Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 60.96 and 65.06
| Intraday Target 1 | 60.24 |
| Intraday Target 2 | 61.68 |
| Intraday Target 3 | 64.34 |
| Intraday Target 4 | 65.78 |
| Intraday Target 5 | 68.44 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.12 (-1.73%) | 67.00 | 62.90 - 67.00 | 0.8936 times | Thu 22 January 2026 | 64.23 (2.39%) | 63.60 | 63.29 - 64.30 | 0.3025 times | Wed 21 January 2026 | 62.73 (0.66%) | 62.40 | 62.00 - 65.87 | 2.4124 times | Tue 20 January 2026 | 62.32 (-0.99%) | 63.03 | 61.65 - 63.45 | 1.4213 times | Mon 19 January 2026 | 62.94 (-2.37%) | 64.50 | 62.44 - 64.50 | 0.4059 times | Fri 16 January 2026 | 64.47 (-0.48%) | 64.75 | 63.33 - 65.14 | 0.4011 times | Wed 14 January 2026 | 64.78 (-0.29%) | 65.05 | 63.96 - 65.45 | 0.7105 times | Tue 13 January 2026 | 64.97 (1.71%) | 65.09 | 64.76 - 65.66 | 0.7494 times | Mon 12 January 2026 | 63.88 (-0.33%) | 64.01 | 62.80 - 64.25 | 1.5286 times | Fri 09 January 2026 | 64.09 (-4.1%) | 66.60 | 64.00 - 66.60 | 1.1748 times | Thu 08 January 2026 | 66.83 (-0.27%) | 67.01 | 66.57 - 67.95 | 0.6541 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 59.71 and 65.06
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 63.923333333333 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.12 (-2.09%) | 64.50 | 61.65 - 67.00 | 0.9322 times | Fri 16 January 2026 | 64.47 (0.59%) | 64.01 | 62.80 - 65.66 | 0.5813 times | Fri 09 January 2026 | 64.09 (-4.9%) | 67.53 | 64.00 - 68.00 | 3.5721 times | Fri 02 January 2026 | 67.39 (0.78%) | 66.87 | 66.00 - 67.78 | 0.853 times | Fri 26 December 2025 | 66.87 (-1.15%) | 67.82 | 66.30 - 73.20 | 0.5767 times | Fri 19 December 2025 | 67.65 (0.8%) | 67.58 | 65.07 - 68.68 | 0.8039 times | Fri 12 December 2025 | 67.11 (0.25%) | 66.25 | 64.68 - 67.59 | 0.809 times | Fri 05 December 2025 | 66.94 (-2.6%) | 68.74 | 65.75 - 68.84 | 0.7144 times | Fri 28 November 2025 | 68.73 (-1.12%) | 68.02 | 67.41 - 69.61 | 0.4326 times | Fri 21 November 2025 | 69.51 (-0.98%) | 70.72 | 69.00 - 71.32 | 0.7248 times | Fri 14 November 2025 | 70.20 (-4.72%) | 75.99 | 70.20 - 75.99 | 0.8313 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 59.21 and 65.56
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 64.256666666667 |
| Monthly Target 4 | 66.86 |
| Monthly Target 5 | 70.61 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.12 (-6.02%) | 67.16 | 61.65 - 68.00 | 0.6056 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3522 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.299 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.6986 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.2603 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.5264 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.5918 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.6442 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.8757 times | Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 1.1462 times | Fri 28 March 2025 | 68.79 (-9.49%) | 74.96 | 67.76 - 76.40 | 1.9497 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 59.21 and 65.56
| Yearly Target 1 | 57.91 |
| Yearly Target 2 | 60.51 |
| Yearly Target 3 | 64.256666666667 |
| Yearly Target 4 | 66.86 |
| Yearly Target 5 | 70.61 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.12 (-6.02%) | 67.16 | 61.65 - 68.00 | 0.0754 times | Wed 31 December 2025 | 67.16 (-28.83%) | 96.26 | 64.68 - 98.00 | 1.7628 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.7936 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.6477 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 1.0535 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.4336 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 1.2292 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.7025 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.3018 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andpaper 502330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andpaper 502330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Andpaper 502330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.64
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andpaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andpaper in short term and the sell signal is strong.
Andpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Andpaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.48 and Andpaper 502330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 64.28 |
| 20 day DMA | 65.32 |
| 35 day DMA | 66.02 |
| 50 day DMA | 66.93 |
| 100 day DMA | 72.64 |
| 150 day DMA | 74.89 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 63.61 | 63.3 |
| 12 day EMA | 64.2 | 64.4 | 64.43 |
| 20 day EMA | 64.95 | 65.14 | 65.24 |
| 35 day EMA | 66.09 | 66.27 | 66.39 |
| 50 day EMA | 67.09 | 67.25 | 67.37 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 63.34 | 63.45 |
| 12 day SMA | 64.28 | 64.57 | 64.8 |
| 20 day SMA | 65.32 | 65.53 | 65.72 |
| 35 day SMA | 66.02 | 66.13 | 66.23 |
| 50 day SMA | 66.93 | 67.1 | 67.27 |
| 100 day SMA | 72.64 | 72.78 | 72.92 |
| 150 day SMA | 74.89 | 75 | 75.1 |
| 200 day SMA | 75.12 | 75.16 | 75.21 |


