Munafa Stock Market Course + Intraday & FNO calls 
SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502175
- 502175 Experts view
- Tomorrow's Movement 502175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurasCem
Strong intraday Stock price targets for SaurasCem are 58.91 and 59.88
| Intraday Target 1 | 58.13 |
| Intraday Target 2 | 58.71 |
| Intraday Target 3 | 59.096666666667 |
| Intraday Target 4 | 59.68 |
| Intraday Target 5 | 60.07 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 59.30 (0.25%) | 59.15 | 58.51 - 59.48 | 0.1959 times | Tue 02 June 2026 | 59.15 (-0.57%) | 59.79 | 58.72 - 60.00 | 0.5072 times | Mon 01 June 2026 | 59.49 (-0.57%) | 59.96 | 59.25 - 60.25 | 0.0321 times | Fri 29 May 2026 | 59.83 (-1.95%) | 61.20 | 59.51 - 61.20 | 0.4468 times | Wed 27 May 2026 | 61.02 (1.4%) | 60.65 | 60.54 - 61.25 | 0.1833 times | Tue 26 May 2026 | 60.18 (-1.86%) | 60.00 | 60.00 - 62.87 | 2.6144 times | Mon 25 May 2026 | 61.32 (0.81%) | 61.70 | 61.00 - 62.50 | 0.9859 times | Fri 22 May 2026 | 60.83 (-0.6%) | 61.20 | 60.69 - 61.79 | 0.8114 times | Thu 21 May 2026 | 61.20 (2.89%) | 60.95 | 59.50 - 61.50 | 2.0512 times | Wed 20 May 2026 | 59.48 (-1.85%) | 60.00 | 58.61 - 60.00 | 2.1718 times | Tue 19 May 2026 | 60.60 (1.03%) | 60.50 | 60.05 - 61.39 | 0.6078 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 58.04 and 59.78
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 59.353333333333 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 59.30 (-0.89%) | 59.96 | 58.51 - 60.25 | 0.0699 times | Fri 29 May 2026 | 59.83 (-1.64%) | 61.70 | 59.51 - 62.87 | 0.4021 times | Fri 22 May 2026 | 60.83 (-1.86%) | 62.15 | 58.61 - 62.15 | 0.6461 times | Fri 15 May 2026 | 61.98 (-3.17%) | 63.86 | 59.69 - 64.47 | 2.5402 times | Fri 08 May 2026 | 64.01 (5.54%) | 61.00 | 59.60 - 66.00 | 1.2405 times | Thu 30 April 2026 | 60.65 (-0.33%) | 61.72 | 59.67 - 63.52 | 1.0565 times | Fri 24 April 2026 | 60.85 (-5.67%) | 64.99 | 60.60 - 66.90 | 1.3224 times | Fri 17 April 2026 | 64.51 (4.27%) | 62.17 | 59.00 - 65.59 | 0.9337 times | Fri 10 April 2026 | 61.87 (16.06%) | 54.80 | 53.01 - 63.91 | 1.1665 times | Thu 02 April 2026 | 53.31 (2.07%) | 52.00 | 48.00 - 55.68 | 0.6221 times | Fri 27 March 2026 | 52.23 (-11.44%) | 59.10 | 52.10 - 59.10 | 3.166 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 58.04 and 59.78
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 58.46 |
| Monthly Target 3 | 59.353333333333 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 59.30 (-0.89%) | 59.96 | 58.51 - 60.25 | 0.0149 times | Fri 29 May 2026 | 59.83 (-1.35%) | 61.00 | 58.61 - 66.00 | 1.0293 times | Thu 30 April 2026 | 60.65 (25.36%) | 52.43 | 52.01 - 66.90 | 0.9971 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 1.2387 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 1.2189 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.4017 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.8185 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.2427 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.5879 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 3.4501 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 3.1707 times |
Yearly price and charts SaurasCem
Strong yearly Stock price targets for SaurasCem 502175 are 35.45 and 71.85
| Yearly Target 1 | 27.5 |
| Yearly Target 2 | 43.4 |
| Yearly Target 3 | 63.9 |
| Yearly Target 4 | 79.8 |
| Yearly Target 5 | 100.3 |
Yearly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 59.30 (-27.59%) | 83.00 | 48.00 - 84.40 | 0.0734 times | Wed 31 December 2025 | 81.89 (-30.63%) | 119.00 | 73.51 - 128.38 | 0.4485 times | Tue 31 December 2024 | 118.05 (20.67%) | 97.83 | 92.00 - 148.80 | 1.7274 times | Fri 29 December 2023 | 97.83 (64.97%) | 59.50 | 48.02 - 107.50 | 2.4438 times | Fri 30 December 2022 | 59.30 (-16.77%) | 71.50 | 46.90 - 84.95 | 0.5873 times | Fri 31 December 2021 | 71.25 (9.95%) | 66.00 | 52.00 - 138.90 | 2.3783 times | Thu 31 December 2020 | 64.80 (70.98%) | 37.60 | 23.00 - 68.50 | 1 times | Tue 31 December 2019 | 37.90 (-12.67%) | 42.40 | 31.05 - 52.35 | 0.2294 times | Mon 31 December 2018 | 43.40 (0%) | 43.40 | 38.00 - 47.50 | 0.1119 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaurasCem in short term and the sell signal is strong.
SaurasCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SaurasCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaurasCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.33 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 60.2 |
| 20 day DMA | 61.12 |
| 35 day DMA | 61.6 |
| 50 day DMA | 59.94 |
| 100 day DMA | 65 |
| 150 day DMA | 73.58 |
| 200 day DMA | 83.24 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.82 | 60.16 |
| 12 day EMA | 60.24 | 60.41 | 60.64 |
| 20 day EMA | 60.54 | 60.67 | 60.83 |
| 35 day EMA | 60.31 | 60.37 | 60.44 |
| 50 day EMA | 59.97 | 60 | 60.03 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 59.93 | 60.37 |
| 12 day SMA | 60.2 | 60.42 | 60.71 |
| 20 day SMA | 61.12 | 61.15 | 61.19 |
| 35 day SMA | 61.6 | 61.67 | 61.65 |
| 50 day SMA | 59.94 | 59.97 | 59.96 |
| 100 day SMA | 65 | 65.24 | 65.47 |
| 150 day SMA | 73.58 | 73.87 | 74.14 |
| 200 day SMA | 83.24 | 83.53 | 83.85 |
Fundamentals, profit and EPS of Sauras Cem 502175
EPS is 11.03 and PE is: 5.38
Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)
Debt: 22.05 in crores
Market capitalization: 690.67
Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
