Munafa Stock Market Course + Intraday & FNO calls 
Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 70.8 and 72.52
| Intraday Target 1 | 70.33 |
| Intraday Target 2 | 71.27 |
| Intraday Target 3 | 72.05 |
| Intraday Target 4 | 72.99 |
| Intraday Target 5 | 73.77 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.21 (-1.31%) | 72.80 | 71.11 - 72.83 | 0.8037 times | Mon 28 September 2026 | 73.17 (-0.95%) | 74.99 | 72.13 - 75.24 | 0.4287 times | Fri 25 September 2026 | 73.87 (0.16%) | 69.55 | 69.55 - 75.13 | 1.0131 times | Thu 24 September 2026 | 73.75 (3.87%) | 72.42 | 70.25 - 74.40 | 0.9871 times | Wed 23 September 2026 | 71.00 (-1.13%) | 71.90 | 69.81 - 73.95 | 1.5486 times | Tue 22 September 2026 | 71.81 (-1.35%) | 72.79 | 71.46 - 73.71 | 0.3523 times | Mon 21 September 2026 | 72.79 (-2.36%) | 75.66 | 72.15 - 76.20 | 1.2928 times | Fri 18 September 2026 | 74.55 (3.69%) | 71.59 | 71.49 - 75.00 | 1.0793 times | Thu 17 September 2026 | 71.90 (-1.45%) | 73.32 | 71.43 - 74.75 | 1.6929 times | Wed 16 September 2026 | 72.96 (1.53%) | 71.21 | 70.00 - 74.00 | 0.8015 times | Tue 15 September 2026 | 71.86 (-1.95%) | 74.16 | 71.49 - 74.80 | 2.0322 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 69.6 and 73.73
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 72.853333333333 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.21 (-2.25%) | 74.99 | 71.11 - 75.24 | 0.085 times | Fri 25 September 2026 | 73.87 (-0.91%) | 75.66 | 69.55 - 76.20 | 0.3582 times | Fri 18 September 2026 | 74.55 (1.72%) | 74.16 | 70.00 - 75.00 | 0.3866 times | Fri 11 September 2026 | 73.29 (13.52%) | 63.02 | 61.91 - 79.69 | 6.2372 times | Fri 04 September 2026 | 64.56 (5.84%) | 60.67 | 60.20 - 65.00 | 0.1361 times | Fri 28 August 2026 | 61.00 (1.67%) | 62.90 | 59.40 - 62.90 | 2.2757 times | Fri 21 August 2026 | 60.00 (0.86%) | 59.95 | 59.21 - 63.00 | 0.0691 times | Fri 14 August 2026 | 59.49 (-0.5%) | 59.80 | 59.26 - 61.62 | 0.1018 times | Fri 07 August 2026 | 59.79 (-2.22%) | 61.70 | 59.74 - 64.20 | 0.2264 times | Fri 31 July 2026 | 61.15 (-0.1%) | 61.00 | 60.73 - 64.25 | 0.124 times | Fri 24 July 2026 | 61.21 (0.49%) | 61.40 | 59.25 - 65.00 | 1.8906 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 66.23 and 85.67
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 61.74 |
| Monthly Target 3 | 70.716666666667 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 90.16 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.21 (19.85%) | 60.77 | 60.25 - 79.69 | 4.7954 times | Mon 31 August 2026 | 60.25 (-1.47%) | 61.70 | 59.21 - 64.20 | 1.7933 times | Fri 31 July 2026 | 61.15 (-2.78%) | 63.45 | 59.25 - 65.00 | 1.3874 times | Tue 30 June 2026 | 62.90 (-1.09%) | 63.25 | 58.01 - 69.99 | 0.1287 times | Fri 29 May 2026 | 63.59 (-4.15%) | 66.11 | 60.00 - 69.98 | 0.145 times | Thu 30 April 2026 | 66.34 (14.48%) | 59.12 | 59.00 - 69.74 | 0.3351 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 0.8949 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.1234 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.2617 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.1354 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.1149 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 64.62 and 87.28
| Yearly Target 1 | 46.98 |
| Yearly Target 2 | 59.6 |
| Yearly Target 3 | 69.643333333333 |
| Yearly Target 4 | 82.26 |
| Yearly Target 5 | 92.3 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.21 (7.52%) | 67.16 | 57.03 - 79.69 | 2.3719 times | Wed 31 December 2025 | 67.16 (-28.83%) | 96.26 | 64.68 - 98.00 | 1.3092 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.332 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.2237 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 0.7824 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.322 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 0.9129 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.5217 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.2242 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andpaper 502330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 67 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Andpaper (502330) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Andpaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Andpaper in short term but the sell signal is initial and weak.
Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andpaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andpaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.71 and Andpaper 502330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 72.76 |
| 20 day DMA | 70.38 |
| 35 day DMA | 66.08 |
| 50 day DMA | 64.69 |
| 100 day DMA | 63.84 |
| 150 day DMA | 64.12 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 73.05 | 72.99 |
| 12 day EMA | 71.91 | 71.86 | 71.62 |
| 20 day EMA | 70.29 | 70.09 | 69.77 |
| 35 day EMA | 68.01 | 67.76 | 67.44 |
| 50 day EMA | 65.24 | 64.96 | 64.62 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 72.72 | 72.64 |
| 12 day SMA | 72.76 | 72.78 | 72.36 |
| 20 day SMA | 70.38 | 69.78 | 69.17 |
| 35 day SMA | 66.08 | 65.76 | 65.38 |
| 50 day SMA | 64.69 | 64.46 | 64.22 |
| 100 day SMA | 63.84 | 63.8 | 63.73 |
| 150 day SMA | 64.12 | 64.09 | 64.06 |
| 200 day SMA | 64.59 | 64.56 | 64.53 |
Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
