Munafa Stock Market Course + Intraday & FNO calls 
Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502587
- 502587 Experts view
- Tomorrow's Movement 502587
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502587 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nathind
Strong intraday Stock price targets for Nathind are 42.4 and 52.75
| Intraday Target 1 | 40.63 |
| Intraday Target 2 | 44.16 |
| Intraday Target 3 | 50.98 |
| Intraday Target 4 | 54.51 |
| Intraday Target 5 | 61.33 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.69 (-1.99%) | 57.80 | 47.45 - 57.80 | 0.9342 times | Thu 11 June 2026 | 48.66 (-0.8%) | 49.06 | 48.66 - 49.06 | 0.0033 times | Wed 10 June 2026 | 49.05 (-0.2%) | 48.58 | 47.29 - 49.50 | 1.6505 times | Tue 09 June 2026 | 49.15 (0.31%) | 49.06 | 48.26 - 50.00 | 0.2894 times | Mon 08 June 2026 | 49.00 (-3.54%) | 49.58 | 49.00 - 50.80 | 0.2735 times | Fri 05 June 2026 | 50.80 (2.58%) | 49.58 | 49.55 - 50.80 | 0.3112 times | Thu 04 June 2026 | 49.52 (-0.92%) | 50.00 | 49.50 - 50.00 | 0.5017 times | Wed 03 June 2026 | 49.98 (-1.85%) | 49.00 | 49.00 - 50.00 | 0.7152 times | Tue 02 June 2026 | 50.92 (2.23%) | 51.88 | 49.11 - 51.90 | 1.1411 times | Mon 01 June 2026 | 49.81 (-8.22%) | 52.70 | 49.30 - 52.70 | 4.18 times | Fri 29 May 2026 | 54.27 (-1.33%) | 55.00 | 52.70 - 56.00 | 0.9909 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 42.24 and 52.75
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 50.926666666667 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.69 (-6.12%) | 49.58 | 47.29 - 57.80 | 0.9204 times | Fri 05 June 2026 | 50.80 (-6.39%) | 52.70 | 49.00 - 52.70 | 2.0007 times | Fri 29 May 2026 | 54.27 (2.4%) | 52.74 | 51.00 - 56.00 | 0.8103 times | Fri 22 May 2026 | 53.00 (3.82%) | 52.01 | 51.13 - 54.00 | 0.2472 times | Fri 15 May 2026 | 51.05 (-6.33%) | 54.99 | 50.00 - 54.99 | 0.7123 times | Fri 08 May 2026 | 54.50 (2.25%) | 55.00 | 52.06 - 55.00 | 0.5462 times | Thu 30 April 2026 | 53.30 (1.02%) | 52.76 | 50.03 - 55.01 | 1.4945 times | Fri 24 April 2026 | 52.76 (-5.87%) | 52.01 | 52.00 - 57.45 | 1.4614 times | Fri 17 April 2026 | 56.05 (9.3%) | 51.03 | 51.00 - 57.69 | 0.84 times | Fri 10 April 2026 | 51.28 (0.55%) | 51.00 | 50.00 - 57.70 | 0.967 times | Thu 02 April 2026 | 51.00 (9.58%) | 44.42 | 42.00 - 51.37 | 1.8433 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 42.24 and 52.75
| Monthly Target 1 | 40.42 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 50.926666666667 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 61.44 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.69 (-12.12%) | 52.70 | 47.29 - 57.80 | 0.2263 times | Fri 29 May 2026 | 54.27 (1.82%) | 55.00 | 50.00 - 56.00 | 0.1794 times | Thu 30 April 2026 | 53.30 (25.41%) | 43.01 | 43.01 - 57.70 | 0.3704 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 4.7637 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.5631 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3736 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.5669 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 2.1149 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3652 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4765 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.4452 times |
Yearly price and charts Nathind
Strong yearly Stock price targets for Nathind 502587 are 32.97 and 56.72
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 37.88 |
| Yearly Target 3 | 51.813333333333 |
| Yearly Target 4 | 61.63 |
| Yearly Target 5 | 75.56 |
Yearly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.69 (-26.63%) | 65.00 | 42.00 - 65.75 | 0.2985 times | Wed 31 December 2025 | 65.00 (-4.98%) | 70.70 | 61.00 - 96.60 | 0.834 times | Tue 31 December 2024 | 68.41 (-12.13%) | 79.41 | 53.66 - 88.75 | 1.2385 times | Fri 29 December 2023 | 77.85 (15.76%) | 67.20 | 46.60 - 87.90 | 1.4394 times | Fri 30 December 2022 | 67.25 (-16.98%) | 81.00 | 57.00 - 107.00 | 1.6858 times | Fri 31 December 2021 | 81.00 (-0.49%) | 84.40 | 63.15 - 125.05 | 1.7592 times | Thu 31 December 2020 | 81.40 (41.2%) | 115.30 | 57.25 - 122.40 | 0.8954 times | Wed 06 November 2019 | 57.65 (-27.98%) | 83.00 | 52.25 - 84.00 | 0.5033 times | Mon 31 December 2018 | 80.05 (0%) | 62.90 | 57.20 - 82.00 | 0.3459 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nathind
Tomorrow's movement Prediction of Nathind 502587 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nathind 502587 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nathind 502587 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nathind 502587 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.05
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nathind (502587) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nathind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nathind in short term and the sell signal is strong.
Nathind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nathind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nathind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and Nathind 502587 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nathind 502587 stock. Volume based technical analysis of Nathind 502587 stock is negative.
Nathind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 48.71 |
| 12 day DMA | 50.32 |
| 20 day DMA | 51.07 |
| 35 day DMA | 52.07 |
| 50 day DMA | 51.71 |
| 100 day DMA | 53.8 |
| 150 day DMA | 58.37 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 49.26 | 49.56 |
| 12 day EMA | 49.87 | 50.27 | 50.56 |
| 20 day EMA | 50.55 | 50.85 | 51.08 |
| 35 day EMA | 50.74 | 50.92 | 51.05 |
| 50 day EMA | 50.83 | 50.96 | 51.05 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.71 | 49.33 | 49.5 |
| 12 day SMA | 50.32 | 50.74 | 51.22 |
| 20 day SMA | 51.07 | 51.32 | 51.63 |
| 35 day SMA | 52.07 | 52.31 | 52.52 |
| 50 day SMA | 51.71 | 51.63 | 51.53 |
| 100 day SMA | 53.8 | 53.94 | 54.06 |
| 150 day SMA | 58.37 | 58.56 | 58.73 |
| 200 day SMA | 63.13 | 63.28 | 63.45 |
Fundamentals, profit and EPS of Nathind 502587
EPS is 6.58 and PE is: 7.25
Last quarter profit: (December 2025 quarter) 0.56 crores (-88.82%)
Debt: 84.33 in crores
Market capitalization: 88.43
EPS is 8.93 and PE is: 5.34
Last quarter profit: (September 2025 quarter) 4.40 crores (633.33%)
Debt: 84.33 in crores
Market capitalization: 123.38
Videos related to: Nathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
