Munafa Stock Market Course + Intraday & FNO calls 
Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502587
- 502587 Experts view
- Tomorrow's Movement 502587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nathind
Strong intraday Stock price targets for Nathind are 56.62 and 59.35
| Intraday Target 1 | 55.92 |
| Intraday Target 2 | 57.31 |
| Intraday Target 3 | 58.65 |
| Intraday Target 4 | 60.04 |
| Intraday Target 5 | 61.38 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.70 (-2.59%) | 59.00 | 57.26 - 59.99 | 0.9167 times | Thu 12 February 2026 | 60.26 (-0.23%) | 62.89 | 60.10 - 62.89 | 0.2421 times | Wed 11 February 2026 | 60.40 (-5.79%) | 60.11 | 60.10 - 64.39 | 2.0372 times | Tue 10 February 2026 | 64.11 (3.4%) | 64.70 | 64.00 - 65.65 | 1.4608 times | Mon 09 February 2026 | 62.00 (0%) | 61.06 | 60.76 - 63.80 | 0.7112 times | Fri 06 February 2026 | 62.00 (-1.63%) | 60.10 | 60.10 - 62.00 | 0.9628 times | Thu 05 February 2026 | 63.03 (1.6%) | 60.55 | 60.55 - 63.25 | 1.6169 times | Wed 04 February 2026 | 62.04 (-0.26%) | 62.20 | 60.66 - 63.14 | 0.5094 times | Tue 03 February 2026 | 62.20 (5%) | 59.90 | 59.90 - 62.59 | 0.3678 times | Mon 02 February 2026 | 59.24 (-3.49%) | 63.67 | 58.00 - 63.67 | 1.1752 times | Sun 01 February 2026 | 61.38 (-2.06%) | 62.00 | 59.40 - 63.67 | 0.1546 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 53.79 and 62.18
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 60.536666666667 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.70 (-5.32%) | 61.06 | 57.26 - 65.65 | 1.9388 times | Fri 06 February 2026 | 62.00 (-1.07%) | 62.00 | 58.00 - 63.67 | 1.7289 times | Fri 30 January 2026 | 62.67 (6.89%) | 58.63 | 57.20 - 64.00 | 0.346 times | Fri 23 January 2026 | 58.63 (-3.89%) | 61.00 | 58.00 - 61.87 | 0.3493 times | Fri 16 January 2026 | 61.00 (-0.91%) | 61.56 | 60.01 - 61.56 | 0.6937 times | Fri 09 January 2026 | 61.56 (-2.61%) | 63.52 | 60.13 - 64.85 | 2.5106 times | Fri 02 January 2026 | 63.21 (-1%) | 63.86 | 63.10 - 65.99 | 0.4385 times | Fri 26 December 2025 | 63.85 (-1.75%) | 63.66 | 62.00 - 65.60 | 0.8575 times | Fri 19 December 2025 | 64.99 (3.36%) | 62.75 | 61.16 - 67.85 | 0.738 times | Fri 12 December 2025 | 62.88 (-0.82%) | 63.40 | 62.32 - 65.35 | 0.3988 times | Fri 05 December 2025 | 63.40 (-1.42%) | 65.95 | 61.00 - 65.95 | 4.1343 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 53.79 and 62.18
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 60.536666666667 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.70 (-6.33%) | 62.00 | 57.26 - 65.65 | 0.3119 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3535 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.5364 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 2.0011 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3456 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4508 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.3675 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.7802 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.5287 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 1.3243 times | Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.6949 times |
Yearly price and charts Nathind
Strong yearly Stock price targets for Nathind 502587 are 53.68 and 62.23
| Yearly Target 1 | 52 |
| Yearly Target 2 | 55.35 |
| Yearly Target 3 | 60.55 |
| Yearly Target 4 | 63.9 |
| Yearly Target 5 | 69.1 |
Yearly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.70 (-9.69%) | 65.00 | 57.20 - 65.75 | 0.0334 times | Wed 31 December 2025 | 65.00 (-4.98%) | 70.70 | 61.00 - 96.60 | 0.8595 times | Tue 31 December 2024 | 68.41 (-12.13%) | 79.41 | 53.66 - 88.75 | 1.2763 times | Fri 29 December 2023 | 77.85 (15.76%) | 67.20 | 46.60 - 87.90 | 1.4832 times | Fri 30 December 2022 | 67.25 (-16.98%) | 81.00 | 57.00 - 107.00 | 1.7372 times | Fri 31 December 2021 | 81.00 (-0.49%) | 84.40 | 63.15 - 125.05 | 1.8127 times | Thu 31 December 2020 | 81.40 (41.2%) | 115.30 | 57.25 - 122.40 | 0.9227 times | Wed 06 November 2019 | 57.65 (-27.98%) | 83.00 | 52.25 - 84.00 | 0.5187 times | Mon 31 December 2018 | 80.05 (0%) | 62.90 | 57.20 - 82.00 | 0.3564 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathind 502587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nathind 502587 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nathind 502587 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nathind 502587 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.17
Munafa value: 14 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nathind (502587) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nathind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nathind in short term and the sell signal is strong.
Nathind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nathind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.49 and Nathind 502587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 61.5 |
| 20 day DMA | 60.93 |
| 35 day DMA | 61.66 |
| 50 day DMA | 62.47 |
| 100 day DMA | 68.24 |
| 150 day DMA | 72.69 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 61.37 | 61.93 |
| 12 day EMA | 61.09 | 61.52 | 61.75 |
| 20 day EMA | 61.29 | 61.56 | 61.7 |
| 35 day EMA | 61.81 | 61.99 | 62.09 |
| 50 day EMA | 62.39 | 62.54 | 62.63 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 61.75 | 62.31 |
| 12 day SMA | 61.5 | 61.9 | 61.86 |
| 20 day SMA | 60.93 | 61.05 | 61.11 |
| 35 day SMA | 61.66 | 61.85 | 61.93 |
| 50 day SMA | 62.47 | 62.54 | 62.58 |
| 100 day SMA | 68.24 | 68.44 | 68.62 |
| 150 day SMA | 72.69 | 72.86 | 73.01 |
| 200 day SMA | 75.02 | 75.09 | 75.16 |
Fundamentals, profit and EPS of Nathind 502587
EPS is 8.93 and PE is: 6.57
Last quarter profit: (September 2025 quarter) 4.40 crores (633.33%)
Debt: 84.33 in crores
Market capitalization: 123.38
EPS is 6.93 and PE is: 8.47
Last quarter profit: (June 2025 quarter) 3.79 crores (924.32%)
Debt: 124.12 in crores
Market capitalization: 148.72
Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
