Munafa Stock Market Course + Intraday & FNO calls 
Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 58.5 and 60.8
| Intraday Target 1 | 58 |
| Intraday Target 2 | 59 |
| Intraday Target 3 | 60.3 |
| Intraday Target 4 | 61.3 |
| Intraday Target 5 | 62.6 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.00 (-1.12%) | 60.70 | 59.30 - 61.60 | 0.082 times | Wed 01 April 2026 | 60.68 (4.71%) | 59.12 | 59.12 - 61.73 | 0.5798 times | Mon 30 March 2026 | 57.95 (-1.63%) | 57.03 | 57.03 - 60.00 | 1.189 times | Fri 27 March 2026 | 58.91 (-4.18%) | 62.85 | 58.05 - 62.85 | 1.5058 times | Wed 25 March 2026 | 61.48 (0.51%) | 61.20 | 61.10 - 63.17 | 0.4962 times | Tue 24 March 2026 | 61.17 (1.98%) | 61.00 | 60.34 - 61.66 | 2.2718 times | Mon 23 March 2026 | 59.98 (-1.38%) | 60.40 | 59.00 - 61.16 | 2.6397 times | Fri 20 March 2026 | 60.82 (-0.43%) | 61.10 | 60.00 - 62.95 | 0.289 times | Thu 19 March 2026 | 61.08 (-1.8%) | 61.20 | 60.80 - 62.20 | 0.1607 times | Wed 18 March 2026 | 62.20 (1.77%) | 61.00 | 61.00 - 63.44 | 0.786 times | Tue 17 March 2026 | 61.12 (0%) | 61.26 | 60.53 - 61.65 | 0.3451 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 58.52 and 63.22
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 59.586666666667 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.00 (1.85%) | 57.03 | 57.03 - 61.73 | 0.2224 times | Fri 27 March 2026 | 58.91 (-3.14%) | 60.40 | 58.05 - 63.17 | 0.8308 times | Fri 20 March 2026 | 60.82 (-1.17%) | 61.54 | 60.00 - 63.44 | 0.4351 times | Fri 13 March 2026 | 61.54 (-6.63%) | 62.26 | 60.60 - 64.88 | 0.5041 times | Fri 06 March 2026 | 65.91 (-4.21%) | 57.90 | 57.90 - 67.51 | 6.5649 times | Fri 27 February 2026 | 68.81 (1.24%) | 68.00 | 67.05 - 71.56 | 0.1123 times | Fri 20 February 2026 | 67.97 (-0.89%) | 69.00 | 67.00 - 72.35 | 0.1803 times | Fri 13 February 2026 | 68.58 (5.1%) | 66.09 | 65.68 - 71.59 | 0.5186 times | Fri 06 February 2026 | 65.25 (0.77%) | 64.50 | 62.72 - 68.16 | 0.3574 times | Fri 30 January 2026 | 64.75 (2.58%) | 62.01 | 58.65 - 65.06 | 0.2741 times | Fri 23 January 2026 | 63.12 (-2.09%) | 64.50 | 61.65 - 67.00 | 0.3677 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 59.56 and 62.17
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 60.283333333333 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.00 (3.54%) | 59.12 | 59.12 - 61.73 | 0.0217 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 2.3099 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.3184 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.6755 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3494 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2966 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.6931 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.2502 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.5063 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.5791 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.639 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 50.86 and 66.18
| Yearly Target 1 | 47.81 |
| Yearly Target 2 | 53.9 |
| Yearly Target 3 | 63.126666666667 |
| Yearly Target 4 | 69.22 |
| Yearly Target 5 | 78.45 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.00 (-10.66%) | 67.16 | 57.03 - 72.35 | 0.4018 times | Wed 31 December 2025 | 67.16 (-28.83%) | 96.26 | 64.68 - 98.00 | 1.6983 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.728 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.5874 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 1.0149 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.4177 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 1.1843 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.6768 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.2908 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andpaper 502330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Andpaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andpaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.18 and Andpaper 502330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 60.54 |
| 20 day DMA | 61.97 |
| 35 day DMA | 64.7 |
| 50 day DMA | 64.58 |
| 100 day DMA | 66.14 |
| 150 day DMA | 70.34 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 59.96 | 59.6 |
| 12 day EMA | 60.8 | 60.95 | 61 |
| 20 day EMA | 61.85 | 62.05 | 62.19 |
| 35 day EMA | 62.84 | 63.01 | 63.15 |
| 50 day EMA | 64.07 | 64.24 | 64.39 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 60.04 | 59.9 |
| 12 day SMA | 60.54 | 60.67 | 60.86 |
| 20 day SMA | 61.97 | 62.32 | 62.72 |
| 35 day SMA | 64.7 | 64.93 | 65.06 |
| 50 day SMA | 64.58 | 64.64 | 64.72 |
| 100 day SMA | 66.14 | 66.3 | 66.48 |
| 150 day SMA | 70.34 | 70.45 | 70.55 |
| 200 day SMA | 72.65 | 72.75 | 72.84 |
Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
