Munafa Stock Market Course + Intraday & FNO calls 
Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502219
- 502219 Experts view
- Tomorrow's Movement 502219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bororenew
Strong intraday Stock price targets for Bororenew are 592.65 and 616.05
| Intraday Target 1 | 575.03 |
| Intraday Target 2 | 586.87 |
| Intraday Target 3 | 598.43333333333 |
| Intraday Target 4 | 610.27 |
| Intraday Target 5 | 621.83 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 598.70 (0.58%) | 586.60 | 586.60 - 610.00 | 1.6 times | Thu 18 June 2026 | 595.25 (0.19%) | 596.00 | 585.70 - 600.90 | 0.8999 times | Wed 17 June 2026 | 594.15 (5.35%) | 566.60 | 561.40 - 595.20 | 1.5886 times | Tue 16 June 2026 | 564.00 (3%) | 546.95 | 546.50 - 565.20 | 1.0108 times | Mon 15 June 2026 | 547.55 (0.55%) | 554.95 | 545.35 - 558.30 | 0.4967 times | Fri 12 June 2026 | 544.55 (5.4%) | 518.55 | 518.55 - 545.95 | 0.9909 times | Thu 11 June 2026 | 516.65 (-2.72%) | 528.60 | 513.70 - 528.60 | 0.5221 times | Wed 10 June 2026 | 531.10 (0.79%) | 527.00 | 524.00 - 542.50 | 0.8844 times | Tue 09 June 2026 | 526.95 (2.58%) | 526.10 | 515.85 - 539.00 | 0.452 times | Mon 08 June 2026 | 513.70 (-2.04%) | 518.60 | 509.50 - 541.70 | 1.5546 times | Fri 05 June 2026 | 524.40 (0.06%) | 527.80 | 514.25 - 530.80 | 0.5352 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 572.03 and 636.68
| Weekly Target 1 | 520.03 |
| Weekly Target 2 | 559.37 |
| Weekly Target 3 | 584.68333333333 |
| Weekly Target 4 | 624.02 |
| Weekly Target 5 | 649.33 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 598.70 (9.94%) | 554.95 | 545.35 - 610.00 | 1.323 times | Fri 12 June 2026 | 544.55 (3.84%) | 518.60 | 509.50 - 545.95 | 1.0412 times | Fri 05 June 2026 | 524.40 (4.85%) | 505.15 | 486.05 - 549.90 | 2.8552 times | Fri 29 May 2026 | 500.15 (-1.78%) | 511.00 | 498.05 - 525.20 | 0.3578 times | Fri 22 May 2026 | 509.20 (1.74%) | 499.20 | 488.05 - 533.65 | 0.6937 times | Fri 15 May 2026 | 500.50 (-10.89%) | 561.60 | 496.70 - 568.00 | 1.329 times | Fri 08 May 2026 | 561.65 (12.02%) | 502.15 | 500.00 - 574.40 | 0.9984 times | Thu 30 April 2026 | 501.40 (-1.88%) | 511.25 | 495.95 - 521.05 | 0.2278 times | Fri 24 April 2026 | 511.00 (2.51%) | 496.05 | 489.00 - 522.30 | 0.6836 times | Fri 17 April 2026 | 498.50 (6.43%) | 453.95 | 447.75 - 507.00 | 0.4904 times | Fri 10 April 2026 | 468.40 (12.88%) | 412.50 | 404.75 - 476.05 | 0.6018 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 542.38 and 666.33
| Monthly Target 1 | 440.97 |
| Monthly Target 2 | 519.83 |
| Monthly Target 3 | 564.91666666667 |
| Monthly Target 4 | 643.78 |
| Monthly Target 5 | 688.87 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 598.70 (19.7%) | 505.15 | 486.05 - 610.00 | 1.3367 times | Fri 29 May 2026 | 500.15 (-0.25%) | 502.15 | 488.05 - 574.40 | 0.8653 times | Thu 30 April 2026 | 501.40 (32.82%) | 380.45 | 380.45 - 522.30 | 0.586 times | Mon 30 March 2026 | 377.50 (-17.25%) | 432.00 | 374.70 - 453.85 | 0.6478 times | Fri 27 February 2026 | 456.20 (-7.78%) | 495.00 | 454.00 - 524.05 | 0.4041 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.5336 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.7643 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.5727 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.847 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.4424 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.5346 times |
Yearly price and charts Bororenew
Strong yearly Stock price targets for Bororenew 502219 are 486.7 and 722
| Yearly Target 1 | 292.5 |
| Yearly Target 2 | 445.6 |
| Yearly Target 3 | 527.8 |
| Yearly Target 4 | 680.9 |
| Yearly Target 5 | 763.1 |
Yearly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 598.70 (10.84%) | 540.20 | 374.70 - 610.00 | 0.2942 times | Wed 31 December 2025 | 540.15 (-2.82%) | 560.00 | 460.00 - 720.85 | 0.813 times | Tue 31 December 2024 | 555.80 (26.38%) | 441.00 | 403.10 - 667.40 | 1.8556 times | Fri 29 December 2023 | 439.80 (-13.59%) | 508.00 | 380.05 - 572.85 | 0.7361 times | Fri 30 December 2022 | 508.95 (-18.44%) | 646.00 | 468.00 - 833.00 | 1.3059 times | Fri 31 December 2021 | 624.00 (107.72%) | 285.40 | 215.80 - 748.00 | 1.9156 times | Thu 31 December 2020 | 300.40 (93.56%) | 157.30 | 28.00 - 323.25 | 1.6611 times | Tue 31 December 2019 | 155.20 (-33.09%) | 232.95 | 112.55 - 241.00 | 0.344 times | Mon 31 December 2018 | 231.95 (0%) | 263.00 | 216.85 - 298.10 | 0.0746 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bororenew
Tomorrow's movement Prediction of Bororenew 502219 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 557.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bororenew 502219 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bororenew 502219 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bororenew 502219 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 563.48
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 534 and price is deviating by 32 points
Upper Bollinger band is at 597 and lower is at 470, while middle bands are at 502 and 565
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bororenew (502219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bororenew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bororenew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bororenew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bororenew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bororenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.53 and Bororenew 502219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bororenew 502219 stock. Volume based technical analysis of Bororenew 502219 stock is negative.
Bororenew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 579.93 |
| 12 day DMA | 548.43 |
| 20 day DMA | 533.06 |
| 35 day DMA | 531.12 |
| 50 day DMA | 519.38 |
| 100 day DMA | 488.49 |
| 150 day DMA | 512.41 |
| 200 day DMA | 536.49 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.34 | 572.66 | 561.36 |
| 12 day EMA | 557.78 | 550.34 | 542.18 |
| 20 day EMA | 544.27 | 538.54 | 532.57 |
| 35 day EMA | 527.38 | 523.18 | 518.94 |
| 50 day EMA | 516.48 | 513.13 | 509.78 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.93 | 569.1 | 553.38 |
| 12 day SMA | 548.43 | 543.79 | 535.98 |
| 20 day SMA | 533.06 | 528.69 | 524.69 |
| 35 day SMA | 531.12 | 528.46 | 526.12 |
| 50 day SMA | 519.38 | 515.84 | 512.25 |
| 100 day SMA | 488.49 | 487.56 | 486.57 |
| 150 day SMA | 512.41 | 512.92 | 513.33 |
| 200 day SMA | 536.49 | 536.31 | 536.17 |
Videos related to: Bororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
