Munafa Stock Market Course + Intraday & FNO calls 
Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 66.78 and 67.92
| Intraday Target 1 | 65.91 |
| Intraday Target 2 | 66.51 |
| Intraday Target 3 | 67.05 |
| Intraday Target 4 | 67.65 |
| Intraday Target 5 | 68.19 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.11 (0.72%) | 66.75 | 66.45 - 67.59 | 0.9523 times | Thu 11 December 2025 | 66.63 (0.95%) | 66.94 | 64.68 - 66.94 | 1.4326 times | Wed 10 December 2025 | 66.00 (0.52%) | 65.58 | 65.58 - 66.98 | 0.7751 times | Tue 09 December 2025 | 65.66 (0.12%) | 65.58 | 65.00 - 67.18 | 1.4847 times | Mon 08 December 2025 | 65.58 (-2.03%) | 66.25 | 64.74 - 66.29 | 0.6658 times | Fri 05 December 2025 | 66.94 (0.3%) | 67.01 | 66.32 - 67.33 | 0.5953 times | Thu 04 December 2025 | 66.74 (-0.39%) | 66.00 | 66.00 - 67.83 | 1.7803 times | Wed 03 December 2025 | 67.00 (-0.83%) | 67.49 | 65.75 - 67.49 | 1.5234 times | Tue 02 December 2025 | 67.56 (-0.04%) | 68.00 | 67.00 - 68.18 | 0.4005 times | Mon 01 December 2025 | 67.59 (-1.66%) | 68.74 | 67.55 - 68.84 | 0.3899 times | Fri 28 November 2025 | 68.73 (0.39%) | 68.46 | 68.02 - 68.96 | 0.101 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 65.9 and 68.81
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 66.46 |
| Weekly Target 4 | 68.24 |
| Weekly Target 5 | 69.37 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.11 (0.25%) | 66.25 | 64.68 - 67.59 | 0.8662 times | Fri 05 December 2025 | 66.94 (-2.6%) | 68.74 | 65.75 - 68.84 | 0.7648 times | Fri 28 November 2025 | 68.73 (-1.12%) | 68.02 | 67.41 - 69.61 | 0.4632 times | Fri 21 November 2025 | 69.51 (-0.98%) | 70.72 | 69.00 - 71.32 | 0.776 times | Fri 14 November 2025 | 70.20 (-4.72%) | 75.99 | 70.20 - 75.99 | 0.8901 times | Fri 07 November 2025 | 73.68 (-5.23%) | 77.07 | 72.00 - 78.85 | 0.8258 times | Fri 31 October 2025 | 77.75 (0.05%) | 77.90 | 75.00 - 80.40 | 0.5573 times | Thu 23 October 2025 | 77.71 (0.03%) | 77.70 | 77.00 - 79.10 | 0.3603 times | Fri 17 October 2025 | 77.69 (-2.42%) | 79.11 | 76.91 - 79.65 | 0.5016 times | Fri 10 October 2025 | 79.62 (-6.67%) | 86.11 | 78.00 - 86.85 | 3.9948 times | Fri 03 October 2025 | 85.31 (12.29%) | 76.21 | 75.40 - 86.03 | 3.8784 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 63.82 and 67.98
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 66.876666666667 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 71.04 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.11 (-2.36%) | 68.74 | 64.68 - 68.84 | 0.1479 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.268 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.6262 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.1296 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.2645 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.4267 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.5774 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.7849 times | Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 1.0273 times | Fri 28 March 2025 | 68.79 (-9.49%) | 74.96 | 67.76 - 76.40 | 1.7475 times | Fri 28 February 2025 | 76.00 (-12.28%) | 87.06 | 73.00 - 88.85 | 1.6137 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 49.24 and 82.56
| Yearly Target 1 | 43.28 |
| Yearly Target 2 | 55.19 |
| Yearly Target 3 | 76.596666666667 |
| Yearly Target 4 | 88.51 |
| Yearly Target 5 | 109.92 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.11 (-28.89%) | 96.26 | 64.68 - 98.00 | 1.5634 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.612 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.4809 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 0.9468 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.3897 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 1.1048 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.6313 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.2713 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andpaper 502330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andpaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Andpaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andpaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andpaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and Andpaper 502330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 67 |
| 20 day DMA | 67.94 |
| 35 day DMA | 71.2 |
| 50 day DMA | 73.69 |
| 100 day DMA | 75.78 |
| 150 day DMA | 77.05 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 66.36 | 66.23 |
| 12 day EMA | 67.18 | 67.19 | 67.29 |
| 20 day EMA | 68.35 | 68.48 | 68.67 |
| 35 day EMA | 70.72 | 70.93 | 71.18 |
| 50 day EMA | 73.27 | 73.52 | 73.8 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 66.16 | 66.18 |
| 12 day SMA | 67 | 67.1 | 67.25 |
| 20 day SMA | 67.94 | 68.1 | 68.34 |
| 35 day SMA | 71.2 | 71.51 | 71.83 |
| 50 day SMA | 73.69 | 73.88 | 74.06 |
| 100 day SMA | 75.78 | 75.93 | 76.1 |
| 150 day SMA | 77.05 | 77.1 | 77.14 |
| 200 day SMA | 76.34 | 76.41 | 76.49 |
Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
