Munafa Stock Market Course + Intraday & FNO calls 
SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502175
- 502175 Experts view
- Tomorrow's Movement 502175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurasCem
Strong intraday Stock price targets for SaurasCem are 83.85 and 87.72
| Intraday Target 1 | 82.98 |
| Intraday Target 2 | 84.71 |
| Intraday Target 3 | 86.853333333333 |
| Intraday Target 4 | 88.58 |
| Intraday Target 5 | 90.72 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.43 (-1.22%) | 87.95 | 85.13 - 89.00 | 0.5358 times | Wed 03 December 2025 | 87.50 (0.09%) | 86.00 | 85.91 - 87.70 | 0.3116 times | Tue 02 December 2025 | 87.42 (0.21%) | 87.68 | 86.95 - 88.00 | 0.5686 times | Mon 01 December 2025 | 87.24 (-2.42%) | 89.60 | 86.40 - 93.79 | 1.6272 times | Fri 28 November 2025 | 89.40 (-2.83%) | 92.00 | 89.00 - 92.00 | 0.7558 times | Thu 27 November 2025 | 92.00 (0.88%) | 91.50 | 91.25 - 92.70 | 0.0917 times | Wed 26 November 2025 | 91.20 (0.44%) | 91.80 | 90.75 - 92.55 | 1.2058 times | Tue 25 November 2025 | 90.80 (0.17%) | 92.00 | 90.25 - 93.70 | 1.459 times | Mon 24 November 2025 | 90.65 (-1.84%) | 93.50 | 88.55 - 93.50 | 3.1556 times | Fri 21 November 2025 | 92.35 (-0.81%) | 94.00 | 92.35 - 94.25 | 0.2889 times | Thu 20 November 2025 | 93.10 (-4.17%) | 96.45 | 93.05 - 96.80 | 1.8371 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 81.45 and 90.11
| Weekly Target 1 | 79.79 |
| Weekly Target 2 | 83.11 |
| Weekly Target 3 | 88.45 |
| Weekly Target 4 | 91.77 |
| Weekly Target 5 | 97.11 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.43 (-3.32%) | 89.60 | 85.13 - 93.79 | 0.4307 times | Fri 28 November 2025 | 89.40 (-3.19%) | 93.50 | 88.55 - 93.70 | 0.9436 times | Fri 21 November 2025 | 92.35 (-5.28%) | 99.05 | 92.35 - 99.75 | 0.4963 times | Fri 14 November 2025 | 97.50 (-0.41%) | 97.50 | 95.80 - 99.45 | 0.5225 times | Fri 07 November 2025 | 97.90 (-3.12%) | 100.00 | 97.00 - 102.55 | 0.6323 times | Fri 31 October 2025 | 101.05 (-0.49%) | 102.75 | 100.30 - 105.40 | 0.7309 times | Thu 23 October 2025 | 101.55 (1.35%) | 101.50 | 98.80 - 105.15 | 0.5994 times | Fri 17 October 2025 | 100.20 (-4.98%) | 106.20 | 98.05 - 106.20 | 2.2836 times | Fri 10 October 2025 | 105.45 (-5.04%) | 111.30 | 104.00 - 111.30 | 1.4725 times | Fri 03 October 2025 | 111.05 (3.49%) | 107.10 | 103.55 - 111.95 | 1.8881 times | Fri 26 September 2025 | 107.30 (-2.28%) | 108.20 | 103.25 - 111.85 | 6.4546 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 81.45 and 90.11
| Monthly Target 1 | 79.79 |
| Monthly Target 2 | 83.11 |
| Monthly Target 3 | 88.45 |
| Monthly Target 4 | 91.77 |
| Monthly Target 5 | 97.11 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.43 (-3.32%) | 89.60 | 85.13 - 93.79 | 0.015 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.0902 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2185 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.282 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.1782 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 4.0318 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.621 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.5699 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 0.9586 times | Fri 28 March 2025 | 75.29 (-2.35%) | 78.82 | 73.51 - 83.60 | 1.0348 times | Fri 28 February 2025 | 77.10 (-23.7%) | 98.10 | 76.50 - 101.30 | 0.3564 times |
Yearly price and charts SaurasCem
Strong yearly Stock price targets for SaurasCem 502175 are 52.54 and 107.41
| Yearly Target 1 | 41.24 |
| Yearly Target 2 | 63.83 |
| Yearly Target 3 | 96.106666666667 |
| Yearly Target 4 | 118.7 |
| Yearly Target 5 | 150.98 |
Yearly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.43 (-26.79%) | 119.00 | 73.51 - 128.38 | 0.392 times | Tue 31 December 2024 | 118.05 (20.67%) | 97.83 | 92.00 - 148.80 | 1.5502 times | Fri 29 December 2023 | 97.83 (64.97%) | 59.50 | 48.02 - 107.50 | 2.193 times | Fri 30 December 2022 | 59.30 (-16.77%) | 71.50 | 46.90 - 84.95 | 0.527 times | Fri 31 December 2021 | 71.25 (9.95%) | 66.00 | 52.00 - 138.90 | 2.1342 times | Thu 31 December 2020 | 64.80 (70.98%) | 37.60 | 23.00 - 68.50 | 0.8974 times | Tue 31 December 2019 | 37.90 (-12.67%) | 42.40 | 31.05 - 52.35 | 0.2058 times | Mon 31 December 2018 | 43.40 (0%) | 43.40 | 38.00 - 47.50 | 0.1004 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 90 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaurasCem in short term and the sell signal is strong.
SaurasCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurasCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurasCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.64 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 90.44 |
| 20 day DMA | 93.32 |
| 35 day DMA | 96.95 |
| 50 day DMA | 99.91 |
| 100 day DMA | 106.02 |
| 150 day DMA | 100.83 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.83 | 88.53 | 89.04 |
| 12 day EMA | 90.29 | 90.99 | 91.63 |
| 20 day EMA | 92.67 | 93.33 | 93.94 |
| 35 day EMA | 96.3 | 96.88 | 97.43 |
| 50 day EMA | 99.72 | 100.26 | 100.78 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 88.71 | 89.45 |
| 12 day SMA | 90.44 | 91.26 | 92.05 |
| 20 day SMA | 93.32 | 93.99 | 94.59 |
| 35 day SMA | 96.95 | 97.5 | 98.01 |
| 50 day SMA | 99.91 | 100.38 | 100.87 |
| 100 day SMA | 106.02 | 106.05 | 106.08 |
| 150 day SMA | 100.83 | 100.89 | 100.91 |
| 200 day SMA | 96.63 | 96.68 | 96.75 |
Fundamentals, profit and EPS of Sauras Cem 502175
EPS is 11.03 and PE is: 7.84
Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)
Debt: 22.05 in crores
Market capitalization: 690.67
Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
