Munafa Stock Market Course + Intraday & FNO calls 
Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502587
- 502587 Experts view
- Tomorrow's Movement 502587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nathind
Strong intraday Stock price targets for Nathind are 61 and 61.01
| Intraday Target 1 | 60.99 |
| Intraday Target 2 | 60.99 |
| Intraday Target 3 | 60.996666666667 |
| Intraday Target 4 | 61 |
| Intraday Target 5 | 61.01 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.00 (1.18%) | 60.99 | 60.99 - 61.00 | 0.3905 times | Mon 12 January 2026 | 60.29 (-2.06%) | 61.56 | 60.01 - 61.56 | 1.3075 times | Fri 09 January 2026 | 61.56 (0.64%) | 62.39 | 61.56 - 62.73 | 0.1934 times | Thu 08 January 2026 | 61.17 (-2.07%) | 63.50 | 60.13 - 63.50 | 3.4567 times | Wed 07 January 2026 | 62.46 (0.13%) | 63.06 | 62.29 - 64.19 | 0.555 times | Tue 06 January 2026 | 62.38 (-0.59%) | 64.85 | 61.60 - 64.85 | 0.7387 times | Mon 05 January 2026 | 62.75 (-0.73%) | 63.52 | 62.58 - 64.69 | 2.4908 times | Fri 02 January 2026 | 63.21 (-1.57%) | 63.50 | 63.10 - 65.75 | 0.3469 times | Thu 01 January 2026 | 64.22 (-1.2%) | 65.00 | 64.20 - 65.00 | 0.4182 times | Wed 31 December 2025 | 65.00 (-0.31%) | 65.20 | 64.01 - 65.20 | 0.1022 times | Tue 30 December 2025 | 65.20 (2.26%) | 63.76 | 63.76 - 65.99 | 0.0688 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 59.73 and 61.28
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 60.856666666667 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.00 (-0.91%) | 61.56 | 60.01 - 61.56 | 0.175 times | Fri 09 January 2026 | 61.56 (-2.61%) | 63.52 | 60.13 - 64.85 | 0.7664 times | Fri 02 January 2026 | 63.21 (-1%) | 63.86 | 63.10 - 65.99 | 0.1339 times | Fri 26 December 2025 | 63.85 (-1.75%) | 63.66 | 62.00 - 65.60 | 0.2617 times | Fri 19 December 2025 | 64.99 (3.36%) | 62.75 | 61.16 - 67.85 | 0.2253 times | Fri 12 December 2025 | 62.88 (-0.82%) | 63.40 | 62.32 - 65.35 | 0.1217 times | Fri 05 December 2025 | 63.40 (-1.42%) | 65.95 | 61.00 - 65.95 | 1.262 times | Fri 28 November 2025 | 64.31 (-11.26%) | 72.51 | 63.00 - 74.80 | 4.8423 times | Fri 21 November 2025 | 72.47 (-3.37%) | 78.95 | 72.00 - 78.95 | 1.8234 times | Fri 14 November 2025 | 75.00 (4.53%) | 72.00 | 71.00 - 77.77 | 0.3883 times | Fri 07 November 2025 | 71.75 (-5.84%) | 76.20 | 71.40 - 76.20 | 0.13 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 57.64 and 63.38
| Monthly Target 1 | 56.51 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 62.253333333333 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.00 (-6.15%) | 65.00 | 60.01 - 65.75 | 0.2756 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.5201 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.9403 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3351 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4371 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.3259 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.7565 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.4518 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 1.284 times | Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.6738 times | Fri 28 March 2025 | 78.98 (3.07%) | 79.90 | 72.27 - 82.79 | 1.2455 times |
Yearly price and charts Nathind
Strong yearly Stock price targets for Nathind 502587 are 57.64 and 63.38
| Yearly Target 1 | 56.51 |
| Yearly Target 2 | 58.76 |
| Yearly Target 3 | 62.253333333333 |
| Yearly Target 4 | 64.5 |
| Yearly Target 5 | 67.99 |
Yearly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.00 (-6.15%) | 65.00 | 60.01 - 65.75 | 0.0143 times | Wed 31 December 2025 | 65.00 (-4.98%) | 70.70 | 61.00 - 96.60 | 0.8613 times | Tue 31 December 2024 | 68.41 (-12.13%) | 79.41 | 53.66 - 88.75 | 1.279 times | Fri 29 December 2023 | 77.85 (15.76%) | 67.20 | 46.60 - 87.90 | 1.4864 times | Fri 30 December 2022 | 67.25 (-16.98%) | 81.00 | 57.00 - 107.00 | 1.7409 times | Fri 31 December 2021 | 81.00 (-0.49%) | 84.40 | 63.15 - 125.05 | 1.8166 times | Thu 31 December 2020 | 81.40 (41.2%) | 115.30 | 57.25 - 122.40 | 0.9246 times | Wed 06 November 2019 | 57.65 (-27.98%) | 83.00 | 52.25 - 84.00 | 0.5198 times | Mon 31 December 2018 | 80.05 (0%) | 62.90 | 57.20 - 82.00 | 0.3572 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathind 502587 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nathind (502587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nathind in short term and the sell signal is strong.
Nathind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nathind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nathind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.85 and Nathind 502587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 62.75 |
| 20 day DMA | 63.54 |
| 35 day DMA | 63.83 |
| 50 day DMA | 66.92 |
| 100 day DMA | 72.17 |
| 150 day DMA | 76.25 |
| 200 day DMA | 76.78 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 61.5 | 62.1 |
| 12 day EMA | 62.35 | 62.59 | 63.01 |
| 20 day EMA | 63.22 | 63.45 | 63.78 |
| 35 day EMA | 65.27 | 65.52 | 65.83 |
| 50 day EMA | 67.02 | 67.27 | 67.55 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.57 | 62.06 |
| 12 day SMA | 62.75 | 62.99 | 63.42 |
| 20 day SMA | 63.54 | 63.77 | 63.9 |
| 35 day SMA | 63.83 | 64.17 | 64.52 |
| 50 day SMA | 66.92 | 67.23 | 67.52 |
| 100 day SMA | 72.17 | 72.32 | 72.47 |
| 150 day SMA | 76.25 | 76.45 | 76.64 |
| 200 day SMA | 76.78 | 76.88 | 76.97 |
Fundamentals, profit and EPS of Nathind 502587
EPS is 8.93 and PE is: 6.83
Last quarter profit: (September 2025 quarter) 4.40 crores (633.33%)
Debt: 84.33 in crores
Market capitalization: 123.38
EPS is 6.93 and PE is: 8.8
Last quarter profit: (June 2025 quarter) 3.79 crores (924.32%)
Debt: 124.12 in crores
Market capitalization: 148.72
Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
