Munafa Stock Market Course + Intraday & FNO calls 
Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 59.68 and 61.32
| Intraday Target 1 | 58.47 |
| Intraday Target 2 | 59.25 |
| Intraday Target 3 | 60.106666666667 |
| Intraday Target 4 | 60.89 |
| Intraday Target 5 | 61.75 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.04 (0.94%) | 59.32 | 59.32 - 60.96 | 0.2273 times | Wed 12 August 2026 | 59.48 (-1.23%) | 60.22 | 59.32 - 60.62 | 1.6153 times | Tue 11 August 2026 | 60.22 (-1.17%) | 60.67 | 60.11 - 61.27 | 0.2865 times | Mon 10 August 2026 | 60.93 (1.91%) | 59.80 | 59.80 - 61.62 | 0.6246 times | Fri 07 August 2026 | 59.79 (-1.58%) | 60.76 | 59.74 - 60.99 | 2.7119 times | Thu 06 August 2026 | 60.75 (-0.2%) | 61.10 | 60.35 - 61.17 | 0.4489 times | Wed 05 August 2026 | 60.87 (-2.09%) | 62.99 | 60.52 - 64.20 | 1.1515 times | Tue 04 August 2026 | 62.17 (0.27%) | 62.10 | 61.37 - 62.99 | 0.6756 times | Mon 03 August 2026 | 62.00 (1.39%) | 61.70 | 61.68 - 62.86 | 1.3746 times | Fri 31 July 2026 | 61.15 (-1.39%) | 61.90 | 60.73 - 62.51 | 0.8837 times | Thu 30 July 2026 | 62.01 (-0.13%) | 62.50 | 61.46 - 62.50 | 0.6375 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 59.68 and 61.98
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 60.326666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.04 (0.42%) | 59.80 | 59.32 - 61.62 | 0.3807 times | Fri 07 August 2026 | 59.79 (-2.22%) | 61.70 | 59.74 - 64.20 | 0.8797 times | Fri 31 July 2026 | 61.15 (-0.1%) | 61.00 | 60.73 - 64.25 | 0.482 times | Fri 24 July 2026 | 61.21 (0.49%) | 61.40 | 59.25 - 65.00 | 7.347 times | Fri 17 July 2026 | 60.91 (-2.53%) | 62.00 | 60.10 - 63.13 | 0.0438 times | Fri 10 July 2026 | 62.49 (-0.26%) | 61.00 | 60.26 - 62.76 | 0.1355 times | Fri 03 July 2026 | 62.65 (-0.84%) | 69.99 | 61.87 - 69.99 | 0.1533 times | Thu 25 June 2026 | 63.18 (-0.55%) | 58.01 | 58.01 - 65.37 | 0.2415 times | Fri 19 June 2026 | 63.53 (4.4%) | 67.00 | 60.81 - 67.00 | 0.2171 times | Fri 12 June 2026 | 60.85 (-1.39%) | 60.66 | 60.25 - 61.82 | 0.1195 times | Fri 05 June 2026 | 61.71 (-2.96%) | 63.25 | 60.82 - 63.89 | 0.0913 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 57.24 and 62.12
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 61.186666666667 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.04 (-1.82%) | 61.70 | 59.32 - 64.20 | 0.5782 times | Fri 31 July 2026 | 61.15 (-2.78%) | 63.45 | 59.25 - 65.00 | 3.707 times | Tue 30 June 2026 | 62.90 (-1.09%) | 63.25 | 58.01 - 69.99 | 0.3438 times | Fri 29 May 2026 | 63.59 (-4.15%) | 66.11 | 60.00 - 69.98 | 0.3873 times | Thu 30 April 2026 | 66.34 (14.48%) | 59.12 | 59.00 - 69.74 | 0.8953 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 2.391 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.3296 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.6992 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3617 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.307 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.7174 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 50.88 and 66.2
| Yearly Target 1 | 47.82 |
| Yearly Target 2 | 53.93 |
| Yearly Target 3 | 63.14 |
| Yearly Target 4 | 69.25 |
| Yearly Target 5 | 78.46 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.04 (-10.6%) | 67.16 | 57.03 - 72.35 | 1.012 times | Wed 31 December 2025 | 67.16 (-28.83%) | 96.26 | 64.68 - 98.00 | 1.5778 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.6053 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.4748 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 0.9429 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.3881 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 1.1002 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.6287 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.2702 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andpaper 502330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andpaper 502330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andpaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andpaper in short term and the sell signal is strong.
Andpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andpaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andpaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.58 and Andpaper 502330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 60.96 |
| 20 day DMA | 61.15 |
| 35 day DMA | 61.64 |
| 50 day DMA | 61.83 |
| 100 day DMA | 62.96 |
| 150 day DMA | 63.87 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 60.25 | 60.63 |
| 12 day EMA | 60.71 | 60.83 | 61.08 |
| 20 day EMA | 61.04 | 61.14 | 61.32 |
| 35 day EMA | 61.43 | 61.51 | 61.63 |
| 50 day EMA | 61.73 | 61.8 | 61.89 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 60.23 | 60.51 |
| 12 day SMA | 60.96 | 61.2 | 61.45 |
| 20 day SMA | 61.15 | 61.27 | 61.42 |
| 35 day SMA | 61.64 | 61.78 | 61.88 |
| 50 day SMA | 61.83 | 61.87 | 61.93 |
| 100 day SMA | 62.96 | 62.97 | 62.99 |
| 150 day SMA | 63.87 | 63.91 | 63.96 |
| 200 day SMA | 65.51 | 65.6 | 65.69 |
Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
