ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nathind

Strong intraday Stock price targets for Nathind are 54.34 and 57.13

Intraday Target 153.72
Intraday Target 254.96
Intraday Target 356.51
Intraday Target 457.75
Intraday Target 559.3

Daily price and volume Nathind

Date Closing Open Range Volume
Fri 20 February 2026 56.20 (-3.85%) 58.06 55.27 - 58.06 0.6467 times
Thu 19 February 2026 58.45 (0.83%) 57.31 57.00 - 59.00 0.5524 times
Wed 18 February 2026 57.97 (1.52%) 57.16 55.60 - 58.00 0.767 times
Tue 17 February 2026 57.10 (-0.7%) 57.66 56.90 - 58.01 1.7772 times
Mon 16 February 2026 57.50 (-2.04%) 58.70 57.00 - 58.70 0.9579 times
Fri 13 February 2026 58.70 (-2.59%) 59.00 57.26 - 59.99 0.9049 times
Thu 12 February 2026 60.26 (-0.23%) 62.89 60.10 - 62.89 0.239 times
Wed 11 February 2026 60.40 (-5.79%) 60.11 60.10 - 64.39 2.0109 times
Tue 10 February 2026 64.11 (3.4%) 64.70 64.00 - 65.65 1.4419 times
Mon 09 February 2026 62.00 (0%) 61.06 60.76 - 63.80 0.702 times
Fri 06 February 2026 62.00 (-1.63%) 60.10 60.10 - 62.00 0.9504 times

 Daily chart Nathind

Weekly price and charts Nathind

Strong weekly Stock price targets for Nathind 502587 are 53.87 and 57.6

Weekly Target 153.09
Weekly Target 254.65
Weekly Target 356.823333333333
Weekly Target 458.38
Weekly Target 560.55

Weekly price and volumes for Nathind

Date Closing Open Range Volume
Fri 20 February 2026 56.20 (-4.26%) 58.70 55.27 - 59.00 1.5194 times
Fri 13 February 2026 58.70 (-5.32%) 61.06 57.26 - 65.65 1.7125 times
Fri 06 February 2026 62.00 (-1.07%) 62.00 58.00 - 63.67 1.5271 times
Fri 30 January 2026 62.67 (6.89%) 58.63 57.20 - 64.00 0.3056 times
Fri 23 January 2026 58.63 (-3.89%) 61.00 58.00 - 61.87 0.3085 times
Fri 16 January 2026 61.00 (-0.91%) 61.56 60.01 - 61.56 0.6127 times
Fri 09 January 2026 61.56 (-2.61%) 63.52 60.13 - 64.85 2.2176 times
Fri 02 January 2026 63.21 (-1%) 63.86 63.10 - 65.99 0.3873 times
Fri 26 December 2025 63.85 (-1.75%) 63.66 62.00 - 65.60 0.7574 times
Fri 19 December 2025 64.99 (3.36%) 62.75 61.16 - 67.85 0.6519 times
Fri 12 December 2025 62.88 (-0.82%) 63.40 62.32 - 65.35 0.3522 times

 weekly chart Nathind

Monthly price and charts Nathind

Strong monthly Stock price targets for Nathind 502587 are 50.55 and 60.93

Monthly Target 148.66
Monthly Target 252.43
Monthly Target 359.04
Monthly Target 462.81
Monthly Target 569.42

Monthly price and volumes Nathind

Date Closing Open Range Volume
Fri 20 February 2026 56.20 (-10.32%) 62.00 55.27 - 65.65 0.4515 times
Fri 30 January 2026 62.67 (-3.58%) 65.00 57.20 - 65.75 0.3484 times
Wed 31 December 2025 65.00 (1.07%) 65.95 61.00 - 67.85 0.5287 times
Fri 28 November 2025 64.31 (-15.6%) 76.20 63.00 - 78.95 1.9723 times
Fri 31 October 2025 76.20 (-2.42%) 79.89 72.72 - 79.89 0.3406 times
Tue 30 September 2025 78.09 (-0.23%) 78.27 75.33 - 83.00 0.4443 times
Fri 29 August 2025 78.27 (-10.19%) 89.90 74.76 - 92.00 1.3478 times
Thu 31 July 2025 87.15 (4.03%) 84.00 80.70 - 89.44 0.769 times
Mon 30 June 2025 83.77 (4.08%) 86.90 80.50 - 96.60 2.4922 times
Fri 30 May 2025 80.49 (5.23%) 73.00 67.55 - 84.50 1.3052 times
Wed 30 April 2025 76.49 (-3.15%) 79.80 70.55 - 82.00 0.6849 times

 monthly chart Nathind

Yearly price and charts Nathind

Strong yearly Stock price targets for Nathind 502587 are 50.5 and 60.98

Yearly Target 148.59
Yearly Target 252.4
Yearly Target 359.073333333333
Yearly Target 462.88
Yearly Target 569.55

Yearly price and volumes Nathind

Date Closing Open Range Volume
Fri 20 February 2026 56.20 (-13.54%) 65.00 55.27 - 65.75 0.0407 times
Wed 31 December 2025 65.00 (-4.98%) 70.70 61.00 - 96.60 0.8588 times
Tue 31 December 2024 68.41 (-12.13%) 79.41 53.66 - 88.75 1.2752 times
Fri 29 December 2023 77.85 (15.76%) 67.20 46.60 - 87.90 1.482 times
Fri 30 December 2022 67.25 (-16.98%) 81.00 57.00 - 107.00 1.7357 times
Fri 31 December 2021 81.00 (-0.49%) 84.40 63.15 - 125.05 1.8113 times
Thu 31 December 2020 81.40 (41.2%) 115.30 57.25 - 122.40 0.9219 times
Wed 06 November 2019 57.65 (-27.98%) 83.00 52.25 - 84.00 0.5183 times
Mon 31 December 2018 80.05 (0%) 62.90 57.20 - 82.00 0.3561 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Nathind

Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nathind 502587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nathind 502587 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nathind (502587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nathind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nathind in short term and the sell signal is strong.

Nathind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nathind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nathind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.46 and Nathind 502587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.

Nathind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathind 502587

DMA (daily moving average) of Nathind 502587

DMA period DMA value
5 day DMA 57.44
12 day DMA 59.81
20 day DMA 60.33
35 day DMA 60.66
50 day DMA 61.86
100 day DMA 67.22
150 day DMA 71.78
200 day DMA 74.6

EMA (exponential moving average) of Nathind 502587

EMA period EMA current EMA prev EMA prev2
5 day EMA57.758.4558.45
12 day EMA5959.5159.7
20 day EMA59.7660.1460.32
35 day EMA60.8661.1361.29
50 day EMA61.5661.7861.92

SMA (simple moving average) of Nathind 502587

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4457.9458.31
12 day SMA59.8160.360.61
20 day SMA60.3360.4560.54
35 day SMA60.6660.8961.08
50 day SMA61.8662.0362.14
100 day SMA67.2267.4367.64
150 day SMA71.7871.9772.13
200 day SMA74.674.6874.76

Fundamentals, profit and EPS of Nathind 502587

EPS is 8.93 and PE is: 6.29

Last quarter profit: (September 2025 quarter) 4.40 crores (633.33%)

Debt: 84.33 in crores

Market capitalization: 123.38

EPS is 6.93 and PE is: 8.11

Last quarter profit: (June 2025 quarter) 3.79 crores (924.32%)

Debt: 124.12 in crores

Market capitalization: 148.72

Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top