ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaurasCem

Strong intraday Stock price targets for SaurasCem are 75.16 and 79.12

Intraday Target 174.45
Intraday Target 275.87
Intraday Target 378.413333333333
Intraday Target 479.83
Intraday Target 582.37

Daily price and volume Sauras Cem

Date Closing Open Range Volume
Fri 09 January 2026 77.28 (-2.63%) 79.53 77.00 - 80.96 0.8385 times
Thu 08 January 2026 79.37 (-2.11%) 81.67 79.00 - 81.67 0.2456 times
Wed 07 January 2026 81.08 (-0.41%) 81.77 81.00 - 82.20 0.3407 times
Tue 06 January 2026 81.41 (0.51%) 81.25 80.62 - 82.05 0.5062 times
Mon 05 January 2026 81.00 (-2.76%) 83.70 80.10 - 83.70 2.0707 times
Fri 02 January 2026 83.30 (1.23%) 82.97 82.97 - 84.40 0.5265 times
Thu 01 January 2026 82.29 (0.49%) 83.00 81.75 - 83.00 0.4282 times
Wed 31 December 2025 81.89 (1.63%) 81.50 81.10 - 82.67 0.5278 times
Tue 30 December 2025 80.58 (-0.41%) 80.41 80.00 - 81.02 0.4573 times
Mon 29 December 2025 80.91 (0.36%) 80.60 79.80 - 81.84 4.0586 times
Fri 26 December 2025 80.62 (-0.7%) 80.01 80.01 - 84.05 0.9695 times

 Daily chart SaurasCem

Weekly price and charts SaurasCem

Strong weekly Stock price targets for SaurasCem 502175 are 73.79 and 80.49

Weekly Target 172.63
Weekly Target 274.95
Weekly Target 379.326666666667
Weekly Target 481.65
Weekly Target 586.03

Weekly price and volumes for Sauras Cem

Date Closing Open Range Volume
Fri 09 January 2026 77.28 (-7.23%) 83.70 77.00 - 83.70 0.7344 times
Fri 02 January 2026 83.30 (3.32%) 80.60 79.80 - 84.40 1.1008 times
Fri 26 December 2025 80.62 (-1.42%) 82.60 80.01 - 85.47 1.4289 times
Fri 19 December 2025 81.78 (-5.08%) 85.81 79.26 - 88.65 1.7133 times
Fri 12 December 2025 86.16 (0.75%) 84.66 81.15 - 86.78 2.389 times
Fri 05 December 2025 85.52 (-4.34%) 89.60 84.00 - 93.79 0.5547 times
Fri 28 November 2025 89.40 (-3.19%) 93.50 88.55 - 93.70 0.756 times
Fri 21 November 2025 92.35 (-5.28%) 99.05 92.35 - 99.75 0.3977 times
Fri 14 November 2025 97.50 (-0.41%) 97.50 95.80 - 99.45 0.4186 times
Fri 07 November 2025 97.90 (-3.12%) 100.00 97.00 - 102.55 0.5066 times
Fri 31 October 2025 101.05 (-0.49%) 102.75 100.30 - 105.40 0.5856 times

 weekly chart SaurasCem

Monthly price and charts SaurasCem

Strong monthly Stock price targets for SaurasCem 502175 are 73.44 and 80.84

Monthly Target 172.16
Monthly Target 274.72
Monthly Target 379.56
Monthly Target 482.12
Monthly Target 586.96

Monthly price and volumes Sauras Cem

Date Closing Open Range Volume
Fri 09 January 2026 77.28 (-5.63%) 83.00 77.00 - 84.40 0.0425 times
Wed 31 December 2025 81.89 (-8.4%) 89.60 79.26 - 93.79 0.3273 times
Fri 28 November 2025 89.40 (-11.53%) 100.00 88.55 - 102.55 0.097 times
Fri 31 October 2025 101.05 (-2.56%) 105.35 98.05 - 111.95 0.2351 times
Tue 30 September 2025 103.70 (-7.7%) 113.50 103.25 - 125.10 1.3795 times
Fri 29 August 2025 112.35 (-10.54%) 124.30 111.40 - 128.05 1.2677 times
Thu 31 July 2025 125.59 (35.45%) 94.99 87.74 - 128.38 4.3382 times
Mon 30 June 2025 92.72 (3.74%) 92.44 82.70 - 98.00 0.6682 times
Fri 30 May 2025 89.38 (-3.1%) 92.30 82.52 - 98.55 0.6132 times
Wed 30 April 2025 92.24 (22.51%) 76.54 76.00 - 102.50 1.0314 times
Fri 28 March 2025 75.29 (-2.35%) 78.82 73.51 - 83.60 1.1134 times

 monthly chart SaurasCem

Yearly price and charts SaurasCem

Strong yearly Stock price targets for SaurasCem 502175 are 73.44 and 80.84

Yearly Target 172.16
Yearly Target 274.72
Yearly Target 379.56
Yearly Target 482.12
Yearly Target 586.96

Yearly price and volumes Sauras Cem

Date Closing Open Range Volume
Fri 09 January 2026 77.28 (-5.63%) 83.00 77.00 - 84.40 0.0016 times
Wed 31 December 2025 81.89 (-30.63%) 119.00 73.51 - 128.38 0.4521 times
Tue 31 December 2024 118.05 (20.67%) 97.83 92.00 - 148.80 1.7413 times
Fri 29 December 2023 97.83 (64.97%) 59.50 48.02 - 107.50 2.4635 times
Fri 30 December 2022 59.30 (-16.77%) 71.50 46.90 - 84.95 0.592 times
Fri 31 December 2021 71.25 (9.95%) 66.00 52.00 - 138.90 2.3974 times
Thu 31 December 2020 64.80 (70.98%) 37.60 23.00 - 68.50 1.0081 times
Tue 31 December 2019 37.90 (-12.67%) 42.40 31.05 - 52.35 0.2312 times
Mon 31 December 2018 43.40 (0%) 43.40 38.00 - 47.50 0.1128 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SaurasCem

Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sauras Cem 502175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sauras Cem 502175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.55

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurasCem (502175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaurasCem in short term but the buy signal is initial and weak.

SaurasCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaurasCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaurasCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.84 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.

SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sauras Cem 502175

DMA (daily moving average) of Sauras Cem 502175

DMA period DMA value
5 day DMA 80.03
12 day DMA 80.91
20 day DMA 82
35 day DMA 84.33
50 day DMA 88.5
100 day DMA 99.6
150 day DMA 99.34
200 day DMA 96.19

EMA (exponential moving average) of Sauras Cem 502175

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6180.7881.49
12 day EMA80.9381.5981.99
20 day EMA82.2482.7683.12
35 day EMA85.5586.0486.43
50 day EMA88.889.2789.67

SMA (simple moving average) of Sauras Cem 502175

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0381.2381.82
12 day SMA80.9181.4681.81
20 day SMA8282.2682.43
35 day SMA84.3384.7885.29
50 day SMA88.588.9989.44
100 day SMA99.6100.02100.42
150 day SMA99.3499.4299.49
200 day SMA96.1996.1996.19

Fundamentals, profit and EPS of Sauras Cem 502175

EPS is 11.03 and PE is: 7.01

Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)

Debt: 22.05 in crores

Market capitalization: 690.67

Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top