Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Andpaper

Strong Daily Stock price targets for Andpaper 502330 are 521.85 and 545.65

Daily Target 1504.03
Daily Target 2515.87
Daily Target 3527.83333333333
Daily Target 4539.67
Daily Target 5551.63

Daily price and volume Andpaper

Date Closing Open Range Volume
Fri 26 April 2024 527.70 (5.89%) 520.60 516.00 - 539.80 5.3871 times
Thu 25 April 2024 498.35 (-1.27%) 508.75 492.80 - 508.75 0.737 times
Wed 24 April 2024 504.75 (0.6%) 502.00 501.30 - 514.80 0.4119 times
Tue 23 April 2024 501.75 (1.36%) 498.45 492.60 - 505.00 0.5304 times
Mon 22 April 2024 495.00 (1.1%) 494.35 490.15 - 496.00 0.345 times
Fri 19 April 2024 489.60 (0.31%) 487.00 480.00 - 492.50 0.2434 times
Thu 18 April 2024 488.10 (-1.14%) 491.65 487.00 - 496.00 0.9412 times
Tue 16 April 2024 493.75 (0.39%) 493.00 488.85 - 495.70 0.2663 times
Mon 15 April 2024 491.85 (-2.28%) 472.05 472.05 - 503.25 0.6472 times
Fri 12 April 2024 503.35 (-0.41%) 503.45 501.05 - 515.00 0.4906 times
Wed 10 April 2024 505.40 (-0.1%) 508.55 502.60 - 509.00 0.243 times

 Daily chart Andpaper

Weekly price and charts Andpaper

Strong weekly Stock price targets for Andpaper 502330 are 508.93 and 558.58

Weekly Target 1469.57
Weekly Target 2498.63
Weekly Target 3519.21666666667
Weekly Target 4548.28
Weekly Target 5568.87

Weekly price and volumes for Andpaper

Date Closing Open Range Volume
Fri 26 April 2024 527.70 (7.78%) 494.35 490.15 - 539.80 1.7419 times
Fri 19 April 2024 489.60 (-2.73%) 472.05 472.05 - 503.25 0.4931 times
Fri 12 April 2024 503.35 (-2.15%) 519.90 501.05 - 519.90 0.3821 times
Fri 05 April 2024 514.40 (5.82%) 494.90 489.00 - 522.85 0.4299 times
Thu 28 March 2024 486.10 (-1.74%) 499.55 481.00 - 503.80 0.7327 times
Fri 22 March 2024 494.70 (-1.32%) 501.05 491.10 - 513.55 0.4699 times
Fri 15 March 2024 501.30 (-3.97%) 522.00 477.20 - 522.00 2.422 times
Thu 07 March 2024 522.00 (-1.52%) 539.45 519.80 - 539.45 0.5461 times
Sat 02 March 2024 530.05 (-2.9%) 547.00 503.95 - 550.00 0.8089 times
Fri 23 February 2024 545.90 (2.33%) 531.65 530.50 - 569.75 1.9735 times
Fri 16 February 2024 533.45 (1.45%) 530.05 500.05 - 544.95 2.148 times

 weekly chart Andpaper

Monthly price and charts Andpaper

Strong monthly Stock price targets for Andpaper 502330 are 499.88 and 567.63

Monthly Target 1445.43
Monthly Target 2486.57
Monthly Target 3513.18333333333
Monthly Target 4554.32
Monthly Target 5580.93

Monthly price and volumes Andpaper

Date Closing Open Range Volume
Fri 26 April 2024 527.70 (8.56%) 494.90 472.05 - 539.80 0.4263 times
Thu 28 March 2024 486.10 (-7.41%) 531.00 477.20 - 539.45 0.6036 times
Thu 29 February 2024 525.00 (-15.5%) 625.90 500.05 - 625.95 1.5826 times
Wed 31 January 2024 621.30 (1.91%) 614.95 577.85 - 649.25 0.7778 times
Fri 29 December 2023 609.65 (8.13%) 564.50 558.00 - 628.10 0.7491 times
Thu 30 November 2023 563.80 (2.76%) 548.85 535.40 - 580.45 0.3578 times
Tue 31 October 2023 548.65 (-8.06%) 600.00 542.60 - 675.00 1.3902 times
Fri 29 September 2023 596.75 (35.1%) 446.25 439.50 - 621.25 2.4378 times
Thu 31 August 2023 441.70 (3.99%) 430.00 407.00 - 464.75 1.2985 times
Mon 31 July 2023 424.75 (1.38%) 419.05 410.05 - 433.70 0.3763 times
Fri 30 June 2023 418.95 (-5.69%) 435.60 392.45 - 450.45 0.3249 times

 monthly chart Andpaper

Indicator Analysis of Andpaper

Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 503.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andpaper 502330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andpaper 502330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Andpaper 502330 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Andpaper 502330 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Andpaper 502330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.03

Tomorrow's movement Prediction of Andpaper 502330 looks bullish. It has broken an important Moving average of 503.82 with high volumes

Munafa value: 100 as on Fri 26 April 2024

Munafa value: 100 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 502 and price is deviating by 11 points

Upper Bollinger band is at 524 and lower is at 481, while middle bands are at 492 and 513

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Andpaper (502330) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Andpaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Andpaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andpaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andpaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andpaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.01 and Andpaper 502330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.

Andpaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andpaper 502330

DMA (daily moving average) of Andpaper 502330

DMA period DMA value
5 day DMA 505.51
12 day DMA 500.46
20 day DMA 501.98
35 day DMA 503.7
50 day DMA 512.59
100 day DMA 550.53
150 day DMA 560.59
200 day DMA 533.48

EMA (exponential moving average) of Andpaper 502330

EMA period EMA current EMA prev EMA prev2
5 day EMA508.55498.97499.28
12 day EMA503.61499.23499.39
20 day EMA503.57501.03501.31
35 day EMA508.55507.42507.95
50 day EMA513.75513.18513.78

SMA (simple moving average) of Andpaper 502330

SMA period SMA current SMA prev SMA prev2
5 day SMA505.51497.89495.84
12 day SMA500.46499.3500.64
20 day SMA501.98499.96499.78
35 day SMA503.7503.77504.44
50 day SMA512.59512.44512.99
100 day SMA550.53550.89551.52
150 day SMA560.59561.1561.75
200 day SMA533.48532.96532.54

Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top