Munafa Stock Market Course + Intraday & FNO calls 
Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502219
- 502219 Experts view
- Tomorrow's Movement 502219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bororenew
Strong intraday Stock price targets for Bororenew are 374.33 and 392.68
| Intraday Target 1 | 370.32 |
| Intraday Target 2 | 378.33 |
| Intraday Target 3 | 388.66666666667 |
| Intraday Target 4 | 396.68 |
| Intraday Target 5 | 407.02 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 386.35 (-1.89%) | 396.20 | 380.65 - 399.00 | 1.0799 times | Thu 29 October 2026 | 393.80 (-0.22%) | 393.10 | 387.30 - 398.10 | 0.6196 times | Wed 28 October 2026 | 394.65 (-0.21%) | 391.00 | 390.35 - 403.40 | 0.7433 times | Tue 27 October 2026 | 395.50 (2.91%) | 387.00 | 381.95 - 398.00 | 0.6241 times | Mon 26 October 2026 | 384.30 (0.01%) | 382.00 | 376.50 - 388.75 | 0.9075 times | Fri 23 October 2026 | 384.25 (-2.87%) | 394.65 | 379.05 - 394.65 | 0.6983 times | Thu 22 October 2026 | 395.60 (-2.71%) | 405.00 | 392.50 - 405.75 | 1.2664 times | Wed 21 October 2026 | 406.60 (-3.65%) | 420.75 | 404.40 - 420.75 | 2.4257 times | Mon 19 October 2026 | 422.00 (-1.61%) | 429.10 | 416.75 - 430.95 | 0.7474 times | Fri 16 October 2026 | 428.90 (0.29%) | 428.50 | 420.50 - 432.95 | 0.8877 times | Thu 15 October 2026 | 427.65 (-1.99%) | 436.35 | 426.55 - 436.70 | 0.5438 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 381.43 and 408.33
| Weekly Target 1 | 361.85 |
| Weekly Target 2 | 374.1 |
| Weekly Target 3 | 388.75 |
| Weekly Target 4 | 401 |
| Weekly Target 5 | 415.65 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 386.35 (0.55%) | 382.00 | 376.50 - 403.40 | 0.7483 times | Fri 23 October 2026 | 384.25 (-10.41%) | 429.10 | 379.05 - 430.95 | 0.9673 times | Fri 16 October 2026 | 428.90 (-4.85%) | 430.85 | 420.50 - 442.80 | 0.6149 times | Tue 06 October 2026 | 450.75 (0.12%) | 455.00 | 440.85 - 459.55 | 0.6614 times | Thu 01 October 2026 | 450.20 (-1.09%) | 458.45 | 437.95 - 462.25 | 0.759 times | Fri 25 September 2026 | 455.15 (-0.97%) | 461.50 | 451.00 - 489.35 | 1.5749 times | Fri 18 September 2026 | 459.60 (-7.33%) | 494.85 | 440.40 - 497.55 | 1.661 times | Fri 11 September 2026 | 495.95 (-0.65%) | 499.15 | 494.00 - 517.10 | 1.1146 times | Fri 04 September 2026 | 499.20 (-0.68%) | 503.00 | 488.00 - 511.15 | 0.9194 times | Fri 28 August 2026 | 502.60 (-8.52%) | 547.95 | 501.10 - 556.60 | 0.9792 times | Fri 21 August 2026 | 549.40 (-4.72%) | 572.15 | 538.70 - 575.80 | 0.6654 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 339.3 and 423.55
| Monthly Target 1 | 323.62 |
| Monthly Target 2 | 354.98 |
| Monthly Target 3 | 407.86666666667 |
| Monthly Target 4 | 439.23 |
| Monthly Target 5 | 492.12 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 386.35 (-14.44%) | 458.05 | 376.50 - 460.75 | 0.6075 times | Tue 29 September 2026 | 451.55 (-10.18%) | 500.65 | 440.40 - 517.10 | 1.0179 times | Mon 31 August 2026 | 502.75 (-9.64%) | 557.60 | 497.50 - 585.00 | 0.7524 times | Fri 31 July 2026 | 556.40 (-7.62%) | 600.35 | 551.80 - 669.70 | 1.6953 times | Tue 30 June 2026 | 602.30 (20.42%) | 505.15 | 486.05 - 628.00 | 2.0416 times | Fri 29 May 2026 | 500.15 (-0.25%) | 502.15 | 488.05 - 574.40 | 1.1071 times | Thu 30 April 2026 | 501.40 (32.82%) | 380.45 | 380.45 - 522.30 | 0.7497 times | Mon 30 March 2026 | 377.50 (-17.25%) | 432.00 | 374.70 - 453.85 | 0.8287 times | Fri 27 February 2026 | 456.20 (-7.78%) | 495.00 | 454.00 - 524.05 | 0.517 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.6827 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.9779 times |
