ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bororenew

Strong intraday Stock price targets for Bororenew are 488.4 and 499.9

Intraday Target 1486.33
Intraday Target 2490.47
Intraday Target 3497.83333333333
Intraday Target 4501.97
Intraday Target 5509.33

Daily price and volume Bororenew

Date Closing Open Range Volume
Fri 13 February 2026 494.60 (-2.25%) 505.20 493.70 - 505.20 0.4926 times
Thu 12 February 2026 506.00 (0.95%) 501.30 495.35 - 508.65 0.6917 times
Wed 11 February 2026 501.25 (0.15%) 502.70 500.45 - 513.40 0.8749 times
Tue 10 February 2026 500.50 (-1.66%) 509.20 497.40 - 516.00 0.8063 times
Mon 09 February 2026 508.95 (2.52%) 496.50 496.50 - 509.90 0.8657 times
Fri 06 February 2026 496.45 (-2.48%) 501.10 495.30 - 503.50 0.928 times
Thu 05 February 2026 509.10 (-0.85%) 507.45 502.30 - 514.65 0.9981 times
Wed 04 February 2026 513.45 (4.07%) 492.00 488.95 - 524.05 2.0104 times
Tue 03 February 2026 493.35 (2.83%) 484.00 484.00 - 512.00 1.2334 times
Mon 02 February 2026 479.75 (-0.78%) 495.55 468.20 - 495.55 1.0989 times
Sun 01 February 2026 483.50 (-2.26%) 495.00 480.75 - 503.80 1.7356 times

 Daily chart Bororenew

Weekly price and charts Bororenew

Strong weekly Stock price targets for Bororenew 502219 are 483 and 505.3

Weekly Target 1479.13
Weekly Target 2486.87
Weekly Target 3501.43333333333
Weekly Target 4509.17
Weekly Target 5523.73

Weekly price and volumes for Bororenew

Date Closing Open Range Volume
Fri 13 February 2026 494.60 (-0.37%) 496.50 493.70 - 516.00 0.6421 times
Fri 06 February 2026 496.45 (0.35%) 495.00 468.20 - 524.05 1.3774 times
Fri 30 January 2026 494.70 (-2.15%) 500.20 492.45 - 539.90 1.2665 times
Fri 23 January 2026 505.55 (-6.83%) 539.95 490.50 - 541.35 0.9211 times
Fri 16 January 2026 542.60 (8.7%) 483.05 483.05 - 551.00 0.9437 times
Fri 09 January 2026 499.15 (-8.88%) 544.75 497.00 - 548.70 0.7838 times
Fri 02 January 2026 547.80 (0.05%) 535.05 527.95 - 550.55 0.5593 times
Fri 26 December 2025 547.55 (-1.44%) 555.60 539.85 - 556.00 0.5839 times
Fri 19 December 2025 555.55 (1.92%) 544.70 520.00 - 564.85 1.4271 times
Fri 12 December 2025 545.10 (-1.27%) 542.60 525.25 - 555.50 1.4951 times
Fri 05 December 2025 552.10 (-5.1%) 565.15 547.35 - 583.75 2.0237 times

 weekly chart Bororenew

Monthly price and charts Bororenew

Strong monthly Stock price targets for Bororenew 502219 are 453.48 and 509.33

Monthly Target 1439.77
Monthly Target 2467.18
Monthly Target 3495.61666666667
Monthly Target 4523.03
Monthly Target 5551.47

Monthly price and volumes Bororenew

Date Closing Open Range Volume
Fri 13 February 2026 494.60 (-0.02%) 495.00 468.20 - 524.05 0.2332 times
Fri 30 January 2026 494.70 (-8.41%) 540.20 483.05 - 551.00 0.475 times
Wed 31 December 2025 540.15 (-7.16%) 565.15 520.00 - 583.75 0.6804 times
Fri 28 November 2025 581.80 (-9.48%) 635.20 580.50 - 720.85 1.3999 times
Fri 31 October 2025 642.70 (12.27%) 573.00 569.35 - 690.20 1.6441 times
Tue 30 September 2025 572.45 (3.87%) 554.70 550.00 - 634.65 1.284 times
Fri 29 August 2025 551.10 (-10.11%) 614.10 535.10 - 627.15 0.4758 times
Thu 31 July 2025 613.05 (15.89%) 525.00 490.45 - 660.00 2.1792 times
Mon 30 June 2025 529.00 (-2.46%) 539.25 523.25 - 595.00 0.791 times
Fri 30 May 2025 542.35 (9.94%) 474.00 461.75 - 584.00 0.8373 times
Wed 30 April 2025 493.30 (3.06%) 475.25 460.00 - 548.00 0.342 times

 monthly chart Bororenew

Yearly price and charts Bororenew

Strong yearly Stock price targets for Bororenew 502219 are 440 and 522.8

Yearly Target 1421.8
Yearly Target 2458.2
Yearly Target 3504.6
Yearly Target 4541
Yearly Target 5587.4

Yearly price and volumes Bororenew

Date Closing Open Range Volume
Fri 13 February 2026 494.60 (-8.43%) 540.20 468.20 - 551.00 0.055 times
Wed 31 December 2025 540.15 (-2.82%) 560.00 460.00 - 720.85 0.8354 times
Tue 31 December 2024 555.80 (26.38%) 441.00 403.10 - 667.40 1.9065 times
Fri 29 December 2023 439.80 (-13.59%) 508.00 380.05 - 572.85 0.7563 times
Fri 30 December 2022 508.95 (-18.44%) 646.00 468.00 - 833.00 1.3418 times
Fri 31 December 2021 624.00 (107.72%) 285.40 215.80 - 748.00 1.9682 times
Thu 31 December 2020 300.40 (93.56%) 157.30 28.00 - 323.25 1.7068 times
Tue 31 December 2019 155.20 (-33.09%) 232.95 112.55 - 241.00 0.3535 times
Mon 31 December 2018 231.95 (0%) 263.00 216.85 - 298.10 0.0766 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Bororenew

Tomorrow's movement Prediction of Bororenew 502219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 502.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bororenew 502219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bororenew 502219 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 504 and price is deviating by 12 points

Upper Bollinger band is at 527 and lower is at 481, while middle bands are at 493 and 516

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bororenew (502219) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bororenew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bororenew in short term but the buy signal is initial and weak.

Bororenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bororenew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bororenew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.31 and Bororenew 502219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.

Bororenew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bororenew 502219

DMA (daily moving average) of Bororenew 502219

DMA period DMA value
5 day DMA 502.26
12 day DMA 498.47
20 day DMA 503.77
35 day DMA 513.5
50 day DMA 522.62
100 day DMA 573.41
150 day DMA 576.2
200 day DMA 565.32

EMA (exponential moving average) of Bororenew 502219

EMA period EMA current EMA prev EMA prev2
5 day EMA500.46503.39502.08
12 day EMA502.23503.62503.19
20 day EMA505.72506.89506.98
35 day EMA514.94516.14516.74
50 day EMA524.97526.21527.03

SMA (simple moving average) of Bororenew 502219

SMA period SMA current SMA prev SMA prev2
5 day SMA502.26502.63503.25
12 day SMA498.47499.68501.45
20 day SMA503.77506.17506.37
35 day SMA513.5514.92516.12
50 day SMA522.62524.31525.49
100 day SMA573.41574.03574.58
150 day SMA576.2576.32576.38
200 day SMA565.32565.4565.45

Videos related to: Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top