Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Andpaper

Strong intraday Stock price targets for Andpaper are 75.78 and 80.91

Intraday Target 174.52
Intraday Target 277.03
Intraday Target 379.65
Intraday Target 482.16
Intraday Target 584.78

Daily price and volume Andpaper

Date Closing Open Range Volume
Fri 14 February 2025 79.54 (-3.31%) 82.27 77.14 - 82.27 0.4356 times
Thu 13 February 2025 82.26 (-1.67%) 77.00 77.00 - 84.51 0.4682 times
Wed 12 February 2025 83.66 (4.75%) 80.00 77.66 - 84.14 2.3112 times
Tue 11 February 2025 79.87 (-3.68%) 82.92 79.30 - 83.51 1.169 times
Mon 10 February 2025 82.92 (-2.38%) 85.50 82.22 - 85.50 2.4667 times
Fri 07 February 2025 84.94 (-2.42%) 85.64 82.84 - 86.69 1.5924 times
Thu 06 February 2025 87.05 (0.52%) 86.90 85.50 - 88.85 0.2555 times
Wed 05 February 2025 86.60 (0.7%) 85.75 85.75 - 87.35 0.5235 times
Tue 04 February 2025 86.00 (-0.54%) 87.45 85.62 - 87.45 0.4356 times
Mon 03 February 2025 86.47 (-0.2%) 87.06 85.00 - 87.54 0.3422 times
Fri 31 January 2025 86.64 (0.62%) 85.10 85.10 - 87.98 0.3519 times

 Daily chart Andpaper

Weekly price and charts Andpaper

Strong weekly Stock price targets for Andpaper 502330 are 74.02 and 82.52

Weekly Target 172.18
Weekly Target 275.86
Weekly Target 380.68
Weekly Target 484.36
Weekly Target 589.18

Weekly price and volumes for Andpaper

Date Closing Open Range Volume
Fri 14 February 2025 79.54 (-6.36%) 85.50 77.00 - 85.50 1.2329 times
Fri 07 February 2025 84.94 (-1.96%) 87.06 82.84 - 88.85 0.5667 times
Fri 31 January 2025 86.64 (0.8%) 85.01 82.50 - 87.98 0.5404 times
Fri 24 January 2025 85.95 (-4.38%) 89.99 85.00 - 91.51 1.0099 times
Fri 17 January 2025 89.89 (-1.67%) 90.99 88.19 - 92.00 0.9738 times
Fri 10 January 2025 91.42 (-4.02%) 93.41 90.09 - 96.80 0.938 times
Fri 03 January 2025 95.25 (-0.01%) 98.80 92.36 - 98.80 0.9446 times
Fri 27 December 2024 95.26 (-1.48%) 96.16 93.71 - 98.92 0.8006 times
Fri 20 December 2024 96.69 (-3.24%) 99.00 95.62 - 107.76 2.0998 times
Fri 13 December 2024 99.93 (-3.59%) 103.95 98.50 - 104.57 0.8933 times
Fri 06 December 2024 103.65 (4.92%) 100.80 97.71 - 105.79 1.7316 times

 weekly chart Andpaper

Monthly price and charts Andpaper

Strong monthly Stock price targets for Andpaper 502330 are 72.35 and 84.2

Monthly Target 169.95
Monthly Target 274.74
Monthly Target 381.796666666667
Monthly Target 486.59
Monthly Target 593.65

Monthly price and volumes Andpaper

Date Closing Open Range Volume
Fri 14 February 2025 79.54 (-8.19%) 87.06 77.00 - 88.85 0.4293 times
Fri 31 January 2025 86.64 (-8.19%) 96.26 82.50 - 96.80 0.9482 times
Tue 31 December 2024 94.37 (-4.47%) 100.80 92.36 - 107.76 1.4214 times
Fri 29 November 2024 98.79 (-1.01%) 101.30 90.50 - 103.95 1.4295 times
Thu 31 October 2024 99.80 (-5.67%) 105.00 91.95 - 106.90 1.1812 times
Mon 30 September 2024 105.80 (-81.28%) 574.75 102.75 - 591.30 1.6864 times
Fri 30 August 2024 565.25 (-1.67%) 580.00 515.00 - 581.95 0.5637 times
Wed 31 July 2024 574.85 (1.43%) 571.90 552.80 - 638.00 1.0114 times
Fri 28 June 2024 566.75 (13.46%) 502.00 467.40 - 571.00 0.7198 times
Fri 31 May 2024 499.50 (-5.89%) 536.35 498.00 - 544.20 0.6091 times
Tue 30 April 2024 530.75 (9.19%) 494.90 472.05 - 539.80 0.6993 times

 monthly chart Andpaper

Indicator Analysis of Andpaper

Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andpaper 502330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andpaper 502330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Andpaper 502330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.89

Tomorrow's movement Prediction of Andpaper 502330 is strongly bearish. It has broken a strong support of 86 and is expected to move down further.

Munafa value: -5 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andpaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Andpaper in short term and the sell signal is strong.

Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andpaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andpaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.43 and Andpaper 502330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.

Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andpaper 502330

DMA (daily moving average) of Andpaper 502330

DMA period DMA value
5 day DMA 81.65
12 day DMA 84.34
20 day DMA 85.42
35 day DMA 88.39
50 day DMA 91.87
100 day DMA 95.72
150 day DMA 227.37
200 day DMA 304.81

EMA (exponential moving average) of Andpaper 502330

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8783.0383.41
12 day EMA83.7584.5284.93
20 day EMA85.4486.0686.46
35 day EMA88.6189.1489.54
50 day EMA91.6292.1192.51

SMA (simple moving average) of Andpaper 502330

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6582.7383.69
12 day SMA84.3484.8785.03
20 day SMA85.4285.9486.33
35 day SMA88.3988.8489.18
50 day SMA91.8792.3192.67
100 day SMA95.7295.9696.18
150 day SMA227.37230.7234.13
200 day SMA304.81307.07309.3

Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top