Munafa Stock Market Course + Intraday & FNO calls 
Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 63.63 and 67.71
| Intraday Target 1 | 62.73 |
| Intraday Target 2 | 64.53 |
| Intraday Target 3 | 66.806666666667 |
| Intraday Target 4 | 68.61 |
| Intraday Target 5 | 70.89 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.34 (-0.79%) | 69.08 | 65.00 - 69.08 | 0.554 times | Wed 29 April 2026 | 66.87 (0.86%) | 66.27 | 66.11 - 68.96 | 1.2226 times | Tue 28 April 2026 | 66.30 (-1.69%) | 67.73 | 65.55 - 68.29 | 1.2381 times | Mon 27 April 2026 | 67.44 (2.34%) | 66.70 | 66.29 - 68.32 | 0.5882 times | Fri 24 April 2026 | 65.90 (-2.49%) | 67.00 | 65.50 - 67.00 | 1.946 times | Thu 23 April 2026 | 67.58 (-0.12%) | 68.12 | 66.80 - 69.74 | 1.6458 times | Wed 22 April 2026 | 67.66 (0.99%) | 67.89 | 66.53 - 68.00 | 1.2988 times | Tue 21 April 2026 | 67.00 (0.42%) | 66.02 | 66.02 - 67.63 | 0.189 times | Mon 20 April 2026 | 66.72 (-1.67%) | 67.13 | 66.43 - 67.81 | 1.014 times | Fri 17 April 2026 | 67.85 (-0.53%) | 68.33 | 67.11 - 68.61 | 0.3035 times | Thu 16 April 2026 | 68.21 (0.8%) | 67.21 | 67.01 - 68.69 | 1.3402 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 63.63 and 67.71
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 64.53 |
| Weekly Target 3 | 66.806666666667 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 70.89 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.34 (0.67%) | 66.70 | 65.00 - 69.08 | 0.1863 times | Fri 24 April 2026 | 65.90 (-2.87%) | 67.13 | 65.50 - 69.74 | 0.3151 times | Fri 17 April 2026 | 67.85 (7.04%) | 62.14 | 61.11 - 68.69 | 1.4032 times | Fri 10 April 2026 | 63.39 (5.65%) | 61.28 | 59.00 - 63.88 | 0.726 times | Thu 02 April 2026 | 60.00 (1.85%) | 57.03 | 57.03 - 61.73 | 0.1891 times | Fri 27 March 2026 | 58.91 (-3.14%) | 60.40 | 58.05 - 63.17 | 0.7062 times | Fri 20 March 2026 | 60.82 (-1.17%) | 61.54 | 60.00 - 63.44 | 0.3699 times | Fri 13 March 2026 | 61.54 (-6.63%) | 62.26 | 60.60 - 64.88 | 0.4285 times | Fri 06 March 2026 | 65.91 (-4.21%) | 57.90 | 57.90 - 67.51 | 5.5802 times | Fri 27 February 2026 | 68.81 (1.24%) | 68.00 | 67.05 - 71.56 | 0.0955 times | Fri 20 February 2026 | 67.97 (-0.89%) | 69.00 | 67.00 - 72.35 | 0.1532 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 62.67 and 73.41
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 65.026666666667 |
| Monthly Target 4 | 71.05 |
| Monthly Target 5 | 75.77 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.34 (14.48%) | 59.12 | 59.00 - 69.74 | 0.7976 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 2.1302 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.2937 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.6229 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3222 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2735 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.6392 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.153 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.3114 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.4563 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.5894 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 54.03 and 69.35
| Yearly Target 1 | 49.92 |
| Yearly Target 2 | 58.13 |
| Yearly Target 3 | 65.24 |
| Yearly Target 4 | 73.45 |
| Yearly Target 5 | 80.56 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.34 (-1.22%) | 67.16 | 57.03 - 72.35 | 0.4981 times | Wed 31 December 2025 | 67.16 (-28.83%) | 96.26 | 64.68 - 98.00 | 1.6793 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.7086 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.5697 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 1.0036 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.413 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 1.171 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.6692 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.2875 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andpaper 502330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andpaper 502330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Andpaper (502330) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Andpaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andpaper in short term and the buy signal is strong.
Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andpaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.85 and Andpaper 502330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 67.13 |
| 20 day DMA | 64.92 |
| 35 day DMA | 63.42 |
| 50 day DMA | 64.73 |
| 100 day DMA | 65.32 |
| 150 day DMA | 68.74 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 66.8 | 66.76 |
| 12 day EMA | 66.2 | 66.18 | 66.05 |
| 20 day EMA | 65.52 | 65.43 | 65.28 |
| 35 day EMA | 65.43 | 65.38 | 65.29 |
| 50 day EMA | 65.16 | 65.11 | 65.04 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 66.82 | 66.98 |
| 12 day SMA | 67.13 | 66.92 | 66.63 |
| 20 day SMA | 64.92 | 64.5 | 64.1 |
| 35 day SMA | 63.42 | 63.41 | 63.37 |
| 50 day SMA | 64.73 | 64.81 | 64.83 |
| 100 day SMA | 65.32 | 65.33 | 65.34 |
| 150 day SMA | 68.74 | 68.82 | 68.91 |
| 200 day SMA | 71.2 | 71.3 | 71.41 |
Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
