ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaurasCem

Strong intraday Stock price targets for SaurasCem are 52.52 and 53.77

Intraday Target 152.26
Intraday Target 252.78
Intraday Target 353.506666666667
Intraday Target 454.03
Intraday Target 554.76

Daily price and volume Sauras Cem

Date Closing Open Range Volume
Thu 02 April 2026 53.31 (-2.83%) 54.00 52.98 - 54.23 0.2092 times
Wed 01 April 2026 54.86 (13.39%) 52.43 52.01 - 55.68 0.2322 times
Mon 30 March 2026 48.38 (-7.37%) 52.00 48.00 - 52.22 0.9394 times
Fri 27 March 2026 52.23 (-5.24%) 54.50 52.10 - 55.54 1.9958 times
Wed 25 March 2026 55.12 (-0.09%) 55.17 54.00 - 57.96 3.2544 times
Tue 24 March 2026 55.17 (0.02%) 56.28 54.20 - 56.75 1.4022 times
Mon 23 March 2026 55.16 (-6.48%) 59.10 54.90 - 59.10 0.3748 times
Fri 20 March 2026 58.98 (-1.5%) 60.40 58.62 - 60.50 1.065 times
Thu 19 March 2026 59.88 (-0.66%) 60.18 59.77 - 60.73 0.0369 times
Wed 18 March 2026 60.28 (-0.46%) 60.14 60.14 - 62.63 0.4902 times
Tue 17 March 2026 60.56 (2.91%) 59.70 59.02 - 60.71 0.0455 times

 Daily chart SaurasCem

Weekly price and charts SaurasCem

Strong weekly Stock price targets for SaurasCem 502175 are 50.66 and 58.34

Weekly Target 144.65
Weekly Target 248.98
Weekly Target 352.33
Weekly Target 456.66
Weekly Target 560.01

Weekly price and volumes for Sauras Cem

Date Closing Open Range Volume
Thu 02 April 2026 53.31 (2.07%) 52.00 48.00 - 55.68 0.5231 times
Fri 27 March 2026 52.23 (-11.44%) 59.10 52.10 - 59.10 2.6622 times
Fri 20 March 2026 58.98 (-0.69%) 59.30 58.00 - 62.63 0.6811 times
Fri 13 March 2026 59.39 (-5.1%) 63.50 59.23 - 64.00 0.782 times
Fri 06 March 2026 62.58 (-4.79%) 56.26 56.26 - 65.74 0.4055 times
Fri 27 February 2026 65.73 (-1.54%) 67.11 65.00 - 69.46 0.3329 times
Fri 20 February 2026 66.76 (-0.03%) 63.11 63.11 - 69.50 0.2992 times
Fri 13 February 2026 66.78 (-8.4%) 72.90 66.50 - 74.80 3.6161 times
Fri 06 February 2026 72.90 (1.96%) 72.14 69.26 - 76.79 0.5602 times
Fri 30 January 2026 71.50 (0.17%) 70.77 67.21 - 75.99 0.1376 times
Fri 23 January 2026 71.38 (-8.51%) 77.50 70.46 - 78.00 0.2944 times

 weekly chart SaurasCem

Monthly price and charts SaurasCem

Strong monthly Stock price targets for SaurasCem 502175 are 52.66 and 56.33

Monthly Target 150
Monthly Target 251.65
Monthly Target 353.666666666667
Monthly Target 455.32
Monthly Target 557.34

Monthly price and volumes Sauras Cem

Date Closing Open Range Volume
Thu 02 April 2026 53.31 (10.19%) 52.43 52.01 - 55.68 0.0192 times
Mon 30 March 2026 48.38 (-26.4%) 56.26 48.00 - 65.74 0.5625 times
Fri 27 February 2026 65.73 (-8.07%) 72.14 63.11 - 76.79 0.5535 times
Fri 30 January 2026 71.50 (-12.69%) 83.00 67.21 - 84.40 0.1824 times
Wed 31 December 2025 81.89 (-8.4%) 89.60 79.26 - 93.79 0.3717 times
Fri 28 November 2025 89.40 (-11.53%) 100.00 88.55 - 102.55 0.1102 times
Fri 31 October 2025 101.05 (-2.56%) 105.35 98.05 - 111.95 0.267 times
Tue 30 September 2025 103.70 (-7.7%) 113.50 103.25 - 125.10 1.5667 times
Fri 29 August 2025 112.35 (-10.54%) 124.30 111.40 - 128.05 1.4398 times
Thu 31 July 2025 125.59 (35.45%) 94.99 87.74 - 128.38 4.927 times
Mon 30 June 2025 92.72 (3.74%) 92.44 82.70 - 98.00 0.7589 times

 monthly chart SaurasCem

Yearly price and charts SaurasCem

Strong yearly Stock price targets for SaurasCem 502175 are 32.46 and 68.86

Yearly Target 125.5
Yearly Target 239.41
Yearly Target 361.903333333333
Yearly Target 475.81
Yearly Target 598.3

Yearly price and volumes Sauras Cem

Date Closing Open Range Volume
Thu 02 April 2026 53.31 (-34.9%) 83.00 48.00 - 84.40 0.0436 times
Wed 31 December 2025 81.89 (-30.63%) 119.00 73.51 - 128.38 0.45 times
Tue 31 December 2024 118.05 (20.67%) 97.83 92.00 - 148.80 1.7332 times
Fri 29 December 2023 97.83 (64.97%) 59.50 48.02 - 107.50 2.452 times
Fri 30 December 2022 59.30 (-16.77%) 71.50 46.90 - 84.95 0.5892 times
Fri 31 December 2021 71.25 (9.95%) 66.00 52.00 - 138.90 2.3862 times
Thu 31 December 2020 64.80 (70.98%) 37.60 23.00 - 68.50 1.0034 times
Tue 31 December 2019 37.90 (-12.67%) 42.40 31.05 - 52.35 0.2301 times
Mon 31 December 2018 43.40 (0%) 43.40 38.00 - 47.50 0.1123 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SaurasCem

Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sauras Cem 502175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurasCem (502175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaurasCem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaurasCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaurasCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurasCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.56 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.

SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sauras Cem 502175

DMA (daily moving average) of Sauras Cem 502175

DMA period DMA value
5 day DMA 52.78
12 day DMA 56.07
20 day DMA 58.42
35 day DMA 62.28
50 day DMA 65.39
100 day DMA 75.79
150 day DMA 86.85
200 day DMA 90.52

EMA (exponential moving average) of Sauras Cem 502175

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4653.5352.86
12 day EMA55.6756.156.32
20 day EMA57.9858.4758.85
35 day EMA61.6262.1162.54
50 day EMA65.165.5866.02

SMA (simple moving average) of Sauras Cem 502175

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7853.1553.21
12 day SMA56.0756.5757.16
20 day SMA58.4258.9559.49
35 day SMA62.2862.8663.38
50 day SMA65.3965.8666.33
100 day SMA75.7976.2576.7
150 day SMA86.8587.2887.69
200 day SMA90.5290.7290.89

Fundamentals, profit and EPS of Sauras Cem 502175

EPS is 11.03 and PE is: 4.83

Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)

Debt: 22.05 in crores

Market capitalization: 690.67

Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top