ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nathind

Strong intraday Stock price targets for Nathind are 48.56 and 51.46

Intraday Target 148.07
Intraday Target 249.04
Intraday Target 350.97
Intraday Target 451.94
Intraday Target 553.87

Daily price and volume Nathind

Date Closing Open Range Volume
Mon 06 April 2026 50.01 (-1.94%) 51.00 50.00 - 52.90 0.0523 times
Thu 02 April 2026 51.00 (5.18%) 51.37 51.00 - 51.37 0.0001 times
Wed 01 April 2026 48.49 (14.09%) 43.01 43.01 - 48.50 0.0068 times
Mon 30 March 2026 42.50 (-8.68%) 44.42 42.00 - 44.42 0.7234 times
Fri 27 March 2026 46.54 (4.23%) 44.93 42.99 - 53.40 0.9798 times
Wed 25 March 2026 44.65 (2.31%) 44.44 43.30 - 46.87 6.2906 times
Tue 24 March 2026 43.64 (-0.07%) 44.11 43.26 - 44.40 0.7849 times
Mon 23 March 2026 43.67 (-3.38%) 44.66 43.50 - 45.79 0.8055 times
Fri 20 March 2026 45.20 (0.44%) 45.12 45.01 - 45.93 0.2515 times
Thu 19 March 2026 45.00 (-0.66%) 43.20 43.20 - 45.49 0.1051 times
Wed 18 March 2026 45.30 (2.95%) 44.30 44.13 - 47.77 0.4069 times

 Daily chart Nathind

Weekly price and charts Nathind

Strong weekly Stock price targets for Nathind 502587 are 48.56 and 51.46

Weekly Target 148.07
Weekly Target 249.04
Weekly Target 350.97
Weekly Target 451.94
Weekly Target 553.87

Weekly price and volumes for Nathind

Date Closing Open Range Volume
Mon 06 April 2026 50.01 (-1.94%) 51.00 50.00 - 52.90 0.0192 times
Thu 02 April 2026 51.00 (9.58%) 44.42 42.00 - 51.37 0.2675 times
Fri 27 March 2026 46.54 (2.96%) 44.66 42.99 - 53.40 3.2458 times
Fri 20 March 2026 45.20 (-2.86%) 46.58 43.20 - 49.00 4.1239 times
Fri 13 March 2026 46.53 (-9.53%) 51.58 45.85 - 53.52 1.0518 times
Fri 06 March 2026 51.43 (-6.88%) 56.15 48.01 - 56.98 0.237 times
Fri 27 February 2026 55.23 (-1.73%) 56.48 54.10 - 58.80 0.1478 times
Fri 20 February 2026 56.20 (-4.26%) 58.70 55.27 - 59.00 0.2896 times
Fri 13 February 2026 58.70 (-5.32%) 61.06 57.26 - 65.65 0.3264 times
Fri 06 February 2026 62.00 (-1.07%) 62.00 58.00 - 63.67 0.291 times
Fri 30 January 2026 62.67 (6.89%) 58.63 57.20 - 64.00 0.0582 times

 weekly chart Nathind

Monthly price and charts Nathind

Strong monthly Stock price targets for Nathind 502587 are 46.51 and 56.4

Monthly Target 138.75
Monthly Target 244.38
Monthly Target 348.64
Monthly Target 454.27
Monthly Target 558.53

Monthly price and volumes Nathind

Date Closing Open Range Volume
Mon 06 April 2026 50.01 (17.67%) 43.01 43.01 - 52.90 0.0101 times
Mon 30 March 2026 42.50 (-23.05%) 56.15 42.00 - 56.98 4.1405 times
Fri 27 February 2026 55.23 (-11.87%) 62.00 54.10 - 65.65 0.4894 times
Fri 30 January 2026 62.67 (-3.58%) 65.00 57.20 - 65.75 0.3248 times
Wed 31 December 2025 65.00 (1.07%) 65.95 61.00 - 67.85 0.4927 times
Fri 28 November 2025 64.31 (-15.6%) 76.20 63.00 - 78.95 1.8382 times
Fri 31 October 2025 76.20 (-2.42%) 79.89 72.72 - 79.89 0.3174 times
Tue 30 September 2025 78.09 (-0.23%) 78.27 75.33 - 83.00 0.4141 times
Fri 29 August 2025 78.27 (-10.19%) 89.90 74.76 - 92.00 1.2561 times
Thu 31 July 2025 87.15 (4.03%) 84.00 80.70 - 89.44 0.7167 times
Mon 30 June 2025 83.77 (4.08%) 86.90 80.50 - 96.60 2.3228 times

 monthly chart Nathind

Yearly price and charts Nathind

Strong yearly Stock price targets for Nathind 502587 are 34.13 and 57.88

Yearly Target 128.84
Yearly Target 239.42
Yearly Target 352.586666666667
Yearly Target 463.17
Yearly Target 576.34

Yearly price and volumes Nathind

Date Closing Open Range Volume
Mon 06 April 2026 50.01 (-23.06%) 65.00 42.00 - 65.75 0.2643 times
Wed 31 December 2025 65.00 (-4.98%) 70.70 61.00 - 96.60 0.8373 times
Tue 31 December 2024 68.41 (-12.13%) 79.41 53.66 - 88.75 1.2434 times
Fri 29 December 2023 77.85 (15.76%) 67.20 46.60 - 87.90 1.445 times
Fri 30 December 2022 67.25 (-16.98%) 81.00 57.00 - 107.00 1.6924 times
Fri 31 December 2021 81.00 (-0.49%) 84.40 63.15 - 125.05 1.7661 times
Thu 31 December 2020 81.40 (41.2%) 115.30 57.25 - 122.40 0.8989 times
Wed 06 November 2019 57.65 (-27.98%) 83.00 52.25 - 84.00 0.5053 times
Mon 31 December 2018 80.05 (0%) 62.90 57.20 - 82.00 0.3472 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Nathind

Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nathind 502587 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nathind (502587) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nathind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nathind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nathind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nathind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nathind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.57 and Nathind 502587 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.

Nathind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathind 502587

DMA (daily moving average) of Nathind 502587

DMA period DMA value
5 day DMA 47.71
12 day DMA 45.83
20 day DMA 47.38
35 day DMA 51.26
50 day DMA 54.26
100 day DMA 60.1
150 day DMA 65.75
200 day DMA 70.2

EMA (exponential moving average) of Nathind 502587

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3247.4745.7
12 day EMA47.446.9346.19
20 day EMA48.348.1247.82
35 day EMA50.950.9550.95
50 day EMA54.1754.3454.48

SMA (simple moving average) of Nathind 502587

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7146.6445.16
12 day SMA45.8345.4845.11
20 day SMA47.3847.4847.45
35 day SMA51.2651.6651.98
50 day SMA54.2654.4754.65
100 day SMA60.160.3160.52
150 day SMA65.7565.9466.11
200 day SMA70.270.470.59

Fundamentals, profit and EPS of Nathind 502587

EPS is 6.58 and PE is: 7.6

Last quarter profit: (December 2025 quarter) 0.56 crores (-88.82%)

Debt: 84.33 in crores

Market capitalization: 88.43

EPS is 8.93 and PE is: 5.6

Last quarter profit: (September 2025 quarter) 4.40 crores (633.33%)

Debt: 84.33 in crores

Market capitalization: 123.38

Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top