ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Andpaper

Strong intraday Stock price targets for Andpaper are 58.35 and 60.65

Intraday Target 157.8
Intraday Target 258.89
Intraday Target 360.096666666667
Intraday Target 461.19
Intraday Target 562.4

Daily price and volume Andpaper

Date Closing Open Range Volume
Mon 06 April 2026 59.99 (-0.02%) 61.28 59.00 - 61.30 2.6403 times
Thu 02 April 2026 60.00 (-1.12%) 60.70 59.30 - 61.60 0.0655 times
Wed 01 April 2026 60.68 (4.71%) 59.12 59.12 - 61.73 0.4631 times
Mon 30 March 2026 57.95 (-1.63%) 57.03 57.03 - 60.00 0.9497 times
Fri 27 March 2026 58.91 (-4.18%) 62.85 58.05 - 62.85 1.2027 times
Wed 25 March 2026 61.48 (0.51%) 61.20 61.10 - 63.17 0.3963 times
Tue 24 March 2026 61.17 (1.98%) 61.00 60.34 - 61.66 1.8146 times
Mon 23 March 2026 59.98 (-1.38%) 60.40 59.00 - 61.16 2.1085 times
Fri 20 March 2026 60.82 (-0.43%) 61.10 60.00 - 62.95 0.2308 times
Thu 19 March 2026 61.08 (-1.8%) 61.20 60.80 - 62.20 0.1284 times
Wed 18 March 2026 62.20 (1.77%) 61.00 61.00 - 63.44 0.6278 times

 Daily chart Andpaper

Weekly price and charts Andpaper

Strong weekly Stock price targets for Andpaper 502330 are 58.35 and 60.65

Weekly Target 157.8
Weekly Target 258.89
Weekly Target 360.096666666667
Weekly Target 461.19
Weekly Target 562.4

Weekly price and volumes for Andpaper

Date Closing Open Range Volume
Mon 06 April 2026 59.99 (-0.02%) 61.28 59.00 - 61.30 0.3924 times
Thu 02 April 2026 60.00 (1.85%) 57.03 57.03 - 61.73 0.2197 times
Fri 27 March 2026 58.91 (-3.14%) 60.40 58.05 - 63.17 0.8207 times
Fri 20 March 2026 60.82 (-1.17%) 61.54 60.00 - 63.44 0.4298 times
Fri 13 March 2026 61.54 (-6.63%) 62.26 60.60 - 64.88 0.498 times
Fri 06 March 2026 65.91 (-4.21%) 57.90 57.90 - 67.51 6.485 times
Fri 27 February 2026 68.81 (1.24%) 68.00 67.05 - 71.56 0.1109 times
Fri 20 February 2026 67.97 (-0.89%) 69.00 67.00 - 72.35 0.1781 times
Fri 13 February 2026 68.58 (5.1%) 66.09 65.68 - 71.59 0.5123 times
Fri 06 February 2026 65.25 (0.77%) 64.50 62.72 - 68.16 0.3531 times
Fri 30 January 2026 64.75 (2.58%) 62.01 58.65 - 65.06 0.2707 times

 weekly chart Andpaper

Monthly price and charts Andpaper

Strong monthly Stock price targets for Andpaper 502330 are 59.5 and 62.23

Monthly Target 157.51
Monthly Target 258.75
Monthly Target 360.24
Monthly Target 461.48
Monthly Target 562.97

Monthly price and volumes Andpaper

Date Closing Open Range Volume
Mon 06 April 2026 59.99 (3.52%) 59.12 59.00 - 61.73 0.1285 times
Mon 30 March 2026 57.95 (-15.78%) 57.90 57.03 - 67.51 2.2851 times
Fri 27 February 2026 68.81 (6.27%) 64.50 62.72 - 72.35 0.315 times
Fri 30 January 2026 64.75 (-3.59%) 67.16 58.65 - 68.00 0.6682 times
Wed 31 December 2025 67.16 (-2.28%) 68.74 64.68 - 73.20 0.3457 times
Fri 28 November 2025 68.73 (-11.6%) 77.07 67.41 - 78.85 0.2934 times
Fri 31 October 2025 77.75 (0.92%) 77.37 75.00 - 86.85 0.6856 times
Tue 30 September 2025 77.04 (-0.56%) 79.64 75.25 - 83.64 1.2368 times
Fri 29 August 2025 77.47 (0.52%) 77.68 68.01 - 84.70 2.4794 times
Thu 31 July 2025 77.07 (-5.19%) 81.95 75.37 - 98.00 1.5622 times
Mon 30 June 2025 81.29 (5.19%) 78.90 76.26 - 84.52 0.6322 times

 monthly chart Andpaper

Yearly price and charts Andpaper

Strong yearly Stock price targets for Andpaper 502330 are 50.85 and 66.17

Yearly Target 147.8
Yearly Target 253.9
Yearly Target 363.123333333333
Yearly Target 469.22
Yearly Target 578.44

Yearly price and volumes Andpaper

Date Closing Open Range Volume
Mon 06 April 2026 59.99 (-10.68%) 67.16 57.03 - 72.35 0.4143 times
Wed 31 December 2025 67.16 (-28.83%) 96.26 64.68 - 98.00 1.6959 times
Tue 31 December 2024 94.37 (-84.52%) 614.95 90.50 - 649.25 1.7255 times
Fri 29 December 2023 609.65 (45.57%) 411.70 392.45 - 675.00 1.5851 times
Fri 30 December 2022 418.80 (92.11%) 215.05 201.10 - 509.95 1.0134 times
Fri 31 December 2021 218.00 (1.23%) 217.55 201.60 - 283.60 0.4171 times
Thu 31 December 2020 215.35 (-25.06%) 290.60 115.00 - 333.00 1.1825 times
Tue 31 December 2019 287.35 (-35.3%) 442.95 271.20 - 503.55 0.6758 times
Mon 31 December 2018 444.15 (0%) 428.65 395.05 - 555.00 0.2904 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Andpaper

Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andpaper 502330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andpaper 502330 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Andpaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andpaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andpaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60 and Andpaper 502330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.

Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andpaper 502330

DMA (daily moving average) of Andpaper 502330

DMA period DMA value
5 day DMA 59.51
12 day DMA 60.45
20 day DMA 61.67
35 day DMA 64.49
50 day DMA 64.53
100 day DMA 66
150 day DMA 70.25
200 day DMA 72.55

EMA (exponential moving average) of Andpaper 502330

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9859.9759.96
12 day EMA60.6860.860.95
20 day EMA61.6761.8562.05
35 day EMA62.762.8663.03
50 day EMA63.9864.1464.31

SMA (simple moving average) of Andpaper 502330

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5159.860.04
12 day SMA60.4560.5460.67
20 day SMA61.6761.9762.32
35 day SMA64.4964.764.93
50 day SMA64.5364.5864.64
100 day SMA6666.1466.3
150 day SMA70.2570.3470.45
200 day SMA72.5572.6572.75

Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top