ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaurasCem

Strong intraday Stock price targets for SaurasCem are 65.61 and 67.68

Intraday Target 165.21
Intraday Target 266
Intraday Target 367.283333333333
Intraday Target 468.07
Intraday Target 569.35

Daily price and volume Sauras Cem

Date Closing Open Range Volume
Fri 13 February 2026 66.78 (-3.03%) 68.01 66.50 - 68.57 0.5414 times
Thu 12 February 2026 68.87 (-3.85%) 71.07 67.00 - 71.77 7.5424 times
Wed 11 February 2026 71.63 (-1.35%) 74.80 71.22 - 74.80 0.1661 times
Tue 10 February 2026 72.61 (-1.68%) 73.50 72.24 - 73.51 0.3699 times
Mon 09 February 2026 73.85 (1.3%) 72.90 72.90 - 74.70 0.1101 times
Fri 06 February 2026 72.90 (-2.89%) 76.79 72.10 - 76.79 0.1137 times
Thu 05 February 2026 75.07 (-0.32%) 76.00 74.10 - 76.10 0.3126 times
Wed 04 February 2026 75.31 (1.05%) 75.00 74.25 - 76.14 0.6511 times
Tue 03 February 2026 74.53 (3.9%) 73.15 72.52 - 74.60 0.1045 times
Mon 02 February 2026 71.73 (0.84%) 73.14 69.26 - 73.14 0.0883 times
Sun 01 February 2026 71.13 (-0.52%) 72.14 71.10 - 74.84 0.0822 times

 Daily chart SaurasCem

Weekly price and charts SaurasCem

Strong weekly Stock price targets for SaurasCem 502175 are 62.49 and 70.79

Weekly Target 161.06
Weekly Target 263.92
Weekly Target 369.36
Weekly Target 472.22
Weekly Target 577.66

Weekly price and volumes for Sauras Cem

Date Closing Open Range Volume
Fri 13 February 2026 66.78 (-8.4%) 72.90 66.50 - 74.80 4.1399 times
Fri 06 February 2026 72.90 (1.96%) 72.14 69.26 - 76.79 0.6413 times
Fri 30 January 2026 71.50 (0.17%) 70.77 67.21 - 75.99 0.1575 times
Fri 23 January 2026 71.38 (-8.51%) 77.50 70.46 - 78.00 0.337 times
Fri 16 January 2026 78.02 (0.96%) 75.27 74.00 - 79.10 0.8403 times
Fri 09 January 2026 77.28 (-7.23%) 83.70 77.00 - 83.70 0.3872 times
Fri 02 January 2026 83.30 (3.32%) 80.60 79.80 - 84.40 0.5804 times
Fri 26 December 2025 80.62 (-1.42%) 82.60 80.01 - 85.47 0.7534 times
Fri 19 December 2025 81.78 (-5.08%) 85.81 79.26 - 88.65 0.9033 times
Fri 12 December 2025 86.16 (0.75%) 84.66 81.15 - 86.78 1.2596 times
Fri 05 December 2025 85.52 (-4.34%) 89.60 84.00 - 93.79 0.2925 times

 weekly chart SaurasCem

Monthly price and charts SaurasCem

Strong monthly Stock price targets for SaurasCem 502175 are 61.5 and 71.79

Monthly Target 159.73
Monthly Target 263.26
Monthly Target 370.023333333333
Monthly Target 473.55
Monthly Target 580.31

Monthly price and volumes Sauras Cem

Date Closing Open Range Volume
Fri 13 February 2026 66.78 (-6.6%) 72.14 66.50 - 76.79 0.4451 times
Fri 30 January 2026 71.50 (-12.69%) 83.00 67.21 - 84.40 0.1689 times
Wed 31 December 2025 81.89 (-8.4%) 89.60 79.26 - 93.79 0.3441 times
Fri 28 November 2025 89.40 (-11.53%) 100.00 88.55 - 102.55 0.102 times
Fri 31 October 2025 101.05 (-2.56%) 105.35 98.05 - 111.95 0.2472 times
Tue 30 September 2025 103.70 (-7.7%) 113.50 103.25 - 125.10 1.4505 times
Fri 29 August 2025 112.35 (-10.54%) 124.30 111.40 - 128.05 1.333 times
Thu 31 July 2025 125.59 (35.45%) 94.99 87.74 - 128.38 4.5617 times
Mon 30 June 2025 92.72 (3.74%) 92.44 82.70 - 98.00 0.7027 times
Fri 30 May 2025 89.38 (-3.1%) 92.30 82.52 - 98.55 0.6448 times
Wed 30 April 2025 92.24 (22.51%) 76.54 76.00 - 102.50 1.0846 times

 monthly chart SaurasCem

Yearly price and charts SaurasCem

Strong yearly Stock price targets for SaurasCem 502175 are 57.69 and 75.59

Yearly Target 154.66
Yearly Target 260.72
Yearly Target 372.56
Yearly Target 478.62
Yearly Target 590.46

Yearly price and volumes Sauras Cem

Date Closing Open Range Volume
Fri 13 February 2026 66.78 (-18.45%) 83.00 66.50 - 84.40 0.022 times
Wed 31 December 2025 81.89 (-30.63%) 119.00 73.51 - 128.38 0.4511 times
Tue 31 December 2024 118.05 (20.67%) 97.83 92.00 - 148.80 1.7374 times
Fri 29 December 2023 97.83 (64.97%) 59.50 48.02 - 107.50 2.4579 times
Fri 30 December 2022 59.30 (-16.77%) 71.50 46.90 - 84.95 0.5906 times
Fri 31 December 2021 71.25 (9.95%) 66.00 52.00 - 138.90 2.392 times
Thu 31 December 2020 64.80 (70.98%) 37.60 23.00 - 68.50 1.0058 times
Tue 31 December 2019 37.90 (-12.67%) 42.40 31.05 - 52.35 0.2307 times
Mon 31 December 2018 43.40 (0%) 43.40 38.00 - 47.50 0.1125 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of SaurasCem

Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sauras Cem 502175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sauras Cem 502175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.08

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurasCem (502175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaurasCem in short term and the sell signal is strong.

SaurasCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaurasCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurasCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.74 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.

SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sauras Cem 502175

DMA (daily moving average) of Sauras Cem 502175

DMA period DMA value
5 day DMA 70.75
12 day DMA 72.16
20 day DMA 72.34
35 day DMA 75.59
50 day DMA 77.98
100 day DMA 89.18
150 day DMA 96.69
200 day DMA 95.16

EMA (exponential moving average) of Sauras Cem 502175

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9171.4772.77
12 day EMA71.6572.5373.2
20 day EMA72.9673.6174.11
35 day EMA75.4475.9576.37
50 day EMA78.1178.5778.97

SMA (simple moving average) of Sauras Cem 502175

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7571.9773.21
12 day SMA72.1672.5672.7
20 day SMA72.3472.973.36
35 day SMA75.597676.43
50 day SMA77.9878.3978.76
100 day SMA89.1889.6390.07
150 day SMA96.6996.8597
200 day SMA95.1695.2895.43

Fundamentals, profit and EPS of Sauras Cem 502175

EPS is 11.03 and PE is: 6.05

Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)

Debt: 22.05 in crores

Market capitalization: 690.67

Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top