Munafa Stock Market Course + Intraday & FNO calls 
Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502587
- 502587 Experts view
- Tomorrow's Movement 502587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nathind
Strong intraday Stock price targets for Nathind are 58.98 and 60.83
| Intraday Target 1 | 57.43 |
| Intraday Target 2 | 58.67 |
| Intraday Target 3 | 59.283333333333 |
| Intraday Target 4 | 60.52 |
| Intraday Target 5 | 61.13 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.90 (-0.84%) | 59.13 | 58.05 - 59.90 | 0.444 times | Tue 20 January 2026 | 60.41 (0.35%) | 59.30 | 59.30 - 61.87 | 0.1135 times | Mon 19 January 2026 | 60.20 (-1.31%) | 61.00 | 60.10 - 61.75 | 0.543 times | Fri 16 January 2026 | 61.00 (-0.81%) | 61.49 | 61.00 - 61.52 | 0.2553 times | Wed 14 January 2026 | 61.50 (0.82%) | 60.99 | 60.07 - 61.50 | 0.2513 times | Tue 13 January 2026 | 61.00 (1.18%) | 60.99 | 60.99 - 61.00 | 0.5552 times | Mon 12 January 2026 | 60.29 (-2.06%) | 61.56 | 60.01 - 61.56 | 1.859 times | Fri 09 January 2026 | 61.56 (0.64%) | 62.39 | 61.56 - 62.73 | 0.275 times | Thu 08 January 2026 | 61.17 (-2.07%) | 63.50 | 60.13 - 63.50 | 4.9146 times | Wed 07 January 2026 | 62.46 (0.13%) | 63.06 | 62.29 - 64.19 | 0.7891 times | Tue 06 January 2026 | 62.38 (-0.59%) | 64.85 | 61.60 - 64.85 | 1.0502 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 57.07 and 60.89
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 59.94 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.90 (-1.8%) | 61.00 | 58.05 - 61.87 | 0.082 times | Fri 16 January 2026 | 61.00 (-0.91%) | 61.56 | 60.01 - 61.56 | 0.2177 times | Fri 09 January 2026 | 61.56 (-2.61%) | 63.52 | 60.13 - 64.85 | 0.7878 times | Fri 02 January 2026 | 63.21 (-1%) | 63.86 | 63.10 - 65.99 | 0.1376 times | Fri 26 December 2025 | 63.85 (-1.75%) | 63.66 | 62.00 - 65.60 | 0.2691 times | Fri 19 December 2025 | 64.99 (3.36%) | 62.75 | 61.16 - 67.85 | 0.2316 times | Fri 12 December 2025 | 62.88 (-0.82%) | 63.40 | 62.32 - 65.35 | 0.1251 times | Fri 05 December 2025 | 63.40 (-1.42%) | 65.95 | 61.00 - 65.95 | 1.2973 times | Fri 28 November 2025 | 64.31 (-11.26%) | 72.51 | 63.00 - 74.80 | 4.9776 times | Fri 21 November 2025 | 72.47 (-3.37%) | 78.95 | 72.00 - 78.95 | 1.8743 times | Fri 14 November 2025 | 75.00 (4.53%) | 72.00 | 71.00 - 77.77 | 0.3992 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 55.13 and 62.83
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 56.72 |
| Monthly Target 3 | 61.233333333333 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.90 (-7.85%) | 65.00 | 58.05 - 65.75 | 0.3061 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.5185 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.9342 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.334 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4357 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.3217 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.7541 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.4441 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 1.2799 times | Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.6717 times | Fri 28 March 2025 | 78.98 (3.07%) | 79.90 | 72.27 - 82.79 | 1.2416 times |
Yearly price and charts Nathind
Strong yearly Stock price targets for Nathind 502587 are 55.13 and 62.83
| Yearly Target 1 | 53.53 |
| Yearly Target 2 | 56.72 |
| Yearly Target 3 | 61.233333333333 |
| Yearly Target 4 | 64.42 |
| Yearly Target 5 | 68.93 |
Yearly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.90 (-7.85%) | 65.00 | 58.05 - 65.75 | 0.0159 times | Wed 31 December 2025 | 65.00 (-4.98%) | 70.70 | 61.00 - 96.60 | 0.8611 times | Tue 31 December 2024 | 68.41 (-12.13%) | 79.41 | 53.66 - 88.75 | 1.2787 times | Fri 29 December 2023 | 77.85 (15.76%) | 67.20 | 46.60 - 87.90 | 1.4861 times | Fri 30 December 2022 | 67.25 (-16.98%) | 81.00 | 57.00 - 107.00 | 1.7405 times | Fri 31 December 2021 | 81.00 (-0.49%) | 84.40 | 63.15 - 125.05 | 1.8163 times | Thu 31 December 2020 | 81.40 (41.2%) | 115.30 | 57.25 - 122.40 | 0.9245 times | Wed 06 November 2019 | 57.65 (-27.98%) | 83.00 | 52.25 - 84.00 | 0.5197 times | Mon 31 December 2018 | 80.05 (0%) | 62.90 | 57.20 - 82.00 | 0.3571 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathind 502587 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathind 502587 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nathind (502587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nathind in short term and the sell signal is strong.
Nathind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nathind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61 and Nathind 502587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 61.22 |
| 20 day DMA | 62.42 |
| 35 day DMA | 63.13 |
| 50 day DMA | 65.63 |
| 100 day DMA | 71.28 |
| 150 day DMA | 75.34 |
| 200 day DMA | 76.29 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 60.74 | 60.91 |
| 12 day EMA | 61.29 | 61.54 | 61.75 |
| 20 day EMA | 62.2 | 62.44 | 62.65 |
| 35 day EMA | 64.05 | 64.29 | 64.52 |
| 50 day EMA | 65.77 | 66.01 | 66.24 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 60.82 | 60.8 |
| 12 day SMA | 61.22 | 61.49 | 61.81 |
| 20 day SMA | 62.42 | 62.61 | 62.84 |
| 35 day SMA | 63.13 | 63.25 | 63.36 |
| 50 day SMA | 65.63 | 65.93 | 66.16 |
| 100 day SMA | 71.28 | 71.5 | 71.67 |
| 150 day SMA | 75.34 | 75.51 | 75.71 |
| 200 day SMA | 76.29 | 76.39 | 76.49 |
Fundamentals, profit and EPS of Nathind 502587
EPS is 8.93 and PE is: 6.71
Last quarter profit: (September 2025 quarter) 4.40 crores (633.33%)
Debt: 84.33 in crores
Market capitalization: 123.38
EPS is 6.93 and PE is: 8.64
Last quarter profit: (June 2025 quarter) 3.79 crores (924.32%)
Debt: 124.12 in crores
Market capitalization: 148.72
Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
