ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Andpaper

Strong intraday Stock price targets for Andpaper are 64.39 and 65.94

Intraday Target 163.99
Intraday Target 264.78
Intraday Target 365.536666666667
Intraday Target 466.33
Intraday Target 567.09

Daily price and volume Andpaper

Date Closing Open Range Volume
Mon 08 December 2025 65.58 (-2.03%) 66.25 64.74 - 66.29 0.9688 times
Fri 05 December 2025 66.94 (0.3%) 67.01 66.32 - 67.33 0.8661 times
Thu 04 December 2025 66.74 (-0.39%) 66.00 66.00 - 67.83 2.5904 times
Wed 03 December 2025 67.00 (-0.83%) 67.49 65.75 - 67.49 2.2166 times
Tue 02 December 2025 67.56 (-0.04%) 68.00 67.00 - 68.18 0.5828 times
Mon 01 December 2025 67.59 (-1.66%) 68.74 67.55 - 68.84 0.5673 times
Fri 28 November 2025 68.73 (0.39%) 68.46 68.02 - 68.96 0.147 times
Thu 27 November 2025 68.46 (0.22%) 68.75 68.46 - 69.61 1.2624 times
Wed 26 November 2025 68.31 (-0.1%) 68.52 68.14 - 68.94 0.352 times
Tue 25 November 2025 68.38 (0.4%) 67.60 67.50 - 68.52 0.4466 times
Mon 24 November 2025 68.11 (-2.01%) 68.02 67.41 - 69.55 1.9241 times

 Daily chart Andpaper

Weekly price and charts Andpaper

Strong weekly Stock price targets for Andpaper 502330 are 64.39 and 65.94

Weekly Target 163.99
Weekly Target 264.78
Weekly Target 365.536666666667
Weekly Target 466.33
Weekly Target 567.09

Weekly price and volumes for Andpaper

Date Closing Open Range Volume
Mon 08 December 2025 65.58 (-2.03%) 66.25 64.74 - 66.29 0.1175 times
Fri 05 December 2025 66.94 (-2.6%) 68.74 65.75 - 68.84 0.8275 times
Fri 28 November 2025 68.73 (-1.12%) 68.02 67.41 - 69.61 0.5012 times
Fri 21 November 2025 69.51 (-0.98%) 70.72 69.00 - 71.32 0.8396 times
Fri 14 November 2025 70.20 (-4.72%) 75.99 70.20 - 75.99 0.963 times
Fri 07 November 2025 73.68 (-5.23%) 77.07 72.00 - 78.85 0.8935 times
Fri 31 October 2025 77.75 (0.05%) 77.90 75.00 - 80.40 0.6029 times
Thu 23 October 2025 77.71 (0.03%) 77.70 77.00 - 79.10 0.3898 times
Fri 17 October 2025 77.69 (-2.42%) 79.11 76.91 - 79.65 0.5427 times
Fri 10 October 2025 79.62 (-6.67%) 86.11 78.00 - 86.85 4.3222 times
Fri 03 October 2025 85.31 (12.29%) 76.21 75.40 - 86.03 4.1963 times

 weekly chart Andpaper

Monthly price and charts Andpaper

Strong monthly Stock price targets for Andpaper 502330 are 63.11 and 67.21

Monthly Target 162.29
Monthly Target 263.93
Monthly Target 366.386666666667
Monthly Target 468.03
Monthly Target 570.49

Monthly price and volumes Andpaper

Date Closing Open Range Volume
Mon 08 December 2025 65.58 (-4.58%) 68.74 64.74 - 68.84 0.0798 times
Fri 28 November 2025 68.73 (-11.6%) 77.07 67.41 - 78.85 0.2698 times
Fri 31 October 2025 77.75 (0.92%) 77.37 75.00 - 86.85 0.6305 times
Tue 30 September 2025 77.04 (-0.56%) 79.64 75.25 - 83.64 1.1374 times
Fri 29 August 2025 77.47 (0.52%) 77.68 68.01 - 84.70 2.2801 times
Thu 31 July 2025 77.07 (-5.19%) 81.95 75.37 - 98.00 1.4366 times
Mon 30 June 2025 81.29 (5.19%) 78.90 76.26 - 84.52 0.5814 times
Fri 30 May 2025 77.28 (3.75%) 72.21 69.00 - 83.18 0.7904 times
Wed 30 April 2025 74.49 (8.29%) 72.90 69.05 - 78.80 1.0344 times
Fri 28 March 2025 68.79 (-9.49%) 74.96 67.76 - 76.40 1.7596 times
Fri 28 February 2025 76.00 (-12.28%) 87.06 73.00 - 88.85 1.6248 times

 monthly chart Andpaper

Yearly price and charts Andpaper

Strong yearly Stock price targets for Andpaper 502330 are 48.53 and 81.79

Yearly Target 142.85
Yearly Target 254.21
Yearly Target 376.106666666667
Yearly Target 487.47
Yearly Target 5109.37

Yearly price and volumes Andpaper

Date Closing Open Range Volume
Mon 08 December 2025 65.58 (-30.51%) 96.26 64.74 - 98.00 1.5565 times
Tue 31 December 2024 94.37 (-84.52%) 614.95 90.50 - 649.25 1.6137 times
Fri 29 December 2023 609.65 (45.57%) 411.70 392.45 - 675.00 1.4825 times
Fri 30 December 2022 418.80 (92.11%) 215.05 201.10 - 509.95 0.9478 times
Fri 31 December 2021 218.00 (1.23%) 217.55 201.60 - 283.60 0.3901 times
Thu 31 December 2020 215.35 (-25.06%) 290.60 115.00 - 333.00 1.1059 times
Tue 31 December 2019 287.35 (-35.3%) 442.95 271.20 - 503.55 0.632 times
Mon 31 December 2018 444.15 (0%) 428.65 395.05 - 555.00 0.2716 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Andpaper

Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andpaper 502330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andpaper 502330 is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Andpaper in short term and the sell signal is strong.

Andpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andpaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Andpaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.17 and Andpaper 502330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.

Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andpaper 502330

DMA (daily moving average) of Andpaper 502330

DMA period DMA value
5 day DMA 66.76
12 day DMA 67.74
20 day DMA 68.97
35 day DMA 72.52
50 day DMA 74.55
100 day DMA 76.43
150 day DMA 77.26
200 day DMA 76.69

EMA (exponential moving average) of Andpaper 502330

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6967.2467.39
12 day EMA67.8768.2968.54
20 day EMA69.2969.6869.97
35 day EMA71.6171.9672.26
50 day EMA74.1774.5274.83

SMA (simple moving average) of Andpaper 502330

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7667.1767.52
12 day SMA67.7468.1368.39
20 day SMA68.9769.3269.66
35 day SMA72.5272.8973.21
50 day SMA74.5574.8375.09
100 day SMA76.4376.5976.74
150 day SMA77.2677.3277.39
200 day SMA76.6976.876.89

Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top