Munafa Stock Market Course + Intraday & FNO calls 
Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 62.75 and 65.35
| Intraday Target 1 | 62.3 |
| Intraday Target 2 | 63.19 |
| Intraday Target 3 | 64.896666666667 |
| Intraday Target 4 | 65.79 |
| Intraday Target 5 | 67.5 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.09 (-4.1%) | 66.60 | 64.00 - 66.60 | 0.4553 times | Thu 08 January 2026 | 66.83 (-0.27%) | 67.01 | 66.57 - 67.95 | 0.2535 times | Wed 07 January 2026 | 67.01 (0.62%) | 66.88 | 64.76 - 67.78 | 1.0811 times | Tue 06 January 2026 | 66.60 (-0.51%) | 67.98 | 64.98 - 67.98 | 5.5351 times | Mon 05 January 2026 | 66.94 (-0.67%) | 67.53 | 66.75 - 68.00 | 0.7473 times | Fri 02 January 2026 | 67.39 (0.58%) | 67.38 | 66.17 - 67.72 | 0.3188 times | Thu 01 January 2026 | 67.00 (-0.24%) | 67.16 | 66.49 - 67.78 | 0.8231 times | Wed 31 December 2025 | 67.16 (0.72%) | 66.65 | 66.41 - 67.54 | 0.1597 times | Tue 30 December 2025 | 66.68 (0.33%) | 66.50 | 66.08 - 66.94 | 0.3115 times | Mon 29 December 2025 | 66.46 (-0.61%) | 66.87 | 66.00 - 67.68 | 0.3146 times | Fri 26 December 2025 | 66.87 (-0.62%) | 73.20 | 66.30 - 73.20 | 0.8448 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 62.05 and 66.05
| Weekly Target 1 | 61.36 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 65.363333333333 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 69.36 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.09 (-4.9%) | 67.53 | 64.00 - 68.00 | 3.5406 times | Fri 02 January 2026 | 67.39 (0.78%) | 66.87 | 66.00 - 67.78 | 0.8455 times | Fri 26 December 2025 | 66.87 (-1.15%) | 67.82 | 66.30 - 73.20 | 0.5716 times | Fri 19 December 2025 | 67.65 (0.8%) | 67.58 | 65.07 - 68.68 | 0.7968 times | Fri 12 December 2025 | 67.11 (0.25%) | 66.25 | 64.68 - 67.59 | 0.8018 times | Fri 05 December 2025 | 66.94 (-2.6%) | 68.74 | 65.75 - 68.84 | 0.708 times | Fri 28 November 2025 | 68.73 (-1.12%) | 68.02 | 67.41 - 69.61 | 0.4288 times | Fri 21 November 2025 | 69.51 (-0.98%) | 70.72 | 69.00 - 71.32 | 0.7184 times | Fri 14 November 2025 | 70.20 (-4.72%) | 75.99 | 70.20 - 75.99 | 0.824 times | Fri 07 November 2025 | 73.68 (-5.23%) | 77.07 | 72.00 - 78.85 | 0.7645 times | Fri 31 October 2025 | 77.75 (0.05%) | 77.90 | 75.00 - 80.40 | 0.5159 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 62.05 and 66.05
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 65.363333333333 |
| Monthly Target 4 | 66.73 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.09 (-4.57%) | 67.16 | 64.00 - 68.00 | 0.449 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3581 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.304 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.7103 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.2813 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.5685 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.6183 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.6549 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.8903 times | Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 1.1653 times | Fri 28 March 2025 | 68.79 (-9.49%) | 74.96 | 67.76 - 76.40 | 1.9822 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 62.05 and 66.05
| Yearly Target 1 | 61.36 |
| Yearly Target 2 | 62.73 |
| Yearly Target 3 | 65.363333333333 |
| Yearly Target 4 | 66.73 |
| Yearly Target 5 | 69.36 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.09 (-4.57%) | 67.16 | 64.00 - 68.00 | 0.0551 times | Wed 31 December 2025 | 67.16 (-28.83%) | 96.26 | 64.68 - 98.00 | 1.7668 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.7977 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.6515 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 1.0559 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.4346 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 1.232 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.7041 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.3025 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andpaper 502330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andpaper 502330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Andpaper 502330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.7
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Andpaper in short term and the sell signal is strong.
Andpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andpaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andpaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.63 and Andpaper 502330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 66.69 |
| 20 day DMA | 66.99 |
| 35 day DMA | 67.17 |
| 50 day DMA | 69.05 |
| 100 day DMA | 73.79 |
| 150 day DMA | 75.79 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.96 | 66.9 | 66.94 |
| 12 day EMA | 66.56 | 67.01 | 67.04 |
| 20 day EMA | 66.99 | 67.29 | 67.34 |
| 35 day EMA | 68.32 | 68.57 | 68.67 |
| 50 day EMA | 69.5 | 69.72 | 69.84 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 66.95 | 66.99 |
| 12 day SMA | 66.69 | 67.01 | 67.11 |
| 20 day SMA | 66.99 | 67.12 | 67.08 |
| 35 day SMA | 67.17 | 67.35 | 67.44 |
| 50 day SMA | 69.05 | 69.35 | 69.56 |
| 100 day SMA | 73.79 | 73.9 | 73.98 |
| 150 day SMA | 75.79 | 75.88 | 75.95 |
| 200 day SMA | 75.43 | 75.47 | 75.49 |
Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
