ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Andpaper

Strong intraday Stock price targets for Andpaper are 61.79 and 63.3

Intraday Target 160.54
Intraday Target 261.52
Intraday Target 362.053333333333
Intraday Target 463.03
Intraday Target 563.56

Daily price and volume Andpaper

Date Closing Open Range Volume
Fri 10 July 2026 62.49 (3.14%) 61.28 61.08 - 62.59 0.6822 times
Thu 09 July 2026 60.59 (-0.51%) 61.39 60.26 - 62.01 1.9946 times
Wed 08 July 2026 60.90 (-0.73%) 61.33 60.42 - 62.14 0.4221 times
Tue 07 July 2026 61.35 (-2.08%) 61.00 61.00 - 62.76 1.0296 times
Fri 03 July 2026 62.65 (-0.7%) 63.65 62.27 - 63.65 0.444 times
Thu 02 July 2026 63.09 (0.46%) 62.93 62.91 - 63.57 0.7313 times
Wed 01 July 2026 62.80 (-0.16%) 63.45 62.54 - 63.54 1.0528 times
Tue 30 June 2026 62.90 (1.14%) 62.52 62.52 - 63.64 1.0015 times
Mon 29 June 2026 62.19 (-1.57%) 69.99 61.87 - 69.99 1.4387 times
Thu 25 June 2026 63.18 (-1.82%) 64.45 63.06 - 64.50 1.2032 times
Wed 24 June 2026 64.35 (-0.89%) 63.31 63.31 - 64.92 0.9838 times

 Daily chart Andpaper

Weekly price and charts Andpaper

Strong weekly Stock price targets for Andpaper 502330 are 61.38 and 63.88

Weekly Target 159.34
Weekly Target 260.91
Weekly Target 361.836666666667
Weekly Target 463.41
Weekly Target 564.34

Weekly price and volumes for Andpaper

Date Closing Open Range Volume
Fri 10 July 2026 62.49 (-0.26%) 61.00 60.26 - 62.76 0.7519 times
Fri 03 July 2026 62.65 (-0.84%) 69.99 61.87 - 69.99 0.8502 times
Thu 25 June 2026 63.18 (-0.55%) 58.01 58.01 - 65.37 1.3396 times
Fri 19 June 2026 63.53 (4.4%) 67.00 60.81 - 67.00 1.2042 times
Fri 12 June 2026 60.85 (-1.39%) 60.66 60.25 - 61.82 0.663 times
Fri 05 June 2026 61.71 (-2.96%) 63.25 60.82 - 63.89 0.5066 times
Fri 29 May 2026 63.59 (0.82%) 63.16 62.30 - 64.90 2.2244 times
Fri 22 May 2026 63.07 (-2.8%) 64.85 60.00 - 65.16 0.5123 times
Fri 15 May 2026 64.89 (-6.4%) 67.41 63.23 - 69.03 0.6597 times
Fri 08 May 2026 69.33 (4.51%) 66.11 66.00 - 69.98 1.2879 times
Thu 30 April 2026 66.34 (0.67%) 66.70 65.00 - 69.08 0.7477 times

 weekly chart Andpaper

Monthly price and charts Andpaper

Strong monthly Stock price targets for Andpaper 502330 are 59.68 and 63.07

Monthly Target 158.74
Monthly Target 260.62
Monthly Target 362.133333333333
Monthly Target 464.01
Monthly Target 565.52

Monthly price and volumes Andpaper

Date Closing Open Range Volume
Fri 10 July 2026 62.49 (-0.65%) 63.45 60.26 - 63.65 0.1466 times
Tue 30 June 2026 62.90 (-1.09%) 63.25 58.01 - 69.99 0.5266 times
Fri 29 May 2026 63.59 (-4.15%) 66.11 60.00 - 69.98 0.5933 times
Thu 30 April 2026 66.34 (14.48%) 59.12 59.00 - 69.74 1.3715 times
Mon 30 March 2026 57.95 (-15.78%) 57.90 57.03 - 67.51 3.6627 times
Fri 27 February 2026 68.81 (6.27%) 64.50 62.72 - 72.35 0.5049 times
Fri 30 January 2026 64.75 (-3.59%) 67.16 58.65 - 68.00 1.0711 times
Wed 31 December 2025 67.16 (-2.28%) 68.74 64.68 - 73.20 0.5541 times
Fri 28 November 2025 68.73 (-11.6%) 77.07 67.41 - 78.85 0.4703 times
Fri 31 October 2025 77.75 (0.92%) 77.37 75.00 - 86.85 1.099 times
Tue 30 September 2025 77.04 (-0.56%) 79.64 75.25 - 83.64 1.9824 times

 monthly chart Andpaper

Yearly price and charts Andpaper

Strong yearly Stock price targets for Andpaper 502330 are 52.1 and 67.42

Yearly Target 148.64
Yearly Target 255.56
Yearly Target 363.956666666667
Yearly Target 470.88
Yearly Target 579.28

Yearly price and volumes Andpaper

Date Closing Open Range Volume
Fri 10 July 2026 62.49 (-6.95%) 67.16 57.03 - 72.35 0.5873 times
Wed 31 December 2025 67.16 (-28.83%) 96.26 64.68 - 98.00 1.6617 times
Tue 31 December 2024 94.37 (-84.52%) 614.95 90.50 - 649.25 1.6907 times
Fri 29 December 2023 609.65 (45.57%) 411.70 392.45 - 675.00 1.5532 times
Fri 30 December 2022 418.80 (92.11%) 215.05 201.10 - 509.95 0.993 times
Fri 31 December 2021 218.00 (1.23%) 217.55 201.60 - 283.60 0.4087 times
Thu 31 December 2020 215.35 (-25.06%) 290.60 115.00 - 333.00 1.1587 times
Tue 31 December 2019 287.35 (-35.3%) 442.95 271.20 - 503.55 0.6622 times
Mon 31 December 2018 444.15 (0%) 428.65 395.05 - 555.00 0.2845 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of Andpaper

Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andpaper 502330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andpaper 502330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Andpaper (502330) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Andpaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Andpaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andpaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andpaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.09 and Andpaper 502330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.

Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andpaper 502330

DMA (daily moving average) of Andpaper 502330

DMA period DMA value
5 day DMA 61.6
12 day DMA 62.62
20 day DMA 62.58
35 day DMA 62.48
50 day DMA 63.64
100 day DMA 64.24
150 day DMA 64.79
200 day DMA 67.66

EMA (exponential moving average) of Andpaper 502330

EMA period EMA current EMA prev EMA prev2
5 day EMA61.861.4661.89
12 day EMA62.1962.1462.42
20 day EMA62.4662.4662.66
35 day EMA63.1963.2363.39
50 day EMA63.7263.7763.9

SMA (simple moving average) of Andpaper 502330

SMA period SMA current SMA prev SMA prev2
5 day SMA61.661.7262.16
12 day SMA62.6262.6662.91
20 day SMA62.5862.5562.58
35 day SMA62.4862.4962.58
50 day SMA63.6463.7463.84
100 day SMA64.2464.364.35
150 day SMA64.7964.8364.88
200 day SMA67.6667.7567.84

Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top