ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nathind

Strong intraday Stock price targets for Nathind are 47.57 and 50.9

Intraday Target 144.88
Intraday Target 246.93
Intraday Target 348.21
Intraday Target 450.26
Intraday Target 551.54

Daily price and volume Nathind

Date Closing Open Range Volume
Fri 03 July 2026 48.98 (2.9%) 46.16 46.16 - 49.49 0.2786 times
Thu 02 July 2026 47.60 (3.23%) 46.33 46.11 - 47.80 2.5153 times
Wed 01 July 2026 46.11 (0.46%) 46.94 46.11 - 47.49 0.2614 times
Tue 30 June 2026 45.90 (-1.18%) 46.58 45.22 - 47.90 0.6951 times
Mon 29 June 2026 46.45 (-5.18%) 47.20 46.26 - 48.85 0.2528 times
Thu 25 June 2026 48.99 (-0.02%) 48.99 48.99 - 48.99 0.0096 times
Wed 24 June 2026 49.00 (-0.79%) 47.16 47.16 - 49.00 0.2432 times
Tue 23 June 2026 49.39 (1.96%) 46.70 46.70 - 49.40 0.135 times
Mon 22 June 2026 48.44 (0.21%) 49.31 46.68 - 49.31 2.4148 times
Fri 19 June 2026 48.34 (3.51%) 46.50 45.28 - 48.34 3.1942 times
Thu 18 June 2026 46.70 (0%) 46.70 46.70 - 48.00 0.9977 times

 Daily chart Nathind

Weekly price and charts Nathind

Strong weekly Stock price targets for Nathind 502587 are 47.1 and 51.37

Weekly Target 143.63
Weekly Target 246.3
Weekly Target 347.896666666667
Weekly Target 450.57
Weekly Target 552.17

Weekly price and volumes for Nathind

Date Closing Open Range Volume
Fri 03 July 2026 48.98 (-0.02%) 47.20 45.22 - 49.49 0.4859 times
Thu 25 June 2026 48.99 (1.34%) 49.31 46.68 - 49.40 0.3402 times
Fri 19 June 2026 48.34 (1.36%) 48.88 42.00 - 51.98 4.2683 times
Fri 12 June 2026 47.69 (-6.12%) 49.58 47.29 - 57.80 0.6707 times
Fri 05 June 2026 50.80 (-6.39%) 52.70 49.00 - 52.70 1.458 times
Fri 29 May 2026 54.27 (2.4%) 52.74 51.00 - 56.00 0.5905 times
Fri 22 May 2026 53.00 (3.82%) 52.01 51.13 - 54.00 0.1801 times
Fri 15 May 2026 51.05 (-6.33%) 54.99 50.00 - 54.99 0.519 times
Fri 08 May 2026 54.50 (2.25%) 55.00 52.06 - 55.00 0.3981 times
Thu 30 April 2026 53.30 (1.02%) 52.76 50.03 - 55.01 1.0891 times
Fri 24 April 2026 52.76 (-5.87%) 52.01 52.00 - 57.45 1.0649 times

 weekly chart Nathind

Monthly price and charts Nathind

Strong monthly Stock price targets for Nathind 502587 are 47.55 and 50.93

Monthly Target 144.81
Monthly Target 246.9
Monthly Target 348.193333333333
Monthly Target 450.28
Monthly Target 551.57

Monthly price and volumes Nathind

Date Closing Open Range Volume
Fri 03 July 2026 48.98 (6.71%) 46.94 46.11 - 49.49 0.0392 times
Tue 30 June 2026 45.90 (-15.42%) 52.70 42.00 - 57.80 0.7238 times
Fri 29 May 2026 54.27 (1.82%) 55.00 50.00 - 56.00 0.1783 times
Thu 30 April 2026 53.30 (25.41%) 43.01 43.01 - 57.70 0.368 times
Mon 30 March 2026 42.50 (-23.05%) 56.15 42.00 - 56.98 4.7329 times
Fri 27 February 2026 55.23 (-11.87%) 62.00 54.10 - 65.65 0.5594 times
Fri 30 January 2026 62.67 (-3.58%) 65.00 57.20 - 65.75 0.3712 times
Wed 31 December 2025 65.00 (1.07%) 65.95 61.00 - 67.85 0.5632 times
Fri 28 November 2025 64.31 (-15.6%) 76.20 63.00 - 78.95 2.1012 times
Fri 31 October 2025 76.20 (-2.42%) 79.89 72.72 - 79.89 0.3629 times
Tue 30 September 2025 78.09 (-0.23%) 78.27 75.33 - 83.00 0.4734 times

 monthly chart Nathind

Yearly price and charts Nathind

Strong yearly Stock price targets for Nathind 502587 are 33.62 and 57.37

Yearly Target 128.49
Yearly Target 238.74
Yearly Target 352.243333333333
Yearly Target 462.49
Yearly Target 575.99

Yearly price and volumes Nathind

Date Closing Open Range Volume
Fri 03 July 2026 48.98 (-24.65%) 65.00 42.00 - 65.75 0.3226 times
Wed 31 December 2025 65.00 (-4.98%) 70.70 61.00 - 96.60 0.8317 times
Tue 31 December 2024 68.41 (-12.13%) 79.41 53.66 - 88.75 1.2351 times
Fri 29 December 2023 77.85 (15.76%) 67.20 46.60 - 87.90 1.4354 times
Fri 30 December 2022 67.25 (-16.98%) 81.00 57.00 - 107.00 1.6811 times
Fri 31 December 2021 81.00 (-0.49%) 84.40 63.15 - 125.05 1.7543 times
Thu 31 December 2020 81.40 (41.2%) 115.30 57.25 - 122.40 0.8929 times
Wed 06 November 2019 57.65 (-27.98%) 83.00 52.25 - 84.00 0.5019 times
Mon 31 December 2018 80.05 (0%) 62.90 57.20 - 82.00 0.3449 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of Nathind

Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nathind 502587 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nathind 502587 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nathind (502587) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nathind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nathind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nathind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nathind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nathind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.95 and Nathind 502587 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.

Nathind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathind 502587

DMA (daily moving average) of Nathind 502587

DMA period DMA value
5 day DMA 47.01
12 day DMA 47.72
20 day DMA 48.26
35 day DMA 49.85
50 day DMA 50.99
100 day DMA 52.02
150 day DMA 55.88
200 day DMA 61.03

EMA (exponential moving average) of Nathind 502587

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7547.1446.91
12 day EMA47.9547.7647.79
20 day EMA48.5248.4748.56
35 day EMA49.6349.6749.79
50 day EMA50.8350.9151.05

SMA (simple moving average) of Nathind 502587

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0147.0147.29
12 day SMA47.7247.7547.86
20 day SMA48.2648.2948.41
35 day SMA49.8550.0250.22
50 day SMA50.9951.1351.27
100 day SMA52.0252.1552.3
150 day SMA55.8856.0556.25
200 day SMA61.0361.1761.32

Fundamentals, profit and EPS of Nathind 502587

EPS is 3.52 and PE is: 13.91

Last quarter profit: (March 2026 quarter) -2.08 crores (-155.32%)

Debt: 93.01 in crores

Market capitalization: 93.08

EPS is 6.58 and PE is: 7.44

Last quarter profit: (December 2025 quarter) 0.56 crores (-88.82%)

Debt: 84.33 in crores

Market capitalization: 88.43

Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top