Munafa Stock Market Course + Intraday & FNO calls 
Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502587
- 502587 Experts view
- Tomorrow's Movement 502587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nathind
Strong intraday Stock price targets for Nathind are 51.53 and 53.31
| Intraday Target 1 | 50.94 |
| Intraday Target 2 | 52.12 |
| Intraday Target 3 | 52.72 |
| Intraday Target 4 | 53.9 |
| Intraday Target 5 | 54.5 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.30 (-0.04%) | 53.32 | 51.54 - 53.32 | 0.2053 times | Wed 29 April 2026 | 53.32 (3.49%) | 52.01 | 51.51 - 55.01 | 2.6237 times | Tue 28 April 2026 | 51.52 (-2.66%) | 53.01 | 50.03 - 53.01 | 2.0428 times | Mon 27 April 2026 | 52.93 (0.32%) | 52.76 | 52.76 - 54.99 | 0.023 times | Fri 24 April 2026 | 52.76 (-2.3%) | 52.61 | 52.00 - 55.80 | 1.4401 times | Thu 23 April 2026 | 54.00 (-5.06%) | 57.45 | 54.00 - 57.45 | 0.2392 times | Wed 22 April 2026 | 56.88 (6.36%) | 53.40 | 53.10 - 57.00 | 1.3241 times | Tue 21 April 2026 | 53.48 (-4.81%) | 56.50 | 53.16 - 56.50 | 1.6918 times | Mon 20 April 2026 | 56.18 (0.23%) | 52.01 | 52.01 - 57.00 | 0.0909 times | Fri 17 April 2026 | 56.05 (2.86%) | 55.00 | 55.00 - 57.69 | 0.3191 times | Thu 16 April 2026 | 54.49 (2.29%) | 55.00 | 53.53 - 55.00 | 0.6054 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 51.67 and 56.65
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 52.78 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.30 (1.02%) | 52.76 | 50.03 - 55.01 | 0.2221 times | Fri 24 April 2026 | 52.76 (-5.87%) | 52.01 | 52.00 - 57.45 | 0.2172 times | Fri 17 April 2026 | 56.05 (9.3%) | 51.03 | 51.00 - 57.69 | 0.1248 times | Fri 10 April 2026 | 51.28 (0.55%) | 51.00 | 50.00 - 57.70 | 0.1437 times | Thu 02 April 2026 | 51.00 (9.58%) | 44.42 | 42.00 - 51.37 | 0.274 times | Fri 27 March 2026 | 46.54 (2.96%) | 44.66 | 42.99 - 53.40 | 3.3239 times | Fri 20 March 2026 | 45.20 (-2.86%) | 46.58 | 43.20 - 49.00 | 4.2231 times | Fri 13 March 2026 | 46.53 (-9.53%) | 51.58 | 45.85 - 53.52 | 1.077 times | Fri 06 March 2026 | 51.43 (-6.88%) | 56.15 | 48.01 - 56.98 | 0.2427 times | Fri 27 February 2026 | 55.23 (-1.73%) | 56.48 | 54.10 - 58.80 | 0.1514 times | Fri 20 February 2026 | 56.20 (-4.26%) | 58.70 | 55.27 - 59.00 | 0.2965 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 48.16 and 62.85
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 51.336666666667 |
| Monthly Target 4 | 59.66 |
| Monthly Target 5 | 66.03 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.30 (25.41%) | 43.01 | 43.01 - 57.70 | 0.3122 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 4.0153 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.4746 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3149 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.4778 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.7826 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3078 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4016 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.2181 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.695 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.2525 times |
Yearly price and charts Nathind
Strong yearly Stock price targets for Nathind 502587 are 35.78 and 59.53
| Yearly Target 1 | 29.93 |
| Yearly Target 2 | 41.62 |
| Yearly Target 3 | 53.683333333333 |
| Yearly Target 4 | 65.37 |
| Yearly Target 5 | 77.43 |
Yearly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.30 (-18%) | 65.00 | 42.00 - 65.75 | 0.2804 times | Wed 31 December 2025 | 65.00 (-4.98%) | 70.70 | 61.00 - 96.60 | 0.8358 times | Tue 31 December 2024 | 68.41 (-12.13%) | 79.41 | 53.66 - 88.75 | 1.2411 times | Fri 29 December 2023 | 77.85 (15.76%) | 67.20 | 46.60 - 87.90 | 1.4424 times | Fri 30 December 2022 | 67.25 (-16.98%) | 81.00 | 57.00 - 107.00 | 1.6893 times | Fri 31 December 2021 | 81.00 (-0.49%) | 84.40 | 63.15 - 125.05 | 1.7628 times | Thu 31 December 2020 | 81.40 (41.2%) | 115.30 | 57.25 - 122.40 | 0.8972 times | Wed 06 November 2019 | 57.65 (-27.98%) | 83.00 | 52.25 - 84.00 | 0.5044 times | Mon 31 December 2018 | 80.05 (0%) | 62.90 | 57.20 - 82.00 | 0.3466 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathind 502587 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nathind (502587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nathind in short term but the sell signal is initial and weak.
Nathind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nathind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nathind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.5 and Nathind 502587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 54.02 |
| 20 day DMA | 52.89 |
| 35 day DMA | 50.07 |
| 50 day DMA | 51.64 |
| 100 day DMA | 57.09 |
| 150 day DMA | 62.84 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53.1 | 52.99 |
| 12 day EMA | 53.11 | 53.07 | 53.02 |
| 20 day EMA | 52.59 | 52.51 | 52.43 |
| 35 day EMA | 52.92 | 52.9 | 52.87 |
| 50 day EMA | 52.58 | 52.55 | 52.52 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.91 | 53.62 |
| 12 day SMA | 54.02 | 54.06 | 53.89 |
| 20 day SMA | 52.89 | 52.35 | 52.01 |
| 35 day SMA | 50.07 | 50.02 | 49.98 |
| 50 day SMA | 51.64 | 51.78 | 51.92 |
| 100 day SMA | 57.09 | 57.18 | 57.28 |
| 150 day SMA | 62.84 | 63 | 63.18 |
| 200 day SMA | 67.55 | 67.7 | 67.85 |
Fundamentals, profit and EPS of Nathind 502587
EPS is 6.58 and PE is: 8.1
Last quarter profit: (December 2025 quarter) 0.56 crores (-88.82%)
Debt: 84.33 in crores
Market capitalization: 88.43
EPS is 8.93 and PE is: 5.97
Last quarter profit: (September 2025 quarter) 4.40 crores (633.33%)
Debt: 84.33 in crores
Market capitalization: 123.38
Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
