Munafa Stock Market Course + Intraday & FNO calls 
Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 66.87 and 68.9
| Intraday Target 1 | 65.32 |
| Intraday Target 2 | 66.38 |
| Intraday Target 3 | 67.35 |
| Intraday Target 4 | 68.41 |
| Intraday Target 5 | 69.38 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.44 (2.34%) | 66.70 | 66.29 - 68.32 | 0.1739 times | Fri 24 April 2026 | 65.90 (-2.49%) | 67.00 | 65.50 - 67.00 | 0.5755 times | Thu 23 April 2026 | 67.58 (-0.12%) | 68.12 | 66.80 - 69.74 | 0.4867 times | Wed 22 April 2026 | 67.66 (0.99%) | 67.89 | 66.53 - 68.00 | 0.3841 times | Tue 21 April 2026 | 67.00 (0.42%) | 66.02 | 66.02 - 67.63 | 0.0559 times | Mon 20 April 2026 | 66.72 (-1.67%) | 67.13 | 66.43 - 67.81 | 0.2999 times | Fri 17 April 2026 | 67.85 (-0.53%) | 68.33 | 67.11 - 68.61 | 0.0898 times | Thu 16 April 2026 | 68.21 (0.8%) | 67.21 | 67.01 - 68.69 | 0.3963 times | Wed 15 April 2026 | 67.67 (5.98%) | 64.00 | 64.00 - 68.50 | 6.0655 times | Mon 13 April 2026 | 63.85 (0.73%) | 62.14 | 61.11 - 64.48 | 1.4723 times | Fri 10 April 2026 | 63.39 (1.95%) | 63.71 | 62.60 - 63.88 | 0.5618 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 66.87 and 68.9
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 67.35 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.44 (2.34%) | 66.70 | 66.29 - 68.32 | 0.0309 times | Fri 24 April 2026 | 65.90 (-2.87%) | 67.13 | 65.50 - 69.74 | 0.3201 times | Fri 17 April 2026 | 67.85 (7.04%) | 62.14 | 61.11 - 68.69 | 1.4254 times | Fri 10 April 2026 | 63.39 (5.65%) | 61.28 | 59.00 - 63.88 | 0.7375 times | Thu 02 April 2026 | 60.00 (1.85%) | 57.03 | 57.03 - 61.73 | 0.192 times | Fri 27 March 2026 | 58.91 (-3.14%) | 60.40 | 58.05 - 63.17 | 0.7173 times | Fri 20 March 2026 | 60.82 (-1.17%) | 61.54 | 60.00 - 63.44 | 0.3757 times | Fri 13 March 2026 | 61.54 (-6.63%) | 62.26 | 60.60 - 64.88 | 0.4353 times | Fri 06 March 2026 | 65.91 (-4.21%) | 57.90 | 57.90 - 67.51 | 5.6686 times | Fri 27 February 2026 | 68.81 (1.24%) | 68.00 | 67.05 - 71.56 | 0.097 times | Fri 20 February 2026 | 67.97 (-0.89%) | 69.00 | 67.00 - 72.35 | 0.1557 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 63.22 and 73.96
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 65.393333333333 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.44 (16.38%) | 59.12 | 59.00 - 69.74 | 0.755 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 2.1401 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.295 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.6258 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3237 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2748 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.6421 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.1583 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.3221 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.463 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.5921 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 62.24 and 77.56
| Yearly Target 1 | 50.29 |
| Yearly Target 2 | 58.86 |
| Yearly Target 3 | 65.606666666667 |
| Yearly Target 4 | 74.18 |
| Yearly Target 5 | 80.93 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.44 (0.42%) | 67.16 | 57.03 - 72.35 | 0.4924 times | Wed 31 December 2025 | 67.16 (-28.83%) | 96.26 | 64.68 - 98.00 | 1.6804 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.7098 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.5707 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 1.0042 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.4133 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 1.1718 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.6696 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.2877 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andpaper 502330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andpaper 502330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andpaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Andpaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andpaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.99 and Andpaper 502330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 67.12 |
| 12 day DMA | 66.29 |
| 20 day DMA | 63.86 |
| 35 day DMA | 63.36 |
| 50 day DMA | 64.85 |
| 100 day DMA | 65.37 |
| 150 day DMA | 69 |
| 200 day DMA | 71.5 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 66.76 | 67.19 |
| 12 day EMA | 66.01 | 65.75 | 65.72 |
| 20 day EMA | 65.14 | 64.9 | 64.8 |
| 35 day EMA | 65.08 | 64.94 | 64.88 |
| 50 day EMA | 65.18 | 65.09 | 65.06 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.12 | 66.97 | 67.36 |
| 12 day SMA | 66.29 | 65.84 | 65.4 |
| 20 day SMA | 63.86 | 63.54 | 63.25 |
| 35 day SMA | 63.36 | 63.34 | 63.43 |
| 50 day SMA | 64.85 | 64.87 | 64.85 |
| 100 day SMA | 65.37 | 65.38 | 65.4 |
| 150 day SMA | 69 | 69.09 | 69.18 |
| 200 day SMA | 71.5 | 71.57 | 71.66 |
Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
