ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaurasCem

Strong intraday Stock price targets for SaurasCem are 59.58 and 67.26

Intraday Target 153.43
Intraday Target 258.05
Intraday Target 361.113333333333
Intraday Target 465.73
Intraday Target 568.79

Daily price and volume Sauras Cem

Date Closing Open Range Volume
Thu 16 July 2026 62.66 (12.48%) 56.70 56.50 - 64.18 5.4669 times
Wed 15 July 2026 55.71 (3.28%) 54.61 54.20 - 56.50 0.6868 times
Tue 14 July 2026 53.94 (-1.26%) 55.47 53.51 - 55.47 0.3415 times
Mon 13 July 2026 54.63 (-1.46%) 55.34 54.34 - 55.75 0.2 times
Fri 10 July 2026 55.44 (1.09%) 54.98 54.48 - 56.00 0.7405 times
Thu 09 July 2026 54.84 (1.42%) 54.15 53.57 - 55.54 0.3313 times
Wed 08 July 2026 54.07 (-3.94%) 56.37 53.05 - 56.76 0.7402 times
Tue 07 July 2026 56.29 (-3.35%) 56.91 56.06 - 57.44 0.1202 times
Fri 03 July 2026 58.24 (3.91%) 56.15 56.15 - 58.99 1.0267 times
Thu 02 July 2026 56.05 (-0.36%) 56.32 55.50 - 56.76 0.3459 times
Wed 01 July 2026 56.25 (-0.12%) 55.72 55.24 - 57.26 0.2765 times

 Daily chart SaurasCem

Weekly price and charts SaurasCem

Strong weekly Stock price targets for SaurasCem 502175 are 58.09 and 68.76

Weekly Target 149.45
Weekly Target 256.05
Weekly Target 360.116666666667
Weekly Target 466.72
Weekly Target 570.79

Weekly price and volumes for Sauras Cem

Date Closing Open Range Volume
Thu 16 July 2026 62.66 (13.02%) 55.34 53.51 - 64.18 1.9917 times
Fri 10 July 2026 55.44 (-4.81%) 56.91 53.05 - 57.44 0.5748 times
Fri 03 July 2026 58.24 (0.02%) 58.23 55.24 - 58.99 1.1378 times
Thu 25 June 2026 58.23 (-0.44%) 58.88 58.21 - 61.41 0.8189 times
Fri 19 June 2026 58.49 (-1.52%) 61.01 57.55 - 61.80 1.1516 times
Fri 12 June 2026 59.39 (-0.52%) 58.71 56.79 - 59.67 0.6866 times
Fri 05 June 2026 59.70 (-0.22%) 59.96 58.51 - 60.25 0.2893 times
Fri 29 May 2026 59.83 (-1.64%) 61.70 59.51 - 62.87 0.3753 times
Fri 22 May 2026 60.83 (-1.86%) 62.15 58.61 - 62.15 0.6031 times
Fri 15 May 2026 61.98 (-3.17%) 63.86 59.69 - 64.47 2.371 times
Fri 08 May 2026 64.01 (5.54%) 61.00 59.60 - 66.00 1.1579 times

 weekly chart SaurasCem

Monthly price and charts SaurasCem

Strong monthly Stock price targets for SaurasCem 502175 are 57.86 and 68.99

Monthly Target 148.83
Monthly Target 255.75
Monthly Target 359.963333333333
Monthly Target 466.88
Monthly Target 571.09

