Munafa Stock Market Course + Intraday & FNO calls 
Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502330
- 502330 Experts view
- Tomorrow's Movement 502330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Andpaper
Strong intraday Stock price targets for Andpaper are 63.28 and 64.83
| Intraday Target 1 | 62.14 |
| Intraday Target 2 | 62.87 |
| Intraday Target 3 | 63.693333333333 |
| Intraday Target 4 | 64.42 |
| Intraday Target 5 | 65.24 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.59 (0.94%) | 63.35 | 62.97 - 64.52 | 5.3422 times | Wed 27 May 2026 | 63.00 (0.35%) | 63.62 | 63.00 - 64.26 | 0.0019 times | Tue 26 May 2026 | 62.78 (0.56%) | 64.90 | 62.75 - 64.90 | 1.0441 times | Mon 25 May 2026 | 62.43 (-1.01%) | 63.16 | 62.30 - 63.93 | 0.7401 times | Fri 22 May 2026 | 63.07 (-0.96%) | 60.00 | 60.00 - 64.67 | 0.2997 times | Thu 21 May 2026 | 63.68 (0.7%) | 63.50 | 63.24 - 63.68 | 0.0053 times | Wed 20 May 2026 | 63.24 (0.25%) | 63.10 | 62.51 - 63.68 | 0.0449 times | Tue 19 May 2026 | 63.08 (-0.65%) | 62.60 | 62.60 - 64.59 | 0.6025 times | Mon 18 May 2026 | 63.49 (-2.16%) | 64.85 | 62.80 - 65.16 | 0.6895 times | Fri 15 May 2026 | 64.89 (0.4%) | 64.37 | 63.23 - 65.42 | 1.2298 times | Thu 14 May 2026 | 64.63 (-2.08%) | 66.20 | 64.23 - 66.25 | 0.2057 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 62.95 and 65.55
| Weekly Target 1 | 61 |
| Weekly Target 2 | 62.29 |
| Weekly Target 3 | 63.596666666667 |
| Weekly Target 4 | 64.89 |
| Weekly Target 5 | 66.2 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.59 (0.82%) | 63.16 | 62.30 - 64.90 | 1.1811 times | Fri 22 May 2026 | 63.07 (-2.8%) | 64.85 | 60.00 - 65.16 | 0.272 times | Fri 15 May 2026 | 64.89 (-6.4%) | 67.41 | 63.23 - 69.03 | 0.3503 times | Fri 08 May 2026 | 69.33 (4.51%) | 66.11 | 66.00 - 69.98 | 0.6838 times | Thu 30 April 2026 | 66.34 (0.67%) | 66.70 | 65.00 - 69.08 | 0.397 times | Fri 24 April 2026 | 65.90 (-2.87%) | 67.13 | 65.50 - 69.74 | 0.6715 times | Fri 17 April 2026 | 67.85 (7.04%) | 62.14 | 61.11 - 68.69 | 2.9898 times | Fri 10 April 2026 | 63.39 (5.65%) | 61.28 | 59.00 - 63.88 | 1.547 times | Thu 02 April 2026 | 60.00 (1.85%) | 57.03 | 57.03 - 61.73 | 0.4028 times | Fri 27 March 2026 | 58.91 (-3.14%) | 60.40 | 58.05 - 63.17 | 1.5046 times | Fri 20 March 2026 | 60.82 (-1.17%) | 61.54 | 60.00 - 63.44 | 0.7881 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 56.81 and 66.79
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 64.523333333333 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.59 (-4.15%) | 66.11 | 60.00 - 69.98 | 0.3882 times | Thu 30 April 2026 | 66.34 (14.48%) | 59.12 | 59.00 - 69.74 | 0.8974 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 2.3965 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.3304 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.7008 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3625 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.3077 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.7191 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.2971 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.6003 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.6383 times |
Yearly price and charts Andpaper
Strong yearly Stock price targets for Andpaper 502330 are 52.65 and 67.97
| Yearly Target 1 | 49 |
| Yearly Target 2 | 56.3 |
| Yearly Target 3 | 64.323333333333 |
| Yearly Target 4 | 71.62 |
| Yearly Target 5 | 79.64 |
Yearly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 63.59 (-5.32%) | 67.16 | 57.03 - 72.35 | 0.5401 times | Wed 31 December 2025 | 67.16 (-28.83%) | 96.26 | 64.68 - 98.00 | 1.671 times | Tue 31 December 2024 | 94.37 (-84.52%) | 614.95 | 90.50 - 649.25 | 1.7002 times | Fri 29 December 2023 | 609.65 (45.57%) | 411.70 | 392.45 - 675.00 | 1.5619 times | Fri 30 December 2022 | 418.80 (92.11%) | 215.05 | 201.10 - 509.95 | 0.9986 times | Fri 31 December 2021 | 218.00 (1.23%) | 217.55 | 201.60 - 283.60 | 0.411 times | Thu 31 December 2020 | 215.35 (-25.06%) | 290.60 | 115.00 - 333.00 | 1.1652 times | Tue 31 December 2019 | 287.35 (-35.3%) | 442.95 | 271.20 - 503.55 | 0.6659 times | Mon 31 December 2018 | 444.15 (0%) | 428.65 | 395.05 - 555.00 | 0.2861 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Andpaper
Tomorrow's movement Prediction of Andpaper 502330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andpaper 502330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andpaper 502330 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Andpaper (502330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andpaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Andpaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andpaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andpaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andpaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.52 and Andpaper 502330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andpaper 502330 stock. Volume based technical analysis of Andpaper 502330 stock is negative.
Andpaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 63.66 |
| 20 day DMA | 65.19 |
| 35 day DMA | 65.56 |
| 50 day DMA | 64.06 |
| 100 day DMA | 64.98 |
| 150 day DMA | 66.94 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 63.05 | 63.07 |
| 12 day EMA | 63.85 | 63.9 | 64.06 |
| 20 day EMA | 64.37 | 64.45 | 64.6 |
| 35 day EMA | 64.21 | 64.25 | 64.32 |
| 50 day EMA | 63.96 | 63.97 | 64.01 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 62.99 | 63.04 |
| 12 day SMA | 63.66 | 63.85 | 64.21 |
| 20 day SMA | 65.19 | 65.36 | 65.52 |
| 35 day SMA | 65.56 | 65.47 | 65.39 |
| 50 day SMA | 64.06 | 64.05 | 64.05 |
| 100 day SMA | 64.98 | 65.01 | 65.05 |
| 150 day SMA | 66.94 | 67.04 | 67.14 |
| 200 day SMA | 69.76 | 69.83 | 69.9 |
Videos related to: Andpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
