Munafa Stock Market Course + Intraday & FNO calls 
Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 66.1 and 67.39
| Intraday Target 1 | 65.8 |
| Intraday Target 2 | 66.4 |
| Intraday Target 3 | 67.09 |
| Intraday Target 4 | 67.69 |
| Intraday Target 5 | 68.38 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 67.00 (-0.24%) | 67.16 | 66.49 - 67.78 | 2.0759 times | Wed 31 December 2025 | 67.16 (0.72%) | 66.65 | 66.41 - 67.54 | 0.4029 times | Tue 30 December 2025 | 66.68 (0.33%) | 66.50 | 66.08 - 66.94 | 0.7856 times | Mon 29 December 2025 | 66.46 (-0.61%) | 66.87 | 66.00 - 67.68 | 0.7934 times | Fri 26 December 2025 | 66.87 (-0.62%) | 73.20 | 66.30 - 73.20 | 2.1308 times | Wed 24 December 2025 | 67.29 (-0.9%) | 68.27 | 67.00 - 68.74 | 0.2281 times | Tue 23 December 2025 | 67.90 (-0.21%) | 66.60 | 66.60 - 68.84 | 0.4244 times | Mon 22 December 2025 | 68.04 (0.58%) | 67.82 | 67.20 - 68.42 | 0.5035 times | Fri 19 December 2025 | 67.65 (0.7%) | 65.07 | 65.07 - 68.68 | 2.0564 times | Thu 18 December 2025 | 67.18 (0.46%) | 67.25 | 66.51 - 67.93 | 0.5991 times | Wed 17 December 2025 | 66.87 (-1.34%) | 67.33 | 66.67 - 67.88 | 1.1198 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 66.5 and 68.28
| Weekly Target 1 | 65.15 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 66.926666666667 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 67.00 (0.19%) | 66.87 | 66.00 - 67.78 | 1.0323 times | Fri 26 December 2025 | 66.87 (-1.15%) | 67.82 | 66.30 - 73.20 | 0.8362 times | Fri 19 December 2025 | 67.65 (0.8%) | 67.58 | 65.07 - 68.68 | 1.1657 times | Fri 12 December 2025 | 67.11 (0.25%) | 66.25 | 64.68 - 67.59 | 1.1731 times | Fri 05 December 2025 | 66.94 (-2.6%) | 68.74 | 65.75 - 68.84 | 1.0358 times | Fri 28 November 2025 | 68.73 (-1.12%) | 68.02 | 67.41 - 69.61 | 0.6273 times | Fri 21 November 2025 | 69.51 (-0.98%) | 70.72 | 69.00 - 71.32 | 1.051 times | Fri 14 November 2025 | 70.20 (-4.72%) | 75.99 | 70.20 - 75.99 | 1.2054 times | Fri 07 November 2025 | 73.68 (-5.23%) | 77.07 | 72.00 - 78.85 | 1.1184 times | Fri 31 October 2025 | 77.75 (0.05%) | 77.90 | 75.00 - 80.40 | 0.7547 times | Thu 23 October 2025 | 77.71 (0.03%) | 77.70 | 77.00 - 79.10 | 0.488 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 66.1 and 67.39
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 66.4 |
| Monthly Target 3 | 67.09 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 67.00 (-0.24%) | 67.16 | 66.49 - 67.78 | 0.0418 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3734 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.3169 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.7406 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.3359 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.6781 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.6873 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.6829 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.9283 times | Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 1.2149 times | Fri 28 March 2025 | 68.79 (-9.49%) | 74.96 | 67.76 - 76.40 | 2.0667 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 66.1 and 67.39
| Yearly Target 1 | 65.8 |
| Yearly Target 2 | 66.4 |
| Yearly Target 3 | 67.09 |
| Yearly Target 4 | 67.69 |
| Yearly Target 5 | 68.38 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 67.00 (-0.24%) | 67.16 | 66.49 - 67.78 | 0.0049 times | Wed 31 December 2025 | 67.16 (-28.83%) | 96.26 | 64.68 - 98.00 | 1.7767 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.8077 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.6607 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 1.0618 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.437 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 1.2389 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.708 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.3042 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andpaper 502330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andpaper 502330 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andpaper 502330 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andpaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Andpaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Andpaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.15 and Andpaper 502330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 67.24 |
| 20 day DMA | 66.93 |
| 35 day DMA | 67.84 |
| 50 day DMA | 70.44 |
| 100 day DMA | 74.34 |
| 150 day DMA | 76.27 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 66.99 | 66.91 |
| 12 day EMA | 67.11 | 67.13 | 67.12 |
| 20 day EMA | 67.49 | 67.54 | 67.58 |
| 35 day EMA | 69.07 | 69.19 | 69.31 |
| 50 day EMA | 70.72 | 70.87 | 71.02 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 66.89 | 67.04 |
| 12 day SMA | 67.24 | 67.24 | 67.24 |
| 20 day SMA | 66.93 | 66.93 | 66.95 |
| 35 day SMA | 67.84 | 67.97 | 68.13 |
| 50 day SMA | 70.44 | 70.65 | 70.87 |
| 100 day SMA | 74.34 | 74.43 | 74.54 |
| 150 day SMA | 76.27 | 76.36 | 76.43 |
| 200 day SMA | 75.63 | 75.67 | 75.71 |
Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
