Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 75.78 and 80.91
Intraday Target 1 | 74.52 |
Intraday Target 2 | 77.03 |
Intraday Target 3 | 79.65 |
Intraday Target 4 | 82.16 |
Intraday Target 5 | 84.78 |
Daily price and volume Andpaper
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 79.54 (-3.31%) | 82.27 | 77.14 - 82.27 | 0.4356 times | Thu 13 February 2025 | 82.26 (-1.67%) | 77.00 | 77.00 - 84.51 | 0.4682 times | Wed 12 February 2025 | 83.66 (4.75%) | 80.00 | 77.66 - 84.14 | 2.3112 times | Tue 11 February 2025 | 79.87 (-3.68%) | 82.92 | 79.30 - 83.51 | 1.169 times | Mon 10 February 2025 | 82.92 (-2.38%) | 85.50 | 82.22 - 85.50 | 2.4667 times | Fri 07 February 2025 | 84.94 (-2.42%) | 85.64 | 82.84 - 86.69 | 1.5924 times | Thu 06 February 2025 | 87.05 (0.52%) | 86.90 | 85.50 - 88.85 | 0.2555 times | Wed 05 February 2025 | 86.60 (0.7%) | 85.75 | 85.75 - 87.35 | 0.5235 times | Tue 04 February 2025 | 86.00 (-0.54%) | 87.45 | 85.62 - 87.45 | 0.4356 times | Mon 03 February 2025 | 86.47 (-0.2%) | 87.06 | 85.00 - 87.54 | 0.3422 times | Fri 31 January 2025 | 86.64 (0.62%) | 85.10 | 85.10 - 87.98 | 0.3519 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 74.02 and 82.52
Weekly Target 1 | 72.18 |
Weekly Target 2 | 75.86 |
Weekly Target 3 | 80.68 |
Weekly Target 4 | 84.36 |
Weekly Target 5 | 89.18 |
Weekly price and volumes for Andpaper
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 79.54 (-6.36%) | 85.50 | 77.00 - 85.50 | 1.2329 times | Fri 07 February 2025 | 84.94 (-1.96%) | 87.06 | 82.84 - 88.85 | 0.5667 times | Fri 31 January 2025 | 86.64 (0.8%) | 85.01 | 82.50 - 87.98 | 0.5404 times | Fri 24 January 2025 | 85.95 (-4.38%) | 89.99 | 85.00 - 91.51 | 1.0099 times | Fri 17 January 2025 | 89.89 (-1.67%) | 90.99 | 88.19 - 92.00 | 0.9738 times | Fri 10 January 2025 | 91.42 (-4.02%) | 93.41 | 90.09 - 96.80 | 0.938 times | Fri 03 January 2025 | 95.25 (-0.01%) | 98.80 | 92.36 - 98.80 | 0.9446 times | Fri 27 December 2024 | 95.26 (-1.48%) | 96.16 | 93.71 - 98.92 | 0.8006 times | Fri 20 December 2024 | 96.69 (-3.24%) | 99.00 | 95.62 - 107.76 | 2.0998 times | Fri 13 December 2024 | 99.93 (-3.59%) | 103.95 | 98.50 - 104.57 | 0.8933 times | Fri 06 December 2024 | 103.65 (4.92%) | 100.80 | 97.71 - 105.79 | 1.7316 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 72.35 and 84.2
Monthly Target 1 | 69.95 |
Monthly Target 2 | 74.74 |
Monthly Target 3 | 81.796666666667 |
Monthly Target 4 | 86.59 |
Monthly Target 5 | 93.65 |
Monthly price and volumes Andpaper
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 79.54 (-8.19%) | 87.06 | 77.00 - 88.85 | 0.4293 times | Fri 31 January 2025 | 86.64 (-8.19%) | 96.26 | 82.50 - 96.80 | 0.9482 times | Tue 31 December 2024 | 94.37 (-4.47%) | 100.80 | 92.36 - 107.76 | 1.4214 times | Fri 29 November 2024 | 98.79 (-1.01%) | 101.30 | 90.50 - 103.95 | 1.4295 times | Thu 31 October 2024 | 99.80 (-5.67%) | 105.00 | 91.95 - 106.90 | 1.1812 times | Mon 30 September 2024 | 105.80 (-81.28%) | 574.75 | 102.75 - 591.30 | 1.6864 times | Fri 30 August 2024 | 565.25 (-1.67%) | 580.00 | 515.00 - 581.95 | 0.5637 times | Wed 31 July 2024 | 574.85 (1.43%) | 571.90 | 552.80 - 638.00 | 1.0114 times | Fri 28 June 2024 | 566.75 (13.46%) | 502.00 | 467.40 - 571.00 | 0.7198 times | Fri 31 May 2024 | 499.50 (-5.89%) | 536.35 | 498.00 - 544.20 | 0.6091 times | Tue 30 April 2024 | 530.75 (9.19%) | 494.90 | 472.05 - 539.80 | 0.6993 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andpaper 502330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andpaper 502330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Andpaper 502330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.89
Tomorrow's movement Prediction of Andpaper 502330 is strongly bearish. It has broken a strong support of 86 and is expected to move down further.
Munafa value: -5 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andpaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Andpaper in short term and the sell signal is strong.
Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andpaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.43 and Andpaper 502330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
DMA period | DMA value |
5 day DMA | 81.65 |
12 day DMA | 84.34 |
20 day DMA | 85.42 |
35 day DMA | 88.39 |
50 day DMA | 91.87 |
100 day DMA | 95.72 |
150 day DMA | 227.37 |
200 day DMA | 304.81 |
EMA (exponential moving average) of Andpaper 502330
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.87 | 83.03 | 83.41 |
12 day EMA | 83.75 | 84.52 | 84.93 |
20 day EMA | 85.44 | 86.06 | 86.46 |
35 day EMA | 88.61 | 89.14 | 89.54 |
50 day EMA | 91.62 | 92.11 | 92.51 |
SMA (simple moving average) of Andpaper 502330
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.65 | 82.73 | 83.69 |
12 day SMA | 84.34 | 84.87 | 85.03 |
20 day SMA | 85.42 | 85.94 | 86.33 |
35 day SMA | 88.39 | 88.84 | 89.18 |
50 day SMA | 91.87 | 92.31 | 92.67 |
100 day SMA | 95.72 | 95.96 | 96.18 |
150 day SMA | 227.37 | 230.7 | 234.13 |
200 day SMA | 304.81 | 307.07 | 309.3 |