Munafa Stock Market Course + Intraday & FNO calls 
Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502587
- 502587 Experts view
- Tomorrow's Movement 502587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nathind
Strong intraday Stock price targets for Nathind are 59.07 and 61.27
| Intraday Target 1 | 57.24 |
| Intraday Target 2 | 58.69 |
| Intraday Target 3 | 59.443333333333 |
| Intraday Target 4 | 60.89 |
| Intraday Target 5 | 61.64 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.13 (0.38%) | 58.00 | 58.00 - 60.20 | 0.1772 times | Wed 21 January 2026 | 59.90 (-0.84%) | 59.13 | 58.05 - 59.90 | 0.4735 times | Tue 20 January 2026 | 60.41 (0.35%) | 59.30 | 59.30 - 61.87 | 0.121 times | Mon 19 January 2026 | 60.20 (-1.31%) | 61.00 | 60.10 - 61.75 | 0.5791 times | Fri 16 January 2026 | 61.00 (-0.81%) | 61.49 | 61.00 - 61.52 | 0.2723 times | Wed 14 January 2026 | 61.50 (0.82%) | 60.99 | 60.07 - 61.50 | 0.268 times | Tue 13 January 2026 | 61.00 (1.18%) | 60.99 | 60.99 - 61.00 | 0.5921 times | Mon 12 January 2026 | 60.29 (-2.06%) | 61.56 | 60.01 - 61.56 | 1.9825 times | Fri 09 January 2026 | 61.56 (0.64%) | 62.39 | 61.56 - 62.73 | 0.2933 times | Thu 08 January 2026 | 61.17 (-2.07%) | 63.50 | 60.13 - 63.50 | 5.2411 times | Wed 07 January 2026 | 62.46 (0.13%) | 63.06 | 62.29 - 64.19 | 0.8415 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 57.13 and 61
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.13 (-1.43%) | 61.00 | 58.00 - 61.87 | 0.0943 times | Fri 16 January 2026 | 61.00 (-0.91%) | 61.56 | 60.01 - 61.56 | 0.2174 times | Fri 09 January 2026 | 61.56 (-2.61%) | 63.52 | 60.13 - 64.85 | 0.7868 times | Fri 02 January 2026 | 63.21 (-1%) | 63.86 | 63.10 - 65.99 | 0.1374 times | Fri 26 December 2025 | 63.85 (-1.75%) | 63.66 | 62.00 - 65.60 | 0.2687 times | Fri 19 December 2025 | 64.99 (3.36%) | 62.75 | 61.16 - 67.85 | 0.2313 times | Fri 12 December 2025 | 62.88 (-0.82%) | 63.40 | 62.32 - 65.35 | 0.125 times | Fri 05 December 2025 | 63.40 (-1.42%) | 65.95 | 61.00 - 65.95 | 1.2956 times | Fri 28 November 2025 | 64.31 (-11.26%) | 72.51 | 63.00 - 74.80 | 4.9714 times | Fri 21 November 2025 | 72.47 (-3.37%) | 78.95 | 72.00 - 78.95 | 1.872 times | Fri 14 November 2025 | 75.00 (4.53%) | 72.00 | 71.00 - 77.77 | 0.3987 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 55.19 and 62.94
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 61.293333333333 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.13 (-7.49%) | 65.00 | 58.00 - 65.75 | 0.3092 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.5183 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.9335 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3339 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4356 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.3213 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.7539 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.4433 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 1.2795 times | Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.6714 times | Fri 28 March 2025 | 78.98 (3.07%) | 79.90 | 72.27 - 82.79 | 1.2412 times |
Yearly price and charts Nathind
Strong yearly Stock price targets for Nathind 502587 are 55.19 and 62.94
| Yearly Target 1 | 53.54 |
| Yearly Target 2 | 56.84 |
| Yearly Target 3 | 61.293333333333 |
| Yearly Target 4 | 64.59 |
| Yearly Target 5 | 69.04 |
Yearly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.13 (-7.49%) | 65.00 | 58.00 - 65.75 | 0.0161 times | Wed 31 December 2025 | 65.00 (-4.98%) | 70.70 | 61.00 - 96.60 | 0.8611 times | Tue 31 December 2024 | 68.41 (-12.13%) | 79.41 | 53.66 - 88.75 | 1.2787 times | Fri 29 December 2023 | 77.85 (15.76%) | 67.20 | 46.60 - 87.90 | 1.4861 times | Fri 30 December 2022 | 67.25 (-16.98%) | 81.00 | 57.00 - 107.00 | 1.7405 times | Fri 31 December 2021 | 81.00 (-0.49%) | 84.40 | 63.15 - 125.05 | 1.8162 times | Thu 31 December 2020 | 81.40 (41.2%) | 115.30 | 57.25 - 122.40 | 0.9244 times | Wed 06 November 2019 | 57.65 (-27.98%) | 83.00 | 52.25 - 84.00 | 0.5197 times | Mon 31 December 2018 | 80.05 (0%) | 62.90 | 57.20 - 82.00 | 0.3571 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathind 502587 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nathind 502587 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nathind (502587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nathind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nathind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nathind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nathind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.86 and Nathind 502587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 61 |
| 20 day DMA | 62.28 |
| 35 day DMA | 63.07 |
| 50 day DMA | 65.31 |
| 100 day DMA | 71.1 |
| 150 day DMA | 75.17 |
| 200 day DMA | 76.19 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.35 | 60.46 | 60.74 |
| 12 day EMA | 61.11 | 61.29 | 61.54 |
| 20 day EMA | 62.01 | 62.21 | 62.45 |
| 35 day EMA | 63.82 | 64.04 | 64.28 |
| 50 day EMA | 65.49 | 65.71 | 65.95 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 60.6 | 60.82 |
| 12 day SMA | 61 | 61.22 | 61.49 |
| 20 day SMA | 62.28 | 62.42 | 62.61 |
| 35 day SMA | 63.07 | 63.13 | 63.25 |
| 50 day SMA | 65.31 | 65.63 | 65.93 |
| 100 day SMA | 71.1 | 71.28 | 71.5 |
| 150 day SMA | 75.17 | 75.34 | 75.51 |
| 200 day SMA | 76.19 | 76.29 | 76.39 |
Fundamentals, profit and EPS of Nathind 502587
EPS is 8.93 and PE is: 6.73
Last quarter profit: (September 2025 quarter) 4.40 crores (633.33%)
Debt: 84.33 in crores
Market capitalization: 123.38
EPS is 6.93 and PE is: 8.68
Last quarter profit: (June 2025 quarter) 3.79 crores (924.32%)
Debt: 124.12 in crores
Market capitalization: 148.72
Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
