Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 64.39 and 65.94
| Intraday Target 1 | 63.99 |
| Intraday Target 2 | 64.78 |
| Intraday Target 3 | 65.536666666667 |
| Intraday Target 4 | 66.33 |
| Intraday Target 5 | 67.09 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.58 (-2.03%) | 66.25 | 64.74 - 66.29 | 0.9688 times | Fri 05 December 2025 | 66.94 (0.3%) | 67.01 | 66.32 - 67.33 | 0.8661 times | Thu 04 December 2025 | 66.74 (-0.39%) | 66.00 | 66.00 - 67.83 | 2.5904 times | Wed 03 December 2025 | 67.00 (-0.83%) | 67.49 | 65.75 - 67.49 | 2.2166 times | Tue 02 December 2025 | 67.56 (-0.04%) | 68.00 | 67.00 - 68.18 | 0.5828 times | Mon 01 December 2025 | 67.59 (-1.66%) | 68.74 | 67.55 - 68.84 | 0.5673 times | Fri 28 November 2025 | 68.73 (0.39%) | 68.46 | 68.02 - 68.96 | 0.147 times | Thu 27 November 2025 | 68.46 (0.22%) | 68.75 | 68.46 - 69.61 | 1.2624 times | Wed 26 November 2025 | 68.31 (-0.1%) | 68.52 | 68.14 - 68.94 | 0.352 times | Tue 25 November 2025 | 68.38 (0.4%) | 67.60 | 67.50 - 68.52 | 0.4466 times | Mon 24 November 2025 | 68.11 (-2.01%) | 68.02 | 67.41 - 69.55 | 1.9241 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 64.39 and 65.94
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 64.78 |
| Weekly Target 3 | 65.536666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.58 (-2.03%) | 66.25 | 64.74 - 66.29 | 0.1175 times | Fri 05 December 2025 | 66.94 (-2.6%) | 68.74 | 65.75 - 68.84 | 0.8275 times | Fri 28 November 2025 | 68.73 (-1.12%) | 68.02 | 67.41 - 69.61 | 0.5012 times | Fri 21 November 2025 | 69.51 (-0.98%) | 70.72 | 69.00 - 71.32 | 0.8396 times | Fri 14 November 2025 | 70.20 (-4.72%) | 75.99 | 70.20 - 75.99 | 0.963 times | Fri 07 November 2025 | 73.68 (-5.23%) | 77.07 | 72.00 - 78.85 | 0.8935 times | Fri 31 October 2025 | 77.75 (0.05%) | 77.90 | 75.00 - 80.40 | 0.6029 times | Thu 23 October 2025 | 77.71 (0.03%) | 77.70 | 77.00 - 79.10 | 0.3898 times | Fri 17 October 2025 | 77.69 (-2.42%) | 79.11 | 76.91 - 79.65 | 0.5427 times | Fri 10 October 2025 | 79.62 (-6.67%) | 86.11 | 78.00 - 86.85 | 4.3222 times | Fri 03 October 2025 | 85.31 (12.29%) | 76.21 | 75.40 - 86.03 | 4.1963 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 63.11 and 67.21
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 66.386666666667 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.58 (-4.58%) | 68.74 | 64.74 - 68.84 | 0.0798 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2698 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.6305 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.1374 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.2801 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.4366 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.5814 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.7904 times | Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 1.0344 times | Fri 28 March 2025 | 68.79 (-9.49%) | 74.96 | 67.76 - 76.40 | 1.7596 times | Fri 28 February 2025 | 76.00 (-12.28%) | 87.06 | 73.00 - 88.85 | 1.6248 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 48.53 and 81.79
| Yearly Target 1 | 42.85 |
| Yearly Target 2 | 54.21 |
| Yearly Target 3 | 76.106666666667 |
| Yearly Target 4 | 87.47 |
| Yearly Target 5 | 109.37 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.58 (-30.51%) | 96.26 | 64.74 - 98.00 | 1.5565 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.6137 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.4825 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 0.9478 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.3901 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 1.1059 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.632 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.2716 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andpaper 502330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andpaper 502330 is strongly bearish. It has broken a strong support of 67 and is expected to move down further.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Andpaper in short term and the sell signal is strong.
Andpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andpaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and Andpaper 502330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 67.74 |
| 20 day DMA | 68.97 |
| 35 day DMA | 72.52 |
| 50 day DMA | 74.55 |
| 100 day DMA | 76.43 |
| 150 day DMA | 77.26 |
| 200 day DMA | 76.69 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 67.24 | 67.39 |
| 12 day EMA | 67.87 | 68.29 | 68.54 |
| 20 day EMA | 69.29 | 69.68 | 69.97 |
| 35 day EMA | 71.61 | 71.96 | 72.26 |
| 50 day EMA | 74.17 | 74.52 | 74.83 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 67.17 | 67.52 |
| 12 day SMA | 67.74 | 68.13 | 68.39 |
| 20 day SMA | 68.97 | 69.32 | 69.66 |
| 35 day SMA | 72.52 | 72.89 | 73.21 |
| 50 day SMA | 74.55 | 74.83 | 75.09 |
| 100 day SMA | 76.43 | 76.59 | 76.74 |
| 150 day SMA | 77.26 | 77.32 | 77.39 |
| 200 day SMA | 76.69 | 76.8 | 76.89 |


