ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Andpaper

Strong intraday Stock price targets for Andpaper are 63.54 and 68.38

Intraday Target 159.64
Intraday Target 262.6
Intraday Target 364.476666666667
Intraday Target 467.44
Intraday Target 569.32

Daily price and volume Andpaper

Date Closing Open Range Volume
Tue 27 October 2026 65.57 (1.86%) 61.51 61.51 - 66.35 0.6912 times
Mon 26 October 2026 64.37 (3.96%) 63.21 62.40 - 64.97 0.5943 times
Fri 23 October 2026 61.92 (-4.27%) 64.72 61.38 - 64.72 1.892 times
Thu 22 October 2026 64.68 (1.05%) 62.73 62.73 - 66.47 0.8093 times
Wed 21 October 2026 64.01 (-4.87%) 67.45 63.70 - 67.52 0.837 times
Mon 19 October 2026 67.29 (-1.71%) 67.66 66.50 - 68.39 0.5892 times
Fri 16 October 2026 68.46 (0.12%) 67.60 67.60 - 71.35 0.7116 times
Thu 15 October 2026 68.38 (-4.08%) 71.24 68.20 - 72.23 0.8732 times
Wed 14 October 2026 71.29 (-1.74%) 73.83 71.12 - 76.00 1.5488 times
Tue 13 October 2026 72.55 (1.77%) 72.41 70.56 - 74.82 1.4534 times
Mon 12 October 2026 71.29 (1.12%) 68.48 67.12 - 79.22 4.4416 times

 Daily chart Andpaper

Weekly price and charts Andpaper

Strong weekly Stock price targets for Andpaper 502330 are 63.54 and 68.38

Weekly Target 159.64
Weekly Target 262.6
Weekly Target 364.476666666667
Weekly Target 467.44
Weekly Target 569.32

Weekly price and volumes for Andpaper

Date Closing Open Range Volume
Tue 27 October 2026 65.57 (5.89%) 63.21 61.51 - 66.35 0.0557 times
Fri 23 October 2026 61.92 (-9.55%) 67.66 61.38 - 68.39 0.179 times
Fri 16 October 2026 68.46 (-2.89%) 68.48 67.12 - 79.22 0.3915 times
Tue 06 October 2026 70.50 (-1.19%) 74.56 69.50 - 74.57 0.0319 times
Thu 01 October 2026 71.35 (-3.41%) 74.99 68.35 - 75.24 0.1079 times
Fri 25 September 2026 73.87 (-0.91%) 75.66 69.55 - 76.20 0.3521 times
Fri 18 September 2026 74.55 (1.72%) 74.16 70.00 - 75.00 0.38 times
Fri 11 September 2026 73.29 (13.52%) 63.02 61.91 - 79.69 6.1312 times
Fri 04 September 2026 64.56 (5.84%) 60.67 60.20 - 65.00 0.1338 times
Fri 28 August 2026 61.00 (1.67%) 62.90 59.40 - 62.90 2.237 times
Fri 21 August 2026 60.00 (0.86%) 59.95 59.21 - 63.00 0.068 times

 weekly chart Andpaper

Monthly price and charts Andpaper

Strong monthly Stock price targets for Andpaper 502330 are 54.56 and 72.4

Monthly Target 150.88
Monthly Target 258.23
Monthly Target 368.723333333333
Monthly Target 476.07
Monthly Target 586.56

Monthly price and volumes Andpaper

Date Closing Open Range Volume
Tue 27 October 2026 65.57 (-9.2%) 68.35 61.38 - 79.22 0.4484 times
Tue 29 September 2026 72.21 (19.85%) 60.77 60.25 - 79.69 4.6432 times
Mon 31 August 2026 60.25 (-1.47%) 61.70 59.21 - 64.20 1.7364 times
Fri 31 July 2026 61.15 (-2.78%) 63.45 59.25 - 65.00 1.3434 times
Tue 30 June 2026 62.90 (-1.09%) 63.25 58.01 - 69.99 0.1246 times
Fri 29 May 2026 63.59 (-4.15%) 66.11 60.00 - 69.98 0.1404 times
Thu 30 April 2026 66.34 (14.48%) 59.12 59.00 - 69.74 0.3244 times
Mon 30 March 2026 57.95 (-15.78%) 57.90 57.03 - 67.51 0.8665 times
Fri 27 February 2026 68.81 (6.27%) 64.50 62.72 - 72.35 0.1194 times
Fri 30 January 2026 64.75 (-3.59%) 67.16 58.65 - 68.00 0.2534 times
Wed 31 December 2025 67.16 (-2.28%) 68.74 64.68 - 73.20 0.1311 times

 monthly chart Andpaper

Yearly price and charts Andpaper

Strong yearly Stock price targets for Andpaper 502330 are 49.97 and 72.63

Yearly Target 144.77
Yearly Target 255.17
Yearly Target 367.43
Yearly Target 477.83
Yearly Target 590.09

Yearly price and volumes Andpaper

Date Closing Open Range Volume
Tue 27 October 2026 65.57 (-2.37%) 67.16 57.03 - 79.69 2.4529 times
Wed 31 December 2025 67.16 (-28.83%) 96.26 64.68 - 98.00 1.2932 times
Tue 31 December 2024 94.37 (-84.52%) 614.95 90.50 - 649.25 1.3158 times
Fri 29 December 2023 609.65 (45.57%) 411.70 392.45 - 675.00 1.2087 times
Fri 30 December 2022 418.80 (92.11%) 215.05 201.10 - 509.95 0.7728 times
Fri 31 December 2021 218.00 (1.23%) 217.55 201.60 - 283.60 0.3181 times
Thu 31 December 2020 215.35 (-25.06%) 290.60 115.00 - 333.00 0.9018 times
Tue 31 December 2019 287.35 (-35.3%) 442.95 271.20 - 503.55 0.5153 times
Mon 31 December 2018 444.15 (0%) 428.65 395.05 - 555.00 0.2214 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Andpaper

Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andpaper 502330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andpaper 502330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Andpaper 502330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.16

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andpaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Andpaper in short term and the sell signal is strong.

Andpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andpaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andpaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.06 and Andpaper 502330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.

Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andpaper 502330

DMA (daily moving average) of Andpaper 502330

DMA period DMA value
5 day DMA 64.11
12 day DMA 67.53
20 day DMA 69.36
35 day DMA 69.12
50 day DMA 66.51
100 day DMA 64.27
150 day DMA 64.2
200 day DMA 64.66

EMA (exponential moving average) of Andpaper 502330

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0264.7464.93
12 day EMA66.7766.9967.47
20 day EMA67.7167.9368.31
35 day EMA66.9967.0767.23
50 day EMA65.8365.8465.9

SMA (simple moving average) of Andpaper 502330

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1164.4565.27
12 day SMA67.5367.8868.46
20 day SMA69.3669.7270.23
35 day SMA69.1268.9968.87
50 day SMA66.5166.3966.32
100 day SMA64.2764.2464.22
150 day SMA64.264.1964.18
200 day SMA64.6664.6764.68

Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top