Munafa Stock Market Course + Intraday & FNO calls 
Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502219
- 502219 Experts view
- Tomorrow's Movement 502219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bororenew
Strong intraday Stock price targets for Bororenew are 572.7 and 580.5
| Intraday Target 1 | 567 |
| Intraday Target 2 | 570.6 |
| Intraday Target 3 | 574.8 |
| Intraday Target 4 | 578.4 |
| Intraday Target 5 | 582.6 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 574.20 (0.42%) | 572.40 | 571.20 - 579.00 | 0.3166 times | Tue 28 July 2026 | 571.80 (-2.3%) | 584.20 | 568.45 - 585.00 | 0.346 times | Mon 27 July 2026 | 585.25 (0.7%) | 581.20 | 578.00 - 589.85 | 0.7207 times | Fri 24 July 2026 | 581.20 (0.54%) | 573.95 | 570.75 - 583.25 | 0.5748 times | Thu 23 July 2026 | 578.05 (-2.42%) | 586.00 | 575.00 - 588.35 | 1.1761 times | Wed 22 July 2026 | 592.40 (-0.6%) | 596.55 | 586.35 - 601.75 | 0.5255 times | Tue 21 July 2026 | 595.95 (0.08%) | 595.05 | 590.10 - 608.00 | 0.4946 times | Mon 20 July 2026 | 595.50 (-1.51%) | 599.80 | 588.55 - 603.50 | 0.7208 times | Fri 17 July 2026 | 604.65 (-1.23%) | 624.70 | 594.35 - 632.00 | 3.6924 times | Thu 16 July 2026 | 612.15 (-1.41%) | 624.65 | 609.85 - 631.00 | 1.4326 times | Wed 15 July 2026 | 620.90 (-2.16%) | 631.05 | 605.55 - 637.40 | 1.1571 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 560.63 and 582.03
| Weekly Target 1 | 556.1 |
| Weekly Target 2 | 565.15 |
| Weekly Target 3 | 577.5 |
| Weekly Target 4 | 586.55 |
| Weekly Target 5 | 598.9 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 574.20 (-1.2%) | 581.20 | 568.45 - 589.85 | 0.2436 times | Fri 24 July 2026 | 581.20 (-3.88%) | 599.80 | 570.75 - 608.00 | 0.615 times | Fri 17 July 2026 | 604.65 (-5.62%) | 629.45 | 594.35 - 657.15 | 1.4961 times | Fri 10 July 2026 | 640.65 (3.04%) | 626.00 | 587.05 - 669.70 | 1.5935 times | Fri 03 July 2026 | 621.75 (0.93%) | 613.10 | 600.05 - 631.15 | 0.5204 times | Thu 25 June 2026 | 616.00 (2.89%) | 598.35 | 591.00 - 628.00 | 0.665 times | Fri 19 June 2026 | 598.70 (9.94%) | 554.95 | 545.35 - 610.00 | 1.1544 times | Fri 12 June 2026 | 544.55 (3.84%) | 518.60 | 509.50 - 545.95 | 0.9085 times | Fri 05 June 2026 | 524.40 (4.85%) | 505.15 | 486.05 - 549.90 | 2.4913 times | Fri 29 May 2026 | 500.15 (-1.78%) | 511.00 | 498.05 - 525.20 | 0.3122 times | Fri 22 May 2026 | 509.20 (1.74%) | 499.20 | 488.05 - 533.65 | 0.6053 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 520.7 and 621.95
| Monthly Target 1 | 502.87 |
| Monthly Target 2 | 538.53 |
| Monthly Target 3 | 604.11666666667 |
| Monthly Target 4 | 639.78 |
| Monthly Target 5 | 705.37 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 574.20 (-4.67%) | 600.35 | 568.45 - 669.70 | 1.2397 times | Tue 30 June 2026 | 602.30 (20.42%) | 505.15 | 486.05 - 628.00 | 1.5856 times | Fri 29 May 2026 | 500.15 (-0.25%) | 502.15 | 488.05 - 574.40 | 0.8598 times | Thu 30 April 2026 | 501.40 (32.82%) | 380.45 | 380.45 - 522.30 | 0.5823 times | Mon 30 March 2026 | 377.50 (-17.25%) | 432.00 | 374.70 - 453.85 | 0.6436 times | Fri 27 February 2026 | 456.20 (-7.78%) | 495.00 | 454.00 - 524.05 | 0.4015 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.5302 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.7595 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.5626 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.8352 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.4332 times |
Yearly price and charts Bororenew
Strong yearly Stock price targets for Bororenew 502219 are 474.45 and 769.45
| Yearly Target 1 | 244.53 |
| Yearly Target 2 | 409.37 |
| Yearly Target 3 | 539.53333333333 |
| Yearly Target 4 | 704.37 |
| Yearly Target 5 | 834.53 |
Yearly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 574.20 (6.3%) | 540.20 | 374.70 - 669.70 | 0.3911 times | Wed 31 December 2025 | 540.15 (-2.82%) | 560.00 | 460.00 - 720.85 | 0.804 times | Tue 31 December 2024 | 555.80 (26.38%) | 441.00 | 403.10 - 667.40 | 1.8349 times | Fri 29 December 2023 | 439.80 (-13.59%) | 508.00 | 380.05 - 572.85 | 0.7279 times | Fri 30 December 2022 | 508.95 (-18.44%) | 646.00 | 468.00 - 833.00 | 1.2914 times | Fri 31 December 2021 | 624.00 (107.72%) | 285.40 | 215.80 - 748.00 | 1.8942 times | Thu 31 December 2020 | 300.40 (93.56%) | 157.30 | 28.00 - 323.25 | 1.6426 times | Tue 31 December 2019 | 155.20 (-33.09%) | 232.95 | 112.55 - 241.00 | 0.3402 times | Mon 31 December 2018 | 231.95 (0%) | 263.00 | 216.85 - 298.10 | 0.0737 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bororenew
Tomorrow's movement Prediction of Bororenew 502219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 590.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bororenew 502219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 608 and price is deviating by 24 points
Upper Bollinger band is at 655 and lower is at 560, while middle bands are at 584 and 631
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bororenew (502219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bororenew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bororenew in short term but the sell signal is initial and weak.
Bororenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bororenew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bororenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.02 and Bororenew 502219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.
Bororenew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 578.1 |
| 12 day DMA | 595.55 |
| 20 day DMA | 607.16 |
| 35 day DMA | 594.04 |
| 50 day DMA | 569.71 |
| 100 day DMA | 517.6 |
| 150 day DMA | 515.22 |
| 200 day DMA | 540.74 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.79 | 582.59 | 587.98 |
| 12 day EMA | 590.83 | 593.85 | 597.86 |
| 20 day EMA | 593.68 | 595.73 | 598.25 |
| 35 day EMA | 582.76 | 583.26 | 583.93 |
| 50 day EMA | 567.44 | 567.16 | 566.97 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.1 | 581.74 | 586.57 |
| 12 day SMA | 595.55 | 601.61 | 607.35 |
| 20 day SMA | 607.16 | 608.57 | 610.28 |
| 35 day SMA | 594.04 | 592.31 | 590.96 |
| 50 day SMA | 569.71 | 568.23 | 567.23 |
| 100 day SMA | 517.6 | 516.51 | 515.53 |
| 150 day SMA | 515.22 | 514.95 | 514.76 |
| 200 day SMA | 540.74 | 540.77 | 540.78 |
Videos related to: Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
