Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 58.35 and 60.65
| Intraday Target 1 | 57.8 |
| Intraday Target 2 | 58.89 |
| Intraday Target 3 | 60.096666666667 |
| Intraday Target 4 | 61.19 |
| Intraday Target 5 | 62.4 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.99 (-0.02%) | 61.28 | 59.00 - 61.30 | 2.6403 times | Thu 02 April 2026 | 60.00 (-1.12%) | 60.70 | 59.30 - 61.60 | 0.0655 times | Wed 01 April 2026 | 60.68 (4.71%) | 59.12 | 59.12 - 61.73 | 0.4631 times | Mon 30 March 2026 | 57.95 (-1.63%) | 57.03 | 57.03 - 60.00 | 0.9497 times | Fri 27 March 2026 | 58.91 (-4.18%) | 62.85 | 58.05 - 62.85 | 1.2027 times | Wed 25 March 2026 | 61.48 (0.51%) | 61.20 | 61.10 - 63.17 | 0.3963 times | Tue 24 March 2026 | 61.17 (1.98%) | 61.00 | 60.34 - 61.66 | 1.8146 times | Mon 23 March 2026 | 59.98 (-1.38%) | 60.40 | 59.00 - 61.16 | 2.1085 times | Fri 20 March 2026 | 60.82 (-0.43%) | 61.10 | 60.00 - 62.95 | 0.2308 times | Thu 19 March 2026 | 61.08 (-1.8%) | 61.20 | 60.80 - 62.20 | 0.1284 times | Wed 18 March 2026 | 62.20 (1.77%) | 61.00 | 61.00 - 63.44 | 0.6278 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 58.35 and 60.65
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 60.096666666667 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.99 (-0.02%) | 61.28 | 59.00 - 61.30 | 0.3924 times | Thu 02 April 2026 | 60.00 (1.85%) | 57.03 | 57.03 - 61.73 | 0.2197 times | Fri 27 March 2026 | 58.91 (-3.14%) | 60.40 | 58.05 - 63.17 | 0.8207 times | Fri 20 March 2026 | 60.82 (-1.17%) | 61.54 | 60.00 - 63.44 | 0.4298 times | Fri 13 March 2026 | 61.54 (-6.63%) | 62.26 | 60.60 - 64.88 | 0.498 times | Fri 06 March 2026 | 65.91 (-4.21%) | 57.90 | 57.90 - 67.51 | 6.485 times | Fri 27 February 2026 | 68.81 (1.24%) | 68.00 | 67.05 - 71.56 | 0.1109 times | Fri 20 February 2026 | 67.97 (-0.89%) | 69.00 | 67.00 - 72.35 | 0.1781 times | Fri 13 February 2026 | 68.58 (5.1%) | 66.09 | 65.68 - 71.59 | 0.5123 times | Fri 06 February 2026 | 65.25 (0.77%) | 64.50 | 62.72 - 68.16 | 0.3531 times | Fri 30 January 2026 | 64.75 (2.58%) | 62.01 | 58.65 - 65.06 | 0.2707 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 59.5 and 62.23
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 60.24 |
| Monthly Target 4 | 61.48 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.99 (3.52%) | 59.12 | 59.00 - 61.73 | 0.1285 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 2.2851 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.315 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.6682 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3457 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2934 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.6856 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.2368 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.4794 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.5622 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.6322 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 50.85 and 66.17
| Yearly Target 1 | 47.8 |
| Yearly Target 2 | 53.9 |
| Yearly Target 3 | 63.123333333333 |
| Yearly Target 4 | 69.22 |
| Yearly Target 5 | 78.44 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 59.99 (-10.68%) | 67.16 | 57.03 - 72.35 | 0.4143 times | Wed 31 December 2025 | 67.16 (-28.83%) | 96.26 | 64.68 - 98.00 | 1.6959 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.7255 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.5851 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 1.0134 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.4171 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 1.1825 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.6758 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.2904 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andpaper 502330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andpaper 502330 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Andpaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andpaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60 and Andpaper 502330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 60.45 |
| 20 day DMA | 61.67 |
| 35 day DMA | 64.49 |
| 50 day DMA | 64.53 |
| 100 day DMA | 66 |
| 150 day DMA | 70.25 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 59.97 | 59.96 |
| 12 day EMA | 60.68 | 60.8 | 60.95 |
| 20 day EMA | 61.67 | 61.85 | 62.05 |
| 35 day EMA | 62.7 | 62.86 | 63.03 |
| 50 day EMA | 63.98 | 64.14 | 64.31 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 59.8 | 60.04 |
| 12 day SMA | 60.45 | 60.54 | 60.67 |
| 20 day SMA | 61.67 | 61.97 | 62.32 |
| 35 day SMA | 64.49 | 64.7 | 64.93 |
| 50 day SMA | 64.53 | 64.58 | 64.64 |
| 100 day SMA | 66 | 66.14 | 66.3 |
| 150 day SMA | 70.25 | 70.34 | 70.45 |
| 200 day SMA | 72.55 | 72.65 | 72.75 |


