Munafa Stock Market Course + Intraday & FNO calls 
Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 63.41 and 66.15
| Intraday Target 1 | 61.2 |
| Intraday Target 2 | 62.88 |
| Intraday Target 3 | 63.94 |
| Intraday Target 4 | 65.62 |
| Intraday Target 5 | 66.68 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.56 (1.88%) | 63.38 | 62.26 - 65.00 | 0.1569 times | Thu 03 September 2026 | 63.37 (3.78%) | 61.44 | 61.26 - 64.49 | 0.0904 times | Wed 02 September 2026 | 61.06 (0.98%) | 60.93 | 60.26 - 61.18 | 0.2104 times | Tue 01 September 2026 | 60.47 (0.37%) | 60.77 | 60.25 - 61.58 | 0.0442 times | Mon 31 August 2026 | 60.25 (-1.23%) | 60.67 | 60.20 - 61.33 | 0.0624 times | Fri 28 August 2026 | 61.00 (1.43%) | 60.27 | 60.22 - 61.30 | 1.8451 times | Thu 27 August 2026 | 60.14 (-0.35%) | 60.09 | 59.90 - 61.49 | 7.4666 times | Wed 26 August 2026 | 60.35 (1.14%) | 60.05 | 59.54 - 60.79 | 0.0223 times | Tue 25 August 2026 | 59.67 (-2.5%) | 60.00 | 59.40 - 61.73 | 0.0528 times | Mon 24 August 2026 | 61.20 (2%) | 62.90 | 60.13 - 62.90 | 0.0491 times | Fri 21 August 2026 | 60.00 (-1.22%) | 60.34 | 59.75 - 63.00 | 0.0889 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 62.38 and 67.18
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 63.253333333333 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.56 (5.84%) | 60.67 | 60.20 - 65.00 | 0.2772 times | Fri 28 August 2026 | 61.00 (1.67%) | 62.90 | 59.40 - 62.90 | 4.6354 times | Fri 21 August 2026 | 60.00 (0.86%) | 59.95 | 59.21 - 63.00 | 0.1408 times | Fri 14 August 2026 | 59.49 (-0.5%) | 59.80 | 59.26 - 61.62 | 0.2074 times | Fri 07 August 2026 | 59.79 (-2.22%) | 61.70 | 59.74 - 64.20 | 0.4611 times | Fri 31 July 2026 | 61.15 (-0.1%) | 61.00 | 60.73 - 64.25 | 0.2527 times | Fri 24 July 2026 | 61.21 (0.49%) | 61.40 | 59.25 - 65.00 | 3.8511 times | Fri 17 July 2026 | 60.91 (-2.53%) | 62.00 | 60.10 - 63.13 | 0.0229 times | Fri 10 July 2026 | 62.49 (-0.26%) | 61.00 | 60.26 - 62.76 | 0.071 times | Fri 03 July 2026 | 62.65 (-0.84%) | 69.99 | 61.87 - 69.99 | 0.0803 times | Thu 25 June 2026 | 63.18 (-0.55%) | 58.01 | 58.01 - 65.37 | 0.1266 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 62.41 and 67.16
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 61.54 |
| Monthly Target 3 | 63.27 |
| Monthly Target 4 | 66.29 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.56 (7.15%) | 60.77 | 60.25 - 65.00 | 0.1528 times | Mon 31 August 2026 | 60.25 (-1.47%) | 61.70 | 59.21 - 64.20 | 3.393 times | Fri 31 July 2026 | 61.15 (-2.78%) | 63.45 | 59.25 - 65.00 | 2.625 times | Tue 30 June 2026 | 62.90 (-1.09%) | 63.25 | 58.01 - 69.99 | 0.2434 times | Fri 29 May 2026 | 63.59 (-4.15%) | 66.11 | 60.00 - 69.98 | 0.2743 times | Thu 30 April 2026 | 66.34 (14.48%) | 59.12 | 59.00 - 69.74 | 0.634 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 1.6931 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.2334 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.4951 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.2561 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2174 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 53.14 and 68.46
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 56.94 |
| Yearly Target 3 | 64.646666666667 |
| Yearly Target 4 | 72.26 |
| Yearly Target 5 | 79.97 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.56 (-3.87%) | 67.16 | 57.03 - 72.35 | 1.4168 times | Wed 31 December 2025 | 67.16 (-28.83%) | 96.26 | 64.68 - 98.00 | 1.4979 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.524 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.4001 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 0.8951 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.3684 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 1.0445 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.5969 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.2565 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andpaper 502330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andpaper 502330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andpaper 502330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.95
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Andpaper (502330) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Andpaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Andpaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andpaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andpaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.42 and Andpaper 502330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 61.07 |
| 20 day DMA | 60.78 |
| 35 day DMA | 61.06 |
| 50 day DMA | 61.36 |
| 100 day DMA | 62.98 |
| 150 day DMA | 63.47 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 61.56 | 60.65 |
| 12 day EMA | 61.56 | 61.01 | 60.58 |
| 20 day EMA | 61.28 | 60.93 | 60.67 |
| 35 day EMA | 61.34 | 61.15 | 61.02 |
| 50 day EMA | 61.65 | 61.53 | 61.45 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 61.23 | 60.58 |
| 12 day SMA | 61.07 | 60.77 | 60.63 |
| 20 day SMA | 60.78 | 60.54 | 60.41 |
| 35 day SMA | 61.06 | 60.96 | 60.93 |
| 50 day SMA | 61.36 | 61.36 | 61.39 |
| 100 day SMA | 62.98 | 62.96 | 62.95 |
| 150 day SMA | 63.47 | 63.45 | 63.45 |
| 200 day SMA | 64.29 | 64.32 | 64.36 |
Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
