ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Andpaper

Strong intraday Stock price targets for Andpaper are 66.13 and 67.14

Intraday Target 165.85
Intraday Target 266.4
Intraday Target 366.863333333333
Intraday Target 467.41
Intraday Target 567.87

Daily price and volume Andpaper

Date Closing Open Range Volume
Fri 05 December 2025 66.94 (0.3%) 67.01 66.32 - 67.33 0.7906 times
Thu 04 December 2025 66.74 (-0.39%) 66.00 66.00 - 67.83 2.3645 times
Wed 03 December 2025 67.00 (-0.83%) 67.49 65.75 - 67.49 2.0233 times
Tue 02 December 2025 67.56 (-0.04%) 68.00 67.00 - 68.18 0.5319 times
Mon 01 December 2025 67.59 (-1.66%) 68.74 67.55 - 68.84 0.5178 times
Fri 28 November 2025 68.73 (0.39%) 68.46 68.02 - 68.96 0.1342 times
Thu 27 November 2025 68.46 (0.22%) 68.75 68.46 - 69.61 1.1524 times
Wed 26 November 2025 68.31 (-0.1%) 68.52 68.14 - 68.94 0.3213 times
Tue 25 November 2025 68.38 (0.4%) 67.60 67.50 - 68.52 0.4077 times
Mon 24 November 2025 68.11 (-2.01%) 68.02 67.41 - 69.55 1.7563 times
Fri 21 November 2025 69.51 (-0.98%) 69.40 69.16 - 70.40 1.001 times

 Daily chart Andpaper

Weekly price and charts Andpaper

Strong weekly Stock price targets for Andpaper 502330 are 64.8 and 67.89

Weekly Target 164.09
Weekly Target 265.51
Weekly Target 367.176666666667
Weekly Target 468.6
Weekly Target 570.27

Weekly price and volumes for Andpaper

Date Closing Open Range Volume
Fri 05 December 2025 66.94 (-2.6%) 68.74 65.75 - 68.84 0.5878 times
Fri 28 November 2025 68.73 (-1.12%) 68.02 67.41 - 69.61 0.356 times
Fri 21 November 2025 69.51 (-0.98%) 70.72 69.00 - 71.32 0.5964 times
Fri 14 November 2025 70.20 (-4.72%) 75.99 70.20 - 75.99 0.684 times
Fri 07 November 2025 73.68 (-5.23%) 77.07 72.00 - 78.85 0.6346 times
Fri 31 October 2025 77.75 (0.05%) 77.90 75.00 - 80.40 0.4283 times
Thu 23 October 2025 77.71 (0.03%) 77.70 77.00 - 79.10 0.2769 times
Fri 17 October 2025 77.69 (-2.42%) 79.11 76.91 - 79.65 0.3855 times
Fri 10 October 2025 79.62 (-6.67%) 86.11 78.00 - 86.85 3.07 times
Fri 03 October 2025 85.31 (12.29%) 76.21 75.40 - 86.03 2.9806 times
Fri 26 September 2025 75.97 (-3.44%) 78.68 75.25 - 80.80 1.3343 times

 weekly chart Andpaper

Monthly price and charts Andpaper

Strong monthly Stock price targets for Andpaper 502330 are 64.8 and 67.89

Monthly Target 164.09
Monthly Target 265.51
Monthly Target 367.176666666667
Monthly Target 468.6
Monthly Target 570.27

Monthly price and volumes Andpaper

Date Closing Open Range Volume
Fri 05 December 2025 66.94 (-2.6%) 68.74 65.75 - 68.84 0.0699 times
Fri 28 November 2025 68.73 (-11.6%) 77.07 67.41 - 78.85 0.2701 times
Fri 31 October 2025 77.75 (0.92%) 77.37 75.00 - 86.85 0.6312 times
Tue 30 September 2025 77.04 (-0.56%) 79.64 75.25 - 83.64 1.1385 times
Fri 29 August 2025 77.47 (0.52%) 77.68 68.01 - 84.70 2.2824 times
Thu 31 July 2025 77.07 (-5.19%) 81.95 75.37 - 98.00 1.438 times
Mon 30 June 2025 81.29 (5.19%) 78.90 76.26 - 84.52 0.582 times
Fri 30 May 2025 77.28 (3.75%) 72.21 69.00 - 83.18 0.7911 times
Wed 30 April 2025 74.49 (8.29%) 72.90 69.05 - 78.80 1.0354 times
Fri 28 March 2025 68.79 (-9.49%) 74.96 67.76 - 76.40 1.7614 times
Fri 28 February 2025 76.00 (-12.28%) 87.06 73.00 - 88.85 1.6265 times

 monthly chart Andpaper

Yearly price and charts Andpaper

Strong yearly Stock price targets for Andpaper 502330 are 50.22 and 82.47

Yearly Target 144.65
Yearly Target 255.79
Yearly Target 376.896666666667
Yearly Target 488.04
Yearly Target 5109.15

Yearly price and volumes Andpaper

Date Closing Open Range Volume
Fri 05 December 2025 66.94 (-29.07%) 96.26 65.75 - 98.00 1.5555 times
Tue 31 December 2024 94.37 (-84.52%) 614.95 90.50 - 649.25 1.6139 times
Fri 29 December 2023 609.65 (45.57%) 411.70 392.45 - 675.00 1.4827 times
Fri 30 December 2022 418.80 (92.11%) 215.05 201.10 - 509.95 0.9479 times
Fri 31 December 2021 218.00 (1.23%) 217.55 201.60 - 283.60 0.3901 times
Thu 31 December 2020 215.35 (-25.06%) 290.60 115.00 - 333.00 1.1061 times
Tue 31 December 2019 287.35 (-35.3%) 442.95 271.20 - 503.55 0.6321 times
Mon 31 December 2018 444.15 (0%) 428.65 395.05 - 555.00 0.2716 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Andpaper

Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andpaper 502330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andpaper 502330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.07

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andpaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Andpaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andpaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andpaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.48 and Andpaper 502330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.

Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andpaper 502330

DMA (daily moving average) of Andpaper 502330

DMA period DMA value
5 day DMA 67.17
12 day DMA 68.13
20 day DMA 69.32
35 day DMA 72.89
50 day DMA 74.83
100 day DMA 76.59
150 day DMA 77.32
200 day DMA 76.8

EMA (exponential moving average) of Andpaper 502330

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2467.3967.72
12 day EMA68.368.5568.88
20 day EMA69.6869.9770.31
35 day EMA71.9272.2172.53
50 day EMA74.4374.7475.07

SMA (simple moving average) of Andpaper 502330

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1767.5267.87
12 day SMA68.1368.3968.64
20 day SMA69.3269.6670.15
35 day SMA72.8973.2173.54
50 day SMA74.8375.0975.33
100 day SMA76.5976.7476.91
150 day SMA77.3277.3977.45
200 day SMA76.876.8976.99

Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top