Munafa Stock Market Course + Intraday & FNO calls 
Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 65.71 and 67.3
| Intraday Target 1 | 65.27 |
| Intraday Target 2 | 66.14 |
| Intraday Target 3 | 66.863333333333 |
| Intraday Target 4 | 67.73 |
| Intraday Target 5 | 68.45 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.00 (-0.16%) | 67.58 | 66.00 - 67.59 | 0.7046 times | Fri 12 December 2025 | 67.11 (0.72%) | 66.75 | 66.45 - 67.59 | 0.9212 times | Thu 11 December 2025 | 66.63 (0.95%) | 66.94 | 64.68 - 66.94 | 1.3857 times | Wed 10 December 2025 | 66.00 (0.52%) | 65.58 | 65.58 - 66.98 | 0.7497 times | Tue 09 December 2025 | 65.66 (0.12%) | 65.58 | 65.00 - 67.18 | 1.4361 times | Mon 08 December 2025 | 65.58 (-2.03%) | 66.25 | 64.74 - 66.29 | 0.644 times | Fri 05 December 2025 | 66.94 (0.3%) | 67.01 | 66.32 - 67.33 | 0.5758 times | Thu 04 December 2025 | 66.74 (-0.39%) | 66.00 | 66.00 - 67.83 | 1.722 times | Wed 03 December 2025 | 67.00 (-0.83%) | 67.49 | 65.75 - 67.49 | 1.4735 times | Tue 02 December 2025 | 67.56 (-0.04%) | 68.00 | 67.00 - 68.18 | 0.3874 times | Mon 01 December 2025 | 67.59 (-1.66%) | 68.74 | 67.55 - 68.84 | 0.3771 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 65.71 and 67.3
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 66.14 |
| Weekly Target 3 | 66.863333333333 |
| Weekly Target 4 | 67.73 |
| Weekly Target 5 | 68.45 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.00 (-0.16%) | 67.58 | 66.00 - 67.59 | 0.194 times | Fri 12 December 2025 | 67.11 (0.25%) | 66.25 | 64.68 - 67.59 | 1.4144 times | Fri 05 December 2025 | 66.94 (-2.6%) | 68.74 | 65.75 - 68.84 | 1.2489 times | Fri 28 November 2025 | 68.73 (-1.12%) | 68.02 | 67.41 - 69.61 | 0.7563 times | Fri 21 November 2025 | 69.51 (-0.98%) | 70.72 | 69.00 - 71.32 | 1.2672 times | Fri 14 November 2025 | 70.20 (-4.72%) | 75.99 | 70.20 - 75.99 | 1.4534 times | Fri 07 November 2025 | 73.68 (-5.23%) | 77.07 | 72.00 - 78.85 | 1.3485 times | Fri 31 October 2025 | 77.75 (0.05%) | 77.90 | 75.00 - 80.40 | 0.91 times | Thu 23 October 2025 | 77.71 (0.03%) | 77.70 | 77.00 - 79.10 | 0.5883 times | Fri 17 October 2025 | 77.69 (-2.42%) | 79.11 | 76.91 - 79.65 | 0.819 times | Fri 10 October 2025 | 79.62 (-6.67%) | 86.11 | 78.00 - 86.85 | 6.5231 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 63.76 and 67.92
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 66.84 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 71 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.00 (-2.52%) | 68.74 | 64.68 - 68.84 | 0.1585 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2677 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.6255 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.1284 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.262 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.4252 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.5768 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.7841 times | Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 1.0262 times | Fri 28 March 2025 | 68.79 (-9.49%) | 74.96 | 67.76 - 76.40 | 1.7456 times | Fri 28 February 2025 | 76.00 (-12.28%) | 87.06 | 73.00 - 88.85 | 1.6119 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 49.18 and 82.5
| Yearly Target 1 | 43.24 |
| Yearly Target 2 | 55.12 |
| Yearly Target 3 | 76.56 |
| Yearly Target 4 | 88.44 |
| Yearly Target 5 | 109.88 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.00 (-29%) | 96.26 | 64.68 - 98.00 | 1.5644 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.6117 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.4806 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 0.9466 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.3896 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 1.1046 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.6312 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.2712 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andpaper 502330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Andpaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andpaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.57 and Andpaper 502330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 66.48 |
| 12 day DMA | 66.88 |
| 20 day DMA | 67.77 |
| 35 day DMA | 70.9 |
| 50 day DMA | 73.49 |
| 100 day DMA | 75.62 |
| 150 day DMA | 77.01 |
| 200 day DMA | 76.26 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.74 | 66.61 | 66.36 |
| 12 day EMA | 67.15 | 67.18 | 67.19 |
| 20 day EMA | 68.22 | 68.35 | 68.48 |
| 35 day EMA | 70.54 | 70.75 | 70.96 |
| 50 day EMA | 73.1 | 73.35 | 73.6 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.48 | 66.2 | 66.16 |
| 12 day SMA | 66.88 | 67 | 67.1 |
| 20 day SMA | 67.77 | 67.94 | 68.1 |
| 35 day SMA | 70.9 | 71.2 | 71.51 |
| 50 day SMA | 73.49 | 73.69 | 73.88 |
| 100 day SMA | 75.62 | 75.78 | 75.93 |
| 150 day SMA | 77.01 | 77.05 | 77.1 |
| 200 day SMA | 76.26 | 76.34 | 76.41 |
Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
