ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nathind

Strong intraday Stock price targets for Nathind are 61.73 and 63.94

Intraday Target 161.35
Intraday Target 262.11
Intraday Target 363.556666666667
Intraday Target 464.32
Intraday Target 565.77

Daily price and volume Nathind

Date Closing Open Range Volume
Fri 12 December 2025 62.88 (-3.78%) 63.04 62.79 - 65.00 0.2742 times
Thu 11 December 2025 65.35 (0.63%) 62.32 62.32 - 65.35 0.0861 times
Wed 10 December 2025 64.94 (2.01%) 64.10 63.36 - 64.94 0.0588 times
Tue 09 December 2025 63.66 (0.44%) 63.30 63.30 - 64.26 0.2054 times
Mon 08 December 2025 63.38 (-0.03%) 63.40 62.61 - 64.00 0.2551 times
Fri 05 December 2025 63.40 (2.06%) 62.21 62.10 - 63.70 2.7874 times
Thu 04 December 2025 62.12 (-0.35%) 63.59 61.00 - 64.70 2.5129 times
Wed 03 December 2025 62.34 (0.31%) 62.00 61.16 - 63.87 1.1542 times
Tue 02 December 2025 62.15 (-2.91%) 63.76 61.21 - 65.70 2.0636 times
Mon 01 December 2025 64.01 (-0.47%) 65.95 63.51 - 65.95 0.6021 times
Fri 28 November 2025 64.31 (0.7%) 66.99 63.00 - 69.50 9.9851 times

 Daily chart Nathind

Weekly price and charts Nathind

Strong weekly Stock price targets for Nathind 502587 are 61.09 and 64.12

Weekly Target 160.49
Weekly Target 261.68
Weekly Target 363.516666666667
Weekly Target 464.71
Weekly Target 566.55

Weekly price and volumes for Nathind

Date Closing Open Range Volume
Fri 12 December 2025 62.88 (-0.82%) 63.40 62.32 - 65.35 0.1261 times
Fri 05 December 2025 63.40 (-1.42%) 65.95 61.00 - 65.95 1.307 times
Fri 28 November 2025 64.31 (-11.26%) 72.51 63.00 - 74.80 5.015 times
Fri 21 November 2025 72.47 (-3.37%) 78.95 72.00 - 78.95 1.8884 times
Fri 14 November 2025 75.00 (4.53%) 72.00 71.00 - 77.77 0.4022 times
Fri 07 November 2025 71.75 (-5.84%) 76.20 71.40 - 76.20 0.1346 times
Fri 31 October 2025 76.20 (2.34%) 73.30 73.00 - 78.00 0.1767 times
Thu 23 October 2025 74.46 (-0.17%) 74.96 72.72 - 76.50 0.0656 times
Fri 17 October 2025 74.59 (-3.41%) 75.25 73.20 - 78.95 0.6856 times
Fri 10 October 2025 77.22 (-2.3%) 79.04 75.15 - 79.04 0.1989 times
Fri 03 October 2025 79.04 (-0.55%) 79.48 75.00 - 79.89 0.179 times

 weekly chart Nathind

Monthly price and charts Nathind

Strong monthly Stock price targets for Nathind 502587 are 59.47 and 64.42

Monthly Target 158.33
Monthly Target 260.6
Monthly Target 363.276666666667
Monthly Target 465.55
Monthly Target 568.23

Monthly price and volumes Nathind

Date Closing Open Range Volume
Fri 12 December 2025 62.88 (-2.22%) 65.95 61.00 - 65.95 0.3453 times
Fri 28 November 2025 64.31 (-15.6%) 76.20 63.00 - 78.95 1.7926 times
Fri 31 October 2025 76.20 (-2.42%) 79.89 72.72 - 79.89 0.3096 times
Tue 30 September 2025 78.09 (-0.23%) 78.27 75.33 - 83.00 0.4039 times
Fri 29 August 2025 78.27 (-10.19%) 89.90 74.76 - 92.00 1.225 times
Thu 31 July 2025 87.15 (4.03%) 84.00 80.70 - 89.44 0.6989 times
Mon 30 June 2025 83.77 (4.08%) 86.90 80.50 - 96.60 2.2652 times
Fri 30 May 2025 80.49 (5.23%) 73.00 67.55 - 84.50 1.1863 times
Wed 30 April 2025 76.49 (-3.15%) 79.80 70.55 - 82.00 0.6225 times
Fri 28 March 2025 78.98 (3.07%) 79.90 72.27 - 82.79 1.1507 times
Fri 28 February 2025 76.63 (15.55%) 69.50 67.11 - 89.99 4.5575 times

 monthly chart Nathind

Yearly price and charts Nathind

Strong yearly Stock price targets for Nathind 502587 are 44.14 and 79.74

Yearly Target 137.89
Yearly Target 250.39
Yearly Target 373.493333333333
Yearly Target 485.99
Yearly Target 5109.09

Yearly price and volumes Nathind

Date Closing Open Range Volume
Fri 12 December 2025 62.88 (-8.08%) 70.70 61.00 - 96.60 0.7607 times
Tue 31 December 2024 68.41 (-12.13%) 79.41 53.66 - 88.75 1.1396 times
Fri 29 December 2023 77.85 (15.76%) 67.20 46.60 - 87.90 1.3245 times
Fri 30 December 2022 67.25 (-16.98%) 81.00 57.00 - 107.00 1.5512 times
Fri 31 December 2021 81.00 (-0.49%) 84.40 63.15 - 125.05 1.6187 times
Thu 31 December 2020 81.40 (41.2%) 115.30 57.25 - 122.40 0.8239 times
Wed 06 November 2019 57.65 (-27.98%) 83.00 52.25 - 84.00 0.4632 times
Mon 31 December 2018 80.05 (0%) 62.90 57.20 - 82.00 0.3183 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Nathind

Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nathind 502587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nathind 502587 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 63 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nathind (502587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nathind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nathind in short term but the buy signal is initial and weak.

Nathind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nathind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nathind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.75 and Nathind 502587 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.

Nathind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathind 502587

DMA (daily moving average) of Nathind 502587

DMA period DMA value
5 day DMA 64.04
12 day DMA 63.53
20 day DMA 67.07
35 day DMA 70.25
50 day DMA 72.02
100 day DMA 76.34
150 day DMA 78.75
200 day DMA 78.4

EMA (exponential moving average) of Nathind 502587

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9164.4263.95
12 day EMA64.8465.265.17
20 day EMA66.5166.8967.05
35 day EMA6969.3669.6
50 day EMA71.7372.0972.36

SMA (simple moving average) of Nathind 502587

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0464.1563.5
12 day SMA63.5363.8164.13
20 day SMA67.0767.6868.07
35 day SMA70.2570.5570.77
50 day SMA72.0272.2972.58
100 day SMA76.3476.5676.74
150 day SMA78.7578.8178.85
200 day SMA78.478.4878.58

Fundamentals, profit and EPS of Nathind 502587

EPS is 8.93 and PE is: 7.04

Last quarter profit: (September 2025 quarter) 4.40 crores (633.33%)

Debt: 84.33 in crores

Market capitalization: 123.38

EPS is 6.93 and PE is: 9.07

Last quarter profit: (June 2025 quarter) 3.79 crores (924.32%)

Debt: 124.12 in crores

Market capitalization: 148.72

Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top