ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Andpaper

Strong intraday Stock price targets for Andpaper are 60.96 and 65.06

Intraday Target 160.24
Intraday Target 261.68
Intraday Target 364.34
Intraday Target 465.78
Intraday Target 568.44

Daily price and volume Andpaper

Date Closing Open Range Volume
Fri 23 January 2026 63.12 (-1.73%) 67.00 62.90 - 67.00 0.8936 times
Thu 22 January 2026 64.23 (2.39%) 63.60 63.29 - 64.30 0.3025 times
Wed 21 January 2026 62.73 (0.66%) 62.40 62.00 - 65.87 2.4124 times
Tue 20 January 2026 62.32 (-0.99%) 63.03 61.65 - 63.45 1.4213 times
Mon 19 January 2026 62.94 (-2.37%) 64.50 62.44 - 64.50 0.4059 times
Fri 16 January 2026 64.47 (-0.48%) 64.75 63.33 - 65.14 0.4011 times
Wed 14 January 2026 64.78 (-0.29%) 65.05 63.96 - 65.45 0.7105 times
Tue 13 January 2026 64.97 (1.71%) 65.09 64.76 - 65.66 0.7494 times
Mon 12 January 2026 63.88 (-0.33%) 64.01 62.80 - 64.25 1.5286 times
Fri 09 January 2026 64.09 (-4.1%) 66.60 64.00 - 66.60 1.1748 times
Thu 08 January 2026 66.83 (-0.27%) 67.01 66.57 - 67.95 0.6541 times

 Daily chart Andpaper

Weekly price and charts Andpaper

Strong weekly Stock price targets for Andpaper 502330 are 59.71 and 65.06

Weekly Target 158.57
Weekly Target 260.85
Weekly Target 363.923333333333
Weekly Target 466.2
Weekly Target 569.27

Weekly price and volumes for Andpaper

Date Closing Open Range Volume
Fri 23 January 2026 63.12 (-2.09%) 64.50 61.65 - 67.00 0.9322 times
Fri 16 January 2026 64.47 (0.59%) 64.01 62.80 - 65.66 0.5813 times
Fri 09 January 2026 64.09 (-4.9%) 67.53 64.00 - 68.00 3.5721 times
Fri 02 January 2026 67.39 (0.78%) 66.87 66.00 - 67.78 0.853 times
Fri 26 December 2025 66.87 (-1.15%) 67.82 66.30 - 73.20 0.5767 times
Fri 19 December 2025 67.65 (0.8%) 67.58 65.07 - 68.68 0.8039 times
Fri 12 December 2025 67.11 (0.25%) 66.25 64.68 - 67.59 0.809 times
Fri 05 December 2025 66.94 (-2.6%) 68.74 65.75 - 68.84 0.7144 times
Fri 28 November 2025 68.73 (-1.12%) 68.02 67.41 - 69.61 0.4326 times
Fri 21 November 2025 69.51 (-0.98%) 70.72 69.00 - 71.32 0.7248 times
Fri 14 November 2025 70.20 (-4.72%) 75.99 70.20 - 75.99 0.8313 times

 weekly chart Andpaper

Monthly price and charts Andpaper

Strong monthly Stock price targets for Andpaper 502330 are 59.21 and 65.56

Monthly Target 157.91
Monthly Target 260.51
Monthly Target 364.256666666667
Monthly Target 466.86
Monthly Target 570.61

Monthly price and volumes Andpaper

Date Closing Open Range Volume
Fri 23 January 2026 63.12 (-6.02%) 67.16 61.65 - 68.00 0.6056 times
Wed 31 December 2025 67.16 (-2.28%) 68.74 64.68 - 73.20 0.3522 times
Fri 28 November 2025 68.73 (-11.6%) 77.07 67.41 - 78.85 0.299 times
Fri 31 October 2025 77.75 (0.92%) 77.37 75.00 - 86.85 0.6986 times
Tue 30 September 2025 77.04 (-0.56%) 79.64 75.25 - 83.64 1.2603 times
Fri 29 August 2025 77.47 (0.52%) 77.68 68.01 - 84.70 2.5264 times
Thu 31 July 2025 77.07 (-5.19%) 81.95 75.37 - 98.00 1.5918 times
Mon 30 June 2025 81.29 (5.19%) 78.90 76.26 - 84.52 0.6442 times
Fri 30 May 2025 77.28 (3.75%) 72.21 69.00 - 83.18 0.8757 times
Wed 30 April 2025 74.49 (8.29%) 72.90 69.05 - 78.80 1.1462 times
Fri 28 March 2025 68.79 (-9.49%) 74.96 67.76 - 76.40 1.9497 times

 monthly chart Andpaper

Yearly price and charts Andpaper

Strong yearly Stock price targets for Andpaper 502330 are 59.21 and 65.56

Yearly Target 157.91
Yearly Target 260.51
Yearly Target 364.256666666667
Yearly Target 466.86
Yearly Target 570.61

Yearly price and volumes Andpaper

Date Closing Open Range Volume
Fri 23 January 2026 63.12 (-6.02%) 67.16 61.65 - 68.00 0.0754 times
Wed 31 December 2025 67.16 (-28.83%) 96.26 64.68 - 98.00 1.7628 times
Tue 31 December 2024 94.37 (-84.52%) 614.95 90.50 - 649.25 1.7936 times
Fri 29 December 2023 609.65 (45.57%) 411.70 392.45 - 675.00 1.6477 times
Fri 30 December 2022 418.80 (92.11%) 215.05 201.10 - 509.95 1.0535 times
Fri 31 December 2021 218.00 (1.23%) 217.55 201.60 - 283.60 0.4336 times
Thu 31 December 2020 215.35 (-25.06%) 290.60 115.00 - 333.00 1.2292 times
Tue 31 December 2019 287.35 (-35.3%) 442.95 271.20 - 503.55 0.7025 times
Mon 31 December 2018 444.15 (0%) 428.65 395.05 - 555.00 0.3018 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Andpaper

Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andpaper 502330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andpaper 502330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Andpaper 502330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.64

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andpaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Andpaper in short term and the sell signal is strong.

Andpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Andpaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andpaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.48 and Andpaper 502330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.

Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andpaper 502330

DMA (daily moving average) of Andpaper 502330

DMA period DMA value
5 day DMA 63.07
12 day DMA 64.28
20 day DMA 65.32
35 day DMA 66.02
50 day DMA 66.93
100 day DMA 72.64
150 day DMA 74.89
200 day DMA 75.12

EMA (exponential moving average) of Andpaper 502330

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4563.6163.3
12 day EMA64.264.464.43
20 day EMA64.9565.1465.24
35 day EMA66.0966.2766.39
50 day EMA67.0967.2567.37

SMA (simple moving average) of Andpaper 502330

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0763.3463.45
12 day SMA64.2864.5764.8
20 day SMA65.3265.5365.72
35 day SMA66.0266.1366.23
50 day SMA66.9367.167.27
100 day SMA72.6472.7872.92
150 day SMA74.897575.1
200 day SMA75.1275.1675.21

Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top