Monthly price and volumes Sauras Cem

Date Closing Open Range Volume
Thu 16 July 2026 62.66 (11.26%) 55.72 53.05 - 64.18 0.8668 times
Tue 30 June 2026 56.32 (-5.87%) 59.96 55.61 - 61.80 1.019 times
Fri 29 May 2026 59.83 (-1.35%) 61.00 58.61 - 66.00 1.2781 times
Thu 30 April 2026 60.65 (25.36%) 52.43 52.01 - 66.90 1.2381 times
Mon 30 March 2026 48.38 (-26.4%) 56.26 48.00 - 65.74 1.5381 times
Fri 27 February 2026 65.73 (-8.07%) 72.14 63.11 - 76.79 1.5135 times
Fri 30 January 2026 71.50 (-12.69%) 83.00 67.21 - 84.40 0.4988 times
Wed 31 December 2025 81.89 (-8.4%) 89.60 79.26 - 93.79 1.0163 times
Fri 28 November 2025 89.40 (-11.53%) 100.00 88.55 - 102.55 0.3013 times
Fri 31 October 2025 101.05 (-2.56%) 105.35 98.05 - 111.95 0.73 times
Tue 30 September 2025 103.70 (-7.7%) 113.50 103.25 - 125.10 4.2839 times

 monthly chart SaurasCem

Yearly price and charts SaurasCem

Strong yearly Stock price targets for SaurasCem 502175 are 37.13 and 73.53

Yearly Target 128.62
Yearly Target 245.64
Yearly Target 365.02
Yearly Target 482.04
Yearly Target 5101.42

Yearly price and volumes Sauras Cem

Date Closing Open Range Volume
Thu 16 July 2026 62.66 (-23.48%) 83.00 48.00 - 84.40 0.0957 times
Wed 31 December 2025 81.89 (-30.63%) 119.00 73.51 - 128.38 0.4474 times
Tue 31 December 2024 118.05 (20.67%) 97.83 92.00 - 148.80 1.7231 times
Fri 29 December 2023 97.83 (64.97%) 59.50 48.02 - 107.50 2.4377 times
Fri 30 December 2022 59.30 (-16.77%) 71.50 46.90 - 84.95 0.5858 times
Fri 31 December 2021 71.25 (9.95%) 66.00 52.00 - 138.90 2.3723 times
Thu 31 December 2020 64.80 (70.98%) 37.60 23.00 - 68.50 0.9975 times
Tue 31 December 2019 37.90 (-12.67%) 42.40 31.05 - 52.35 0.2288 times
Mon 31 December 2018 43.40 (0%) 43.40 38.00 - 47.50 0.1116 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of SaurasCem

Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sauras Cem 502175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sauras Cem 502175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sauras Cem 502175 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sauras Cem 502175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.44

Tomorrow's movement Prediction of Sauras Cem 502175 looks bullish. It has broken an important resistance level of 59 with high volumes

Tomorrow's movement Prediction of Sauras Cem 502175 looks bullish. It has broken an important Moving average of 57.14 with high volumes

Munafa value: 95 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 56 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaurasCem (502175) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaurasCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaurasCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaurasCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaurasCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurasCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.54 and SaurasCem 502175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.

SaurasCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sauras Cem 502175

DMA (daily moving average) of Sauras Cem 502175

DMA period DMA value
5 day DMA 56.48
12 day DMA 56.2
20 day DMA 57.16
35 day DMA 57.98
50 day DMA 59.05
100 day DMA 60.14
150 day DMA 66.08
200 day DMA 74.66

EMA (exponential moving average) of Sauras Cem 502175

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6355.1154.81
12 day EMA56.8755.8255.84
20 day EMA57.1456.5656.65
35 day EMA58.0257.7557.87
50 day EMA58.9858.8358.96

SMA (simple moving average) of Sauras Cem 502175

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4854.9154.58
12 day SMA56.255.7455.95
20 day SMA57.1656.9357.09
35 day SMA57.9857.9458.08
50 day SMA59.0558.9959.09
100 day SMA60.1460.1860.31
150 day SMA66.0866.2566.46
200 day SMA74.6674.975.19

Fundamentals, profit and EPS of Sauras Cem 502175

EPS is 11.03 and PE is: 5.68

Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)

Debt: 22.05 in crores

Market capitalization: 690.67

Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top