Munafa Stock Market Course + Intraday & FNO calls 
Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 62.79 and 64.64
| Intraday Target 1 | 61.31 |
| Intraday Target 2 | 62.42 |
| Intraday Target 3 | 63.16 |
| Intraday Target 4 | 64.27 |
| Intraday Target 5 | 65.01 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.53 (-0.41%) | 62.05 | 62.05 - 63.90 | 0.4379 times | Thu 18 June 2026 | 63.79 (0.46%) | 63.50 | 62.16 - 64.63 | 2.5689 times | Wed 17 June 2026 | 63.50 (0.71%) | 63.00 | 62.52 - 64.12 | 1.2862 times | Tue 16 June 2026 | 63.05 (2.3%) | 61.75 | 60.81 - 63.47 | 1.3787 times | Mon 15 June 2026 | 61.63 (1.28%) | 67.00 | 61.25 - 67.00 | 0.7776 times | Fri 12 June 2026 | 60.85 (0.03%) | 60.82 | 60.61 - 61.82 | 1.1121 times | Thu 11 June 2026 | 60.83 (-1.51%) | 60.54 | 60.36 - 61.70 | 0.6667 times | Wed 10 June 2026 | 61.76 (0.95%) | 61.69 | 61.28 - 61.81 | 0.3289 times | Tue 09 June 2026 | 61.18 (0.69%) | 61.50 | 60.25 - 61.50 | 1.014 times | Mon 08 June 2026 | 60.76 (-1.54%) | 60.66 | 60.40 - 61.26 | 0.429 times | Fri 05 June 2026 | 61.71 (0.21%) | 61.58 | 60.82 - 62.04 | 0.7605 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 59.08 and 65.27
| Weekly Target 1 | 57.59 |
| Weekly Target 2 | 60.56 |
| Weekly Target 3 | 63.78 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 69.97 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.53 (4.4%) | 67.00 | 60.81 - 67.00 | 0.8191 times | Fri 12 June 2026 | 60.85 (-1.39%) | 60.66 | 60.25 - 61.82 | 0.451 times | Fri 05 June 2026 | 61.71 (-2.96%) | 63.25 | 60.82 - 63.89 | 0.3446 times | Fri 29 May 2026 | 63.59 (0.82%) | 63.16 | 62.30 - 64.90 | 1.513 times | Fri 22 May 2026 | 63.07 (-2.8%) | 64.85 | 60.00 - 65.16 | 0.3485 times | Fri 15 May 2026 | 64.89 (-6.4%) | 67.41 | 63.23 - 69.03 | 0.4487 times | Fri 08 May 2026 | 69.33 (4.51%) | 66.11 | 66.00 - 69.98 | 0.876 times | Thu 30 April 2026 | 66.34 (0.67%) | 66.70 | 65.00 - 69.08 | 0.5086 times | Fri 24 April 2026 | 65.90 (-2.87%) | 67.13 | 65.50 - 69.74 | 0.8602 times | Fri 17 April 2026 | 67.85 (7.04%) | 62.14 | 61.11 - 68.69 | 3.8302 times | Fri 10 April 2026 | 63.39 (5.65%) | 61.28 | 59.00 - 63.88 | 1.9818 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 61.89 and 68.64
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 63.593333333333 |
| Monthly Target 4 | 66.94 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.53 (-0.09%) | 63.25 | 60.25 - 67.00 | 0.259 times | Fri 29 May 2026 | 63.59 (-4.15%) | 66.11 | 60.00 - 69.98 | 0.511 times | Thu 30 April 2026 | 66.34 (14.48%) | 59.12 | 59.00 - 69.74 | 1.1813 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 3.1548 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.4349 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.9225 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.4772 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.4051 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.9466 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.7075 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 3.4231 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 52.62 and 67.94
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 56.26 |
| Yearly Target 3 | 64.303333333333 |
| Yearly Target 4 | 71.58 |
| Yearly Target 5 | 79.62 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 63.53 (-5.41%) | 67.16 | 57.03 - 72.35 | 0.5613 times | Wed 31 December 2025 | 67.16 (-28.83%) | 96.26 | 64.68 - 98.00 | 1.6668 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.6959 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.558 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 0.9961 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.41 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 1.1623 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.6642 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.2854 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andpaper 502330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andpaper 502330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andpaper 502330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.12
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andpaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Andpaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andpaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andpaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.49 and Andpaper 502330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 62.01 |
| 20 day DMA | 62.26 |
| 35 day DMA | 63.84 |
| 50 day DMA | 64.5 |
| 100 day DMA | 64.5 |
| 150 day DMA | 65.42 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 62.88 | 62.43 |
| 12 day EMA | 62.61 | 62.44 | 62.2 |
| 20 day EMA | 62.72 | 62.63 | 62.51 |
| 35 day EMA | 63.19 | 63.17 | 63.13 |
| 50 day EMA | 63.98 | 64 | 64.01 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 62.56 | 61.97 |
| 12 day SMA | 62.01 | 61.89 | 61.72 |
| 20 day SMA | 62.26 | 62.27 | 62.24 |
| 35 day SMA | 63.84 | 63.93 | 64 |
| 50 day SMA | 64.5 | 64.44 | 64.36 |
| 100 day SMA | 64.5 | 64.49 | 64.47 |
| 150 day SMA | 65.42 | 65.48 | 65.55 |
| 200 day SMA | 68.71 | 68.8 | 68.85 |
Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
