Munafa Stock Market Course + Intraday & FNO calls 
SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502175
- 502175 Experts view
- Tomorrow's Movement 502175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurasCem
Strong intraday Stock price targets for SaurasCem are 59.08 and 60.19
| Intraday Target 1 | 58.3 |
| Intraday Target 2 | 58.75 |
| Intraday Target 3 | 59.41 |
| Intraday Target 4 | 59.86 |
| Intraday Target 5 | 60.52 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 59.20 (0.94%) | 59.07 | 58.96 - 60.07 | 1.3465 times | Tue 23 June 2026 | 58.65 (-0.68%) | 59.60 | 58.60 - 61.41 | 1.448 times | Mon 22 June 2026 | 59.05 (0.96%) | 58.88 | 58.43 - 59.67 | 0.6522 times | Fri 19 June 2026 | 58.49 (-0.83%) | 58.98 | 57.55 - 59.90 | 1.1 times | Thu 18 June 2026 | 58.98 (-0.03%) | 58.02 | 58.02 - 59.98 | 0.3485 times | Wed 17 June 2026 | 59.00 (1.71%) | 58.01 | 58.01 - 59.20 | 0.4207 times | Tue 16 June 2026 | 58.01 (-1.74%) | 60.70 | 57.75 - 60.70 | 1.6222 times | Mon 15 June 2026 | 59.04 (-0.59%) | 61.01 | 58.00 - 61.80 | 2.4673 times | Fri 12 June 2026 | 59.39 (4.41%) | 58.06 | 57.50 - 59.67 | 0.1821 times | Thu 11 June 2026 | 56.88 (-1.22%) | 57.58 | 56.79 - 57.82 | 0.4126 times | Wed 10 June 2026 | 57.58 (-0.86%) | 58.99 | 57.07 - 58.99 | 1.9303 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 58.82 and 61.8
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 59.68 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 62.66 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 59.20 (1.21%) | 58.88 | 58.43 - 61.41 | 0.6996 times | Fri 19 June 2026 | 58.49 (-1.52%) | 61.01 | 57.55 - 61.80 | 1.2095 times | Fri 12 June 2026 | 59.39 (-0.52%) | 58.71 | 56.79 - 59.67 | 0.7211 times | Fri 05 June 2026 | 59.70 (-0.22%) | 59.96 | 58.51 - 60.25 | 0.3038 times | Fri 29 May 2026 | 59.83 (-1.64%) | 61.70 | 59.51 - 62.87 | 0.3942 times | Fri 22 May 2026 | 60.83 (-1.86%) | 62.15 | 58.61 - 62.15 | 0.6334 times | Fri 15 May 2026 | 61.98 (-3.17%) | 63.86 | 59.69 - 64.47 | 2.4902 times | Fri 08 May 2026 | 64.01 (5.54%) | 61.00 | 59.60 - 66.00 | 1.2161 times | Thu 30 April 2026 | 60.65 (-0.33%) | 61.72 | 59.67 - 63.52 | 1.0357 times | Fri 24 April 2026 | 60.85 (-5.67%) | 64.99 | 60.60 - 66.90 | 1.2964 times | Fri 17 April 2026 | 64.51 (4.27%) | 62.17 | 59.00 - 65.59 | 0.9153 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 55.49 and 60.5
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 59.263333333333 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 59.20 (-1.05%) | 59.96 | 56.79 - 61.80 | 0.6005 times | Fri 29 May 2026 | 59.83 (-1.35%) | 61.00 | 58.61 - 66.00 | 0.9689 times | Thu 30 April 2026 | 60.65 (25.36%) | 52.43 | 52.01 - 66.90 | 0.9386 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 1.1661 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 1.1474 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.3782 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.7705 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.2285 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.5534 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 3.2478 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 2.9848 times |
Yearly price and charts SaurasCem
Strong yearly Stock price targets for SaurasCem 502175 are 35.4 and 71.8
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 43.33 |
| Yearly Target 3 | 63.866666666667 |
| Yearly Target 4 | 79.73 |
| Yearly Target 5 | 100.27 |
Yearly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 59.20 (-27.71%) | 83.00 | 48.00 - 84.40 | 0.0827 times | Wed 31 December 2025 | 81.89 (-30.63%) | 119.00 | 73.51 - 128.38 | 0.448 times | Tue 31 December 2024 | 118.05 (20.67%) | 97.83 | 92.00 - 148.80 | 1.7257 times | Fri 29 December 2023 | 97.83 (64.97%) | 59.50 | 48.02 - 107.50 | 2.4413 times | Fri 30 December 2022 | 59.30 (-16.77%) | 71.50 | 46.90 - 84.95 | 0.5866 times | Fri 31 December 2021 | 71.25 (9.95%) | 66.00 | 52.00 - 138.90 | 2.3758 times | Thu 31 December 2020 | 64.80 (70.98%) | 37.60 | 23.00 - 68.50 | 0.999 times | Tue 31 December 2019 | 37.90 (-12.67%) | 42.40 | 31.05 - 52.35 | 0.2291 times | Mon 31 December 2018 | 43.40 (0%) | 43.40 | 38.00 - 47.50 | 0.1118 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sauras Cem 502175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaurasCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaurasCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaurasCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaurasCem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaurasCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.69 and SaurasCem 502175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 58.53 |
| 20 day DMA | 58.96 |
| 35 day DMA | 60.08 |
| 50 day DMA | 60.73 |
| 100 day DMA | 62.32 |
| 150 day DMA | 69.42 |
| 200 day DMA | 78.84 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 58.74 | 58.78 |
| 12 day EMA | 58.89 | 58.83 | 58.86 |
| 20 day EMA | 59.15 | 59.14 | 59.19 |
| 35 day EMA | 59.64 | 59.67 | 59.73 |
| 50 day EMA | 60.29 | 60.33 | 60.4 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 58.83 | 58.71 |
| 12 day SMA | 58.53 | 58.5 | 58.59 |
| 20 day SMA | 58.96 | 59.01 | 59.14 |
| 35 day SMA | 60.08 | 60.1 | 60.13 |
| 50 day SMA | 60.73 | 60.78 | 60.78 |
| 100 day SMA | 62.32 | 62.43 | 62.55 |
| 150 day SMA | 69.42 | 69.67 | 69.94 |
| 200 day SMA | 78.84 | 79.11 | 79.39 |
Fundamentals, profit and EPS of Sauras Cem 502175
EPS is 11.03 and PE is: 5.37
Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)
Debt: 22.05 in crores
Market capitalization: 690.67
Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
