Munafa Stock Market Course + Intraday & FNO calls 
Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 63.76 and 64.77
| Intraday Target 1 | 62.93 |
| Intraday Target 2 | 63.58 |
| Intraday Target 3 | 63.94 |
| Intraday Target 4 | 64.59 |
| Intraday Target 5 | 64.95 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.23 (2.39%) | 63.60 | 63.29 - 64.30 | 0.3099 times | Wed 21 January 2026 | 62.73 (0.66%) | 62.40 | 62.00 - 65.87 | 2.4716 times | Tue 20 January 2026 | 62.32 (-0.99%) | 63.03 | 61.65 - 63.45 | 1.4561 times | Mon 19 January 2026 | 62.94 (-2.37%) | 64.50 | 62.44 - 64.50 | 0.4158 times | Fri 16 January 2026 | 64.47 (-0.48%) | 64.75 | 63.33 - 65.14 | 0.411 times | Wed 14 January 2026 | 64.78 (-0.29%) | 65.05 | 63.96 - 65.45 | 0.7279 times | Tue 13 January 2026 | 64.97 (1.71%) | 65.09 | 64.76 - 65.66 | 0.7678 times | Mon 12 January 2026 | 63.88 (-0.33%) | 64.01 | 62.80 - 64.25 | 1.5661 times | Fri 09 January 2026 | 64.09 (-4.1%) | 66.60 | 64.00 - 66.60 | 1.2036 times | Thu 08 January 2026 | 66.83 (-0.27%) | 67.01 | 66.57 - 67.95 | 0.6701 times | Wed 07 January 2026 | 67.01 (0.62%) | 66.88 | 64.76 - 67.78 | 2.8581 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 60.83 and 65.05
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 63.916666666667 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.23 (-0.37%) | 64.50 | 61.65 - 65.87 | 0.7911 times | Fri 16 January 2026 | 64.47 (0.59%) | 64.01 | 62.80 - 65.66 | 0.5904 times | Fri 09 January 2026 | 64.09 (-4.9%) | 67.53 | 64.00 - 68.00 | 3.6277 times | Fri 02 January 2026 | 67.39 (0.78%) | 66.87 | 66.00 - 67.78 | 0.8663 times | Fri 26 December 2025 | 66.87 (-1.15%) | 67.82 | 66.30 - 73.20 | 0.5856 times | Fri 19 December 2025 | 67.65 (0.8%) | 67.58 | 65.07 - 68.68 | 0.8164 times | Fri 12 December 2025 | 67.11 (0.25%) | 66.25 | 64.68 - 67.59 | 0.8216 times | Fri 05 December 2025 | 66.94 (-2.6%) | 68.74 | 65.75 - 68.84 | 0.7255 times | Fri 28 November 2025 | 68.73 (-1.12%) | 68.02 | 67.41 - 69.61 | 0.4394 times | Fri 21 November 2025 | 69.51 (-0.98%) | 70.72 | 69.00 - 71.32 | 0.7361 times | Fri 14 November 2025 | 70.20 (-4.72%) | 75.99 | 70.20 - 75.99 | 0.8443 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 59.77 and 66.12
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 64.626666666667 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.23 (-4.36%) | 67.16 | 61.65 - 68.00 | 0.59 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3528 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2995 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.6998 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.2623 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.5306 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.5944 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.6453 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.8772 times | Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 1.1481 times | Fri 28 March 2025 | 68.79 (-9.49%) | 74.96 | 67.76 - 76.40 | 1.9529 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 59.77 and 66.12
| Yearly Target 1 | 58.28 |
| Yearly Target 2 | 61.25 |
| Yearly Target 3 | 64.626666666667 |
| Yearly Target 4 | 67.6 |
| Yearly Target 5 | 70.98 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.23 (-4.36%) | 67.16 | 61.65 - 68.00 | 0.0733 times | Wed 31 December 2025 | 67.16 (-28.83%) | 96.26 | 64.68 - 98.00 | 1.7632 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.794 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.6481 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 1.0537 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.4337 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 1.2295 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.7026 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.3019 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andpaper 502330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andpaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Andpaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andpaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Andpaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andpaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and Andpaper 502330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 64.57 |
| 20 day DMA | 65.53 |
| 35 day DMA | 66.13 |
| 50 day DMA | 67.1 |
| 100 day DMA | 72.78 |
| 150 day DMA | 75 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.3 | 63.58 |
| 12 day EMA | 64.4 | 64.43 | 64.74 |
| 20 day EMA | 65.15 | 65.25 | 65.52 |
| 35 day EMA | 66.34 | 66.46 | 66.68 |
| 50 day EMA | 67.35 | 67.48 | 67.67 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 63.45 | 63.9 |
| 12 day SMA | 64.57 | 64.8 | 65.19 |
| 20 day SMA | 65.53 | 65.72 | 65.98 |
| 35 day SMA | 66.13 | 66.23 | 66.37 |
| 50 day SMA | 67.1 | 67.27 | 67.47 |
| 100 day SMA | 72.78 | 72.92 | 73.11 |
| 150 day SMA | 75 | 75.1 | 75.22 |
| 200 day SMA | 75.16 | 75.21 | 75.26 |
Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