Yearly price and charts Bororenew
Strong yearly Stock price targets for Bororenew 502219 are 233.03 and 528.03
| Yearly Target 1 | 181.92 |
| Yearly Target 2 | 284.13 |
| Yearly Target 3 | 476.91666666667 |
| Yearly Target 4 | 579.13 |
| Yearly Target 5 | 771.92 |
Yearly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 386.35 (-28.47%) | 540.20 | 374.70 - 669.70 | 0.5125 times | Wed 31 December 2025 | 540.15 (-2.82%) | 560.00 | 460.00 - 720.85 | 0.7926 times | Tue 31 December 2024 | 555.80 (26.38%) | 441.00 | 403.10 - 667.40 | 1.809 times | Fri 29 December 2023 | 439.80 (-13.59%) | 508.00 | 380.05 - 572.85 | 0.7176 times | Fri 30 December 2022 | 508.95 (-18.44%) | 646.00 | 468.00 - 833.00 | 1.2731 times | Fri 31 December 2021 | 624.00 (107.72%) | 285.40 | 215.80 - 748.00 | 1.8675 times | Thu 31 December 2020 | 300.40 (93.56%) | 157.30 | 28.00 - 323.25 | 1.6195 times | Tue 31 December 2019 | 155.20 (-33.09%) | 232.95 | 112.55 - 241.00 | 0.3354 times | Mon 31 December 2018 | 231.95 (0%) | 263.00 | 216.85 - 298.10 | 0.0727 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Bororenew
Tomorrow's movement Prediction of Bororenew 502219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bororenew 502219 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 26 points
Upper Bollinger band is at 472 and lower is at 371, while middle bands are at 396 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bororenew (502219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bororenew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bororenew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bororenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bororenew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bororenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.19 and Bororenew 502219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.
Bororenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 390.92 |
| 12 day DMA | 404.66 |
| 20 day DMA | 420.98 |
| 35 day DMA | 446.77 |
| 50 day DMA | 473.61 |
| 100 day DMA | 526.63 |
| 150 day DMA | 511.58 |
| 200 day DMA | 505.73 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.25 | 395.2 | 395.9 |
| 12 day EMA | 404.34 | 407.61 | 410.12 |
| 20 day EMA | 419.18 | 422.63 | 425.66 |
| 35 day EMA | 445.95 | 449.46 | 452.74 |
| 50 day EMA | 472.35 | 475.86 | 479.21 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.92 | 390.5 | 390.86 |
| 12 day SMA | 404.66 | 408.58 | 411.4 |
| 20 day SMA | 420.98 | 424.65 | 428.66 |
| 35 day SMA | 446.77 | 449.89 | 452.88 |
| 50 day SMA | 473.61 | 477.35 | 480.73 |
| 100 day SMA | 526.63 | 527.69 | 528.75 |
| 150 day SMA | 511.58 | 511.72 | 511.91 |
| 200 day SMA | 505.73 | 506.5 | 507.2 |
Videos related to: Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
