Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502587
- 502587 Experts view
- Tomorrow's Movement 502587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nathind
Strong intraday Stock price targets for Nathind are 61.73 and 63.94
| Intraday Target 1 | 61.35 |
| Intraday Target 2 | 62.11 |
| Intraday Target 3 | 63.556666666667 |
| Intraday Target 4 | 64.32 |
| Intraday Target 5 | 65.77 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.88 (-3.78%) | 63.04 | 62.79 - 65.00 | 0.2742 times | Thu 11 December 2025 | 65.35 (0.63%) | 62.32 | 62.32 - 65.35 | 0.0861 times | Wed 10 December 2025 | 64.94 (2.01%) | 64.10 | 63.36 - 64.94 | 0.0588 times | Tue 09 December 2025 | 63.66 (0.44%) | 63.30 | 63.30 - 64.26 | 0.2054 times | Mon 08 December 2025 | 63.38 (-0.03%) | 63.40 | 62.61 - 64.00 | 0.2551 times | Fri 05 December 2025 | 63.40 (2.06%) | 62.21 | 62.10 - 63.70 | 2.7874 times | Thu 04 December 2025 | 62.12 (-0.35%) | 63.59 | 61.00 - 64.70 | 2.5129 times | Wed 03 December 2025 | 62.34 (0.31%) | 62.00 | 61.16 - 63.87 | 1.1542 times | Tue 02 December 2025 | 62.15 (-2.91%) | 63.76 | 61.21 - 65.70 | 2.0636 times | Mon 01 December 2025 | 64.01 (-0.47%) | 65.95 | 63.51 - 65.95 | 0.6021 times | Fri 28 November 2025 | 64.31 (0.7%) | 66.99 | 63.00 - 69.50 | 9.9851 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 61.09 and 64.12
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 61.68 |
| Weekly Target 3 | 63.516666666667 |
| Weekly Target 4 | 64.71 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.88 (-0.82%) | 63.40 | 62.32 - 65.35 | 0.1261 times | Fri 05 December 2025 | 63.40 (-1.42%) | 65.95 | 61.00 - 65.95 | 1.307 times | Fri 28 November 2025 | 64.31 (-11.26%) | 72.51 | 63.00 - 74.80 | 5.015 times | Fri 21 November 2025 | 72.47 (-3.37%) | 78.95 | 72.00 - 78.95 | 1.8884 times | Fri 14 November 2025 | 75.00 (4.53%) | 72.00 | 71.00 - 77.77 | 0.4022 times | Fri 07 November 2025 | 71.75 (-5.84%) | 76.20 | 71.40 - 76.20 | 0.1346 times | Fri 31 October 2025 | 76.20 (2.34%) | 73.30 | 73.00 - 78.00 | 0.1767 times | Thu 23 October 2025 | 74.46 (-0.17%) | 74.96 | 72.72 - 76.50 | 0.0656 times | Fri 17 October 2025 | 74.59 (-3.41%) | 75.25 | 73.20 - 78.95 | 0.6856 times | Fri 10 October 2025 | 77.22 (-2.3%) | 79.04 | 75.15 - 79.04 | 0.1989 times | Fri 03 October 2025 | 79.04 (-0.55%) | 79.48 | 75.00 - 79.89 | 0.179 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 59.47 and 64.42
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 63.276666666667 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.88 (-2.22%) | 65.95 | 61.00 - 65.95 | 0.3453 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.7926 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3096 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4039 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.225 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.6989 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.2652 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 1.1863 times | Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.6225 times | Fri 28 March 2025 | 78.98 (3.07%) | 79.90 | 72.27 - 82.79 | 1.1507 times | Fri 28 February 2025 | 76.63 (15.55%) | 69.50 | 67.11 - 89.99 | 4.5575 times |
Yearly price and charts Nathind
Strong yearly Stock price targets for Nathind 502587 are 44.14 and 79.74
| Yearly Target 1 | 37.89 |
| Yearly Target 2 | 50.39 |
| Yearly Target 3 | 73.493333333333 |
| Yearly Target 4 | 85.99 |
| Yearly Target 5 | 109.09 |
Yearly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.88 (-8.08%) | 70.70 | 61.00 - 96.60 | 0.7607 times | Tue 31 December 2024 | 68.41 (-12.13%) | 79.41 | 53.66 - 88.75 | 1.1396 times | Fri 29 December 2023 | 77.85 (15.76%) | 67.20 | 46.60 - 87.90 | 1.3245 times | Fri 30 December 2022 | 67.25 (-16.98%) | 81.00 | 57.00 - 107.00 | 1.5512 times | Fri 31 December 2021 | 81.00 (-0.49%) | 84.40 | 63.15 - 125.05 | 1.6187 times | Thu 31 December 2020 | 81.40 (41.2%) | 115.30 | 57.25 - 122.40 | 0.8239 times | Wed 06 November 2019 | 57.65 (-27.98%) | 83.00 | 52.25 - 84.00 | 0.4632 times | Mon 31 December 2018 | 80.05 (0%) | 62.90 | 57.20 - 82.00 | 0.3183 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathind 502587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nathind 502587 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 63 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nathind (502587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nathind in short term but the buy signal is initial and weak.
Nathind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nathind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and Nathind 502587 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 63.53 |
| 20 day DMA | 67.07 |
| 35 day DMA | 70.25 |
| 50 day DMA | 72.02 |
| 100 day DMA | 76.34 |
| 150 day DMA | 78.75 |
| 200 day DMA | 78.4 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 64.42 | 63.95 |
| 12 day EMA | 64.84 | 65.2 | 65.17 |
| 20 day EMA | 66.51 | 66.89 | 67.05 |
| 35 day EMA | 69 | 69.36 | 69.6 |
| 50 day EMA | 71.73 | 72.09 | 72.36 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 64.15 | 63.5 |
| 12 day SMA | 63.53 | 63.81 | 64.13 |
| 20 day SMA | 67.07 | 67.68 | 68.07 |
| 35 day SMA | 70.25 | 70.55 | 70.77 |
| 50 day SMA | 72.02 | 72.29 | 72.58 |
| 100 day SMA | 76.34 | 76.56 | 76.74 |
| 150 day SMA | 78.75 | 78.81 | 78.85 |
| 200 day SMA | 78.4 | 78.48 | 78.58 |
Fundamentals, profit and EPS of Nathind 502587
EPS is 8.93 and PE is: 7.04
Last quarter profit: (September 2025 quarter) 4.40 crores (633.33%)
Debt: 84.33 in crores
Market capitalization: 123.38
EPS is 6.93 and PE is: 9.07
Last quarter profit: (June 2025 quarter) 3.79 crores (924.32%)
Debt: 124.12 in crores
Market capitalization: 148.72
Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


