Munafa Stock Market Course + Intraday & FNO calls 
Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 68.08 and 68.73
| Intraday Target 1 | 67.61 |
| Intraday Target 2 | 67.9 |
| Intraday Target 3 | 68.263333333333 |
| Intraday Target 4 | 68.55 |
| Intraday Target 5 | 68.91 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 68.18 (0.31%) | 68.00 | 67.98 - 68.63 | 0.4589 times | Fri 20 February 2026 | 67.97 (-2.64%) | 69.51 | 67.92 - 69.51 | 0.0865 times | Thu 19 February 2026 | 69.81 (1.78%) | 68.72 | 68.20 - 72.35 | 1.3807 times | Wed 18 February 2026 | 68.59 (0.85%) | 67.00 | 67.00 - 69.14 | 0.0903 times | Tue 17 February 2026 | 68.01 (0.01%) | 68.45 | 67.92 - 68.72 | 0.1454 times | Mon 16 February 2026 | 68.00 (-0.85%) | 69.00 | 67.53 - 69.25 | 1.2188 times | Fri 13 February 2026 | 68.58 (-2.27%) | 69.25 | 68.50 - 69.72 | 0.6386 times | Thu 12 February 2026 | 70.17 (3.25%) | 70.24 | 69.04 - 71.59 | 2.6327 times | Wed 11 February 2026 | 67.96 (0.88%) | 67.00 | 65.68 - 68.50 | 1.791 times | Tue 10 February 2026 | 67.37 (-1.12%) | 69.29 | 66.83 - 70.00 | 1.557 times | Mon 09 February 2026 | 68.13 (4.41%) | 66.09 | 65.80 - 69.28 | 1.7866 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 68.08 and 68.73
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 68.263333333333 |
| Weekly Target 4 | 68.55 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 68.18 (0.31%) | 68.00 | 67.98 - 68.63 | 0.0721 times | Fri 20 February 2026 | 67.97 (-0.89%) | 69.00 | 67.00 - 72.35 | 0.4589 times | Fri 13 February 2026 | 68.58 (5.1%) | 66.09 | 65.68 - 71.59 | 1.3202 times | Fri 06 February 2026 | 65.25 (0.77%) | 64.50 | 62.72 - 68.16 | 0.9099 times | Fri 30 January 2026 | 64.75 (2.58%) | 62.01 | 58.65 - 65.06 | 0.6976 times | Fri 23 January 2026 | 63.12 (-2.09%) | 64.50 | 61.65 - 67.00 | 0.9359 times | Fri 16 January 2026 | 64.47 (0.59%) | 64.01 | 62.80 - 65.66 | 0.5836 times | Fri 09 January 2026 | 64.09 (-4.9%) | 67.53 | 64.00 - 68.00 | 3.5863 times | Fri 02 January 2026 | 67.39 (0.78%) | 66.87 | 66.00 - 67.78 | 0.8564 times | Fri 26 December 2025 | 66.87 (-1.15%) | 67.82 | 66.30 - 73.20 | 0.579 times | Fri 19 December 2025 | 67.65 (0.8%) | 67.58 | 65.07 - 68.68 | 0.8071 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 65.45 and 75.08
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 63.15 |
| Monthly Target 3 | 67.75 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 77.38 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 68.18 (5.3%) | 64.50 | 62.72 - 72.35 | 0.3229 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.7379 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3817 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.324 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.7572 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.3658 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.7381 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.7251 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.6982 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.9491 times | Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 1.2422 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 63.42 and 77.12
| Yearly Target 1 | 52.69 |
| Yearly Target 2 | 60.44 |
| Yearly Target 3 | 66.393333333333 |
| Yearly Target 4 | 74.14 |
| Yearly Target 5 | 80.09 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 68.18 (1.52%) | 67.16 | 58.65 - 72.35 | 0.1212 times | Wed 31 December 2025 | 67.16 (-28.83%) | 96.26 | 64.68 - 98.00 | 1.7538 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.7844 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.6393 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 1.0481 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.4313 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 1.2229 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.6989 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.3003 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andpaper 502330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andpaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Andpaper in short term and the buy signal is strong.
Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Andpaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.77 and Andpaper 502330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 68.17 |
| 20 day DMA | 66.74 |
| 35 day DMA | 65.76 |
| 50 day DMA | 66.2 |
| 100 day DMA | 70.04 |
| 150 day DMA | 72.69 |
| 200 day DMA | 74.38 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.52 | 68.79 |
| 12 day EMA | 67.88 | 67.83 | 67.8 |
| 20 day EMA | 67.22 | 67.12 | 67.03 |
| 35 day EMA | 66.85 | 66.77 | 66.7 |
| 50 day EMA | 66.43 | 66.36 | 66.29 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.48 | 68.6 |
| 12 day SMA | 68.17 | 67.92 | 67.85 |
| 20 day SMA | 66.74 | 66.43 | 66.19 |
| 35 day SMA | 65.76 | 65.74 | 65.71 |
| 50 day SMA | 66.2 | 66.17 | 66.13 |
| 100 day SMA | 70.04 | 70.12 | 70.21 |
| 150 day SMA | 72.69 | 72.79 | 72.88 |
| 200 day SMA | 74.38 | 74.4 | 74.44 |
Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
