	72.94	70.02 - 74.50	0.8138 times
Fri 19 April 2024	72.04 (0.95%)	71.31	67.10 - 73.50	1.124 times
Fri 12 April 2024	71.36 (2.91%)	69.50	68.00 - 76.24	0.4962 times
Fri 05 April 2024	69.34 (6.58%)	69.97	65.45 - 72.00	0.5096 times
Thu 28 March 2024	65.06 (-3.05%)	68.00	65.00 - 78.59	0.905 times
Fri 22 March 2024	67.11 (3.95%)	63.27	61.41 - 70.46	1.1881 times
Fri 15 March 2024	64.56 (-11.44%)	78.60	53.66 - 78.60	2.3969 times
Thu 07 March 2024	72.90 (-2.8%)	78.38	72.13 - 79.39	1.2069 times
Sat 02 March 2024	75.00 (-2.7%)	77.00	72.99 - 79.80	1.1687 times

weekly chart Nathind

Monthly price and charts Nathind

Strong monthly Stock price targets for Nathind 502587 are 72.42 and 78.76

Monthly Target 1	67.91
Monthly Target 2	70.59
Monthly Target 3	74.246666666667
Monthly Target 4	76.93
Monthly Target 5	80.59

Monthly price and volumes Nathind

Date	Closing	Open	Range	Volume
Mon 06 May 2024	73.28 (1.5%)	71.56	71.56 - 77.90	0.1004 times
Tue 30 April 2024	72.20 (10.97%)	69.97	65.45 - 76.24	0.3486 times
Thu 28 March 2024	65.06 (-13.09%)	74.00	53.66 - 79.80	0.6296 times
Thu 29 February 2024	74.86 (-9.55%)	82.25	72.01 - 84.58	0.8814 times
Wed 31 January 2024	82.76 (6.31%)	79.41	74.41 - 88.75	1.4179 times
Fri 29 December 2023	77.85 (21.38%)	64.14	63.10 - 87.90	4.1801 times
Thu 30 November 2023	64.14 (3.87%)	62.80	61.50 - 68.69	0.3809 times
Tue 31 October 2023	61.75 (-0.8%)	64.99	60.20 - 74.40	0.4976 times
Fri 29 September 2023	62.25 (12.77%)	55.20	54.00 - 65.64	0.8964 times
Thu 31 August 2023	55.20 (1.47%)	57.94	53.00 - 61.99	0.6671 times
Mon 31 July 2023	54.40 (-0.68%)	56.87	51.11 - 65.00	0.2955 times

monthly chart Nathind

Indicator Analysis of Nathind

Tomorrow's movement Prediction of Nathind 502587 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nathind 502587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nathind 502587 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nathind 502587 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.36

Munafa value: 30 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 70 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nathind (502587) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nathind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nathind in short term and the buy signal is strong.

Nathind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nathind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nathind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.29 and Nathind 502587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.

Nathind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathind 502587

DMA (daily moving average) of Nathind 502587

DMA period	DMA value
5 day DMA	73.83
12 day DMA	72.73
20 day DMA	71.79
35 day DMA	69.16
50 day DMA	71.05
100 day DMA	74.34
150 day DMA	71.21
200 day DMA	67.65

EMA (exponential moving average) of Nathind 502587

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.86	74.15	73.15
12 day EMA	72.8	72.71	72.08
20 day EMA	72	71.86	71.41
35 day EMA	72.01	71.93	71.68
50 day EMA	71.85	71.79	71.61

SMA (simple moving average) of Nathind 502587

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.83	73.58	72.75
12 day SMA	72.73	72.45	72.04
20 day SMA	71.79	71.58	71.16
35 day SMA	69.16	69.13	69.04
50 day SMA	71.05	71.17	71.19
100 day SMA	74.34	74.33	74.31
150 day SMA	71.21	71.13	71.04
200 day SMA	67.65	67.57	67.47

Fundamentals, profit and EPS of Nathind 502587

EPS is 0.88 and PE is: 83.27

Last quarter profit: (February 2024 quarter) 0.05 crores (-50.00%)

Debt: 103.35 in crores

Market capitalization: 146.76

EPS is 0.91 and PE is: 80.53

Last quarter profit: (September 2023 quarter) 0.14 crores (115.56%)

Debt: 103.35 in crores

Market capitalization: 144.39