Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502219
- 502219 Experts view
- Tomorrow's Movement 502219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bororenew
Strong intraday Stock price targets for Bororenew are 488.4 and 499.9
| Intraday Target 1 | 486.33 |
| Intraday Target 2 | 490.47 |
| Intraday Target 3 | 497.83333333333 |
| Intraday Target 4 | 501.97 |
| Intraday Target 5 | 509.33 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 494.60 (-2.25%) | 505.20 | 493.70 - 505.20 | 0.4926 times | Thu 12 February 2026 | 506.00 (0.95%) | 501.30 | 495.35 - 508.65 | 0.6917 times | Wed 11 February 2026 | 501.25 (0.15%) | 502.70 | 500.45 - 513.40 | 0.8749 times | Tue 10 February 2026 | 500.50 (-1.66%) | 509.20 | 497.40 - 516.00 | 0.8063 times | Mon 09 February 2026 | 508.95 (2.52%) | 496.50 | 496.50 - 509.90 | 0.8657 times | Fri 06 February 2026 | 496.45 (-2.48%) | 501.10 | 495.30 - 503.50 | 0.928 times | Thu 05 February 2026 | 509.10 (-0.85%) | 507.45 | 502.30 - 514.65 | 0.9981 times | Wed 04 February 2026 | 513.45 (4.07%) | 492.00 | 488.95 - 524.05 | 2.0104 times | Tue 03 February 2026 | 493.35 (2.83%) | 484.00 | 484.00 - 512.00 | 1.2334 times | Mon 02 February 2026 | 479.75 (-0.78%) | 495.55 | 468.20 - 495.55 | 1.0989 times | Sun 01 February 2026 | 483.50 (-2.26%) | 495.00 | 480.75 - 503.80 | 1.7356 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 483 and 505.3
| Weekly Target 1 | 479.13 |
| Weekly Target 2 | 486.87 |
| Weekly Target 3 | 501.43333333333 |
| Weekly Target 4 | 509.17 |
| Weekly Target 5 | 523.73 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 494.60 (-0.37%) | 496.50 | 493.70 - 516.00 | 0.6421 times | Fri 06 February 2026 | 496.45 (0.35%) | 495.00 | 468.20 - 524.05 | 1.3774 times | Fri 30 January 2026 | 494.70 (-2.15%) | 500.20 | 492.45 - 539.90 | 1.2665 times | Fri 23 January 2026 | 505.55 (-6.83%) | 539.95 | 490.50 - 541.35 | 0.9211 times | Fri 16 January 2026 | 542.60 (8.7%) | 483.05 | 483.05 - 551.00 | 0.9437 times | Fri 09 January 2026 | 499.15 (-8.88%) | 544.75 | 497.00 - 548.70 | 0.7838 times | Fri 02 January 2026 | 547.80 (0.05%) | 535.05 | 527.95 - 550.55 | 0.5593 times | Fri 26 December 2025 | 547.55 (-1.44%) | 555.60 | 539.85 - 556.00 | 0.5839 times | Fri 19 December 2025 | 555.55 (1.92%) | 544.70 | 520.00 - 564.85 | 1.4271 times | Fri 12 December 2025 | 545.10 (-1.27%) | 542.60 | 525.25 - 555.50 | 1.4951 times | Fri 05 December 2025 | 552.10 (-5.1%) | 565.15 | 547.35 - 583.75 | 2.0237 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 453.48 and 509.33
| Monthly Target 1 | 439.77 |
| Monthly Target 2 | 467.18 |
| Monthly Target 3 | 495.61666666667 |
| Monthly Target 4 | 523.03 |
| Monthly Target 5 | 551.47 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 494.60 (-0.02%) | 495.00 | 468.20 - 524.05 | 0.2332 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.475 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.6804 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.3999 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.6441 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.284 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.4758 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.1792 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.791 times | Fri 30 May 2025 | 542.35 (9.94%) | 474.00 | 461.75 - 584.00 | 0.8373 times | Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.342 times |
Yearly price and charts Bororenew
Strong yearly Stock price targets for Bororenew 502219 are 440 and 522.8
| Yearly Target 1 | 421.8 |
| Yearly Target 2 | 458.2 |
| Yearly Target 3 | 504.6 |
| Yearly Target 4 | 541 |
| Yearly Target 5 | 587.4 |
Yearly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 494.60 (-8.43%) | 540.20 | 468.20 - 551.00 | 0.055 times | Wed 31 December 2025 | 540.15 (-2.82%) | 560.00 | 460.00 - 720.85 | 0.8354 times | Tue 31 December 2024 | 555.80 (26.38%) | 441.00 | 403.10 - 667.40 | 1.9065 times | Fri 29 December 2023 | 439.80 (-13.59%) | 508.00 | 380.05 - 572.85 | 0.7563 times | Fri 30 December 2022 | 508.95 (-18.44%) | 646.00 | 468.00 - 833.00 | 1.3418 times | Fri 31 December 2021 | 624.00 (107.72%) | 285.40 | 215.80 - 748.00 | 1.9682 times | Thu 31 December 2020 | 300.40 (93.56%) | 157.30 | 28.00 - 323.25 | 1.7068 times | Tue 31 December 2019 | 155.20 (-33.09%) | 232.95 | 112.55 - 241.00 | 0.3535 times | Mon 31 December 2018 | 231.95 (0%) | 263.00 | 216.85 - 298.10 | 0.0766 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bororenew
Tomorrow's movement Prediction of Bororenew 502219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 502.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bororenew 502219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bororenew 502219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 12 points
Upper Bollinger band is at 527 and lower is at 481, while middle bands are at 493 and 516
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bororenew (502219) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bororenew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bororenew in short term but the buy signal is initial and weak.
Bororenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bororenew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bororenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.31 and Bororenew 502219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.
Bororenew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 502.26 |
| 12 day DMA | 498.47 |
| 20 day DMA | 503.77 |
| 35 day DMA | 513.5 |
| 50 day DMA | 522.62 |
| 100 day DMA | 573.41 |
| 150 day DMA | 576.2 |
| 200 day DMA | 565.32 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.46 | 503.39 | 502.08 |
| 12 day EMA | 502.23 | 503.62 | 503.19 |
| 20 day EMA | 505.72 | 506.89 | 506.98 |
| 35 day EMA | 514.94 | 516.14 | 516.74 |
| 50 day EMA | 524.97 | 526.21 | 527.03 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.26 | 502.63 | 503.25 |
| 12 day SMA | 498.47 | 499.68 | 501.45 |
| 20 day SMA | 503.77 | 506.17 | 506.37 |
| 35 day SMA | 513.5 | 514.92 | 516.12 |
| 50 day SMA | 522.62 | 524.31 | 525.49 |
| 100 day SMA | 573.41 | 574.03 | 574.58 |
| 150 day SMA | 576.2 | 576.32 | 576.38 |
| 200 day SMA | 565.32 | 565.4 | 565.45 |


