Munafa Stock Market Course + Intraday & FNO calls 
Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 71.1 and 74.21
| Intraday Target 1 | 70.4 |
| Intraday Target 2 | 71.79 |
| Intraday Target 3 | 73.513333333333 |
| Intraday Target 4 | 74.9 |
| Intraday Target 5 | 76.62 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.17 (-0.95%) | 74.99 | 72.13 - 75.24 | 0.3818 times | Fri 25 September 2026 | 73.87 (0.16%) | 69.55 | 69.55 - 75.13 | 0.9022 times | Thu 24 September 2026 | 73.75 (3.87%) | 72.42 | 70.25 - 74.40 | 0.8791 times | Wed 23 September 2026 | 71.00 (-1.13%) | 71.90 | 69.81 - 73.95 | 1.3792 times | Tue 22 September 2026 | 71.81 (-1.35%) | 72.79 | 71.46 - 73.71 | 0.3138 times | Mon 21 September 2026 | 72.79 (-2.36%) | 75.66 | 72.15 - 76.20 | 1.1514 times | Fri 18 September 2026 | 74.55 (3.69%) | 71.59 | 71.49 - 75.00 | 0.9612 times | Thu 17 September 2026 | 71.90 (-1.45%) | 73.32 | 71.43 - 74.75 | 1.5077 times | Wed 16 September 2026 | 72.96 (1.53%) | 71.21 | 70.00 - 74.00 | 0.7138 times | Tue 15 September 2026 | 71.86 (-1.95%) | 74.16 | 71.49 - 74.80 | 1.8099 times | Fri 11 September 2026 | 73.29 (1.22%) | 72.60 | 70.57 - 73.97 | 3.8057 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 71.1 and 74.21
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 73.513333333333 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.17 (-0.95%) | 74.99 | 72.13 - 75.24 | 0.0297 times | Fri 25 September 2026 | 73.87 (-0.91%) | 75.66 | 69.55 - 76.20 | 0.3602 times | Fri 18 September 2026 | 74.55 (1.72%) | 74.16 | 70.00 - 75.00 | 0.3887 times | Fri 11 September 2026 | 73.29 (13.52%) | 63.02 | 61.91 - 79.69 | 6.2719 times | Fri 04 September 2026 | 64.56 (5.84%) | 60.67 | 60.20 - 65.00 | 0.1368 times | Fri 28 August 2026 | 61.00 (1.67%) | 62.90 | 59.40 - 62.90 | 2.2884 times | Fri 21 August 2026 | 60.00 (0.86%) | 59.95 | 59.21 - 63.00 | 0.0695 times | Fri 14 August 2026 | 59.49 (-0.5%) | 59.80 | 59.26 - 61.62 | 0.1024 times | Fri 07 August 2026 | 59.79 (-2.22%) | 61.70 | 59.74 - 64.20 | 0.2276 times | Fri 31 July 2026 | 61.15 (-0.1%) | 61.00 | 60.73 - 64.25 | 0.1247 times | Fri 24 July 2026 | 61.21 (0.49%) | 61.40 | 59.25 - 65.00 | 1.9011 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 66.71 and 86.15
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 71.036666666667 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 90.48 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.17 (21.44%) | 60.77 | 60.25 - 79.69 | 4.776 times | Mon 31 August 2026 | 60.25 (-1.47%) | 61.70 | 59.21 - 64.20 | 1.8 times | Fri 31 July 2026 | 61.15 (-2.78%) | 63.45 | 59.25 - 65.00 | 1.3925 times | Tue 30 June 2026 | 62.90 (-1.09%) | 63.25 | 58.01 - 69.99 | 0.1291 times | Fri 29 May 2026 | 63.59 (-4.15%) | 66.11 | 60.00 - 69.98 | 0.1455 times | Thu 30 April 2026 | 66.34 (14.48%) | 59.12 | 59.00 - 69.74 | 0.3363 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 0.8982 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.1238 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.2626 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.1359 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.1153 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 65.1 and 87.76
| Yearly Target 1 | 47.3 |
| Yearly Target 2 | 60.24 |
| Yearly Target 3 | 69.963333333333 |
| Yearly Target 4 | 82.9 |
| Yearly Target 5 | 92.62 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 73.17 (8.95%) | 67.16 | 57.03 - 79.69 | 2.3654 times | Wed 31 December 2025 | 67.16 (-28.83%) | 96.26 | 64.68 - 98.00 | 1.3105 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.3334 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.2249 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 0.7831 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.3223 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 0.9138 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.5222 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.2244 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andpaper 502330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andpaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Andpaper in short term and the buy signal is strong.
Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Andpaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and Andpaper 502330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 72.72 |
| 12 day DMA | 72.78 |
| 20 day DMA | 69.78 |
| 35 day DMA | 65.76 |
| 50 day DMA | 64.46 |
| 100 day DMA | 63.8 |
| 150 day DMA | 64.09 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 72.99 | 72.55 |
| 12 day EMA | 71.86 | 71.62 | 71.21 |
| 20 day EMA | 70.09 | 69.77 | 69.34 |
| 35 day EMA | 67.76 | 67.44 | 67.06 |
| 50 day EMA | 65.06 | 64.73 | 64.36 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.72 | 72.64 | 72.78 |
| 12 day SMA | 72.78 | 72.36 | 72.21 |
| 20 day SMA | 69.78 | 69.17 | 68.49 |
| 35 day SMA | 65.76 | 65.38 | 65 |
| 50 day SMA | 64.46 | 64.22 | 63.99 |
| 100 day SMA | 63.8 | 63.73 | 63.67 |
| 150 day SMA | 64.09 | 64.06 | 64.03 |
| 200 day SMA | 64.56 | 64.53 | 64.5 |
Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
