Munafa Stock Market Course + Intraday & FNO calls 
SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502175
- 502175 Experts view
- Tomorrow's Movement 502175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurasCem
Strong intraday Stock price targets for SaurasCem are 60.19 and 62.44
| Intraday Target 1 | 59.62 |
| Intraday Target 2 | 60.75 |
| Intraday Target 3 | 61.873333333333 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 64.12 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.87 (0.11%) | 62.90 | 60.75 - 63.00 | 0.5484 times | Tue 12 May 2026 | 61.80 (-0.6%) | 61.81 | 59.69 - 62.75 | 3.6878 times | Mon 11 May 2026 | 62.17 (-2.87%) | 63.86 | 61.80 - 64.47 | 0.8285 times | Fri 08 May 2026 | 64.01 (-1.22%) | 63.06 | 63.06 - 64.54 | 0.2834 times | Thu 07 May 2026 | 64.80 (6.74%) | 61.31 | 61.31 - 66.00 | 1.4393 times | Wed 06 May 2026 | 60.71 (1.3%) | 60.88 | 59.73 - 61.50 | 0.373 times | Tue 05 May 2026 | 59.93 (-0.03%) | 60.50 | 59.60 - 60.50 | 0.1417 times | Mon 04 May 2026 | 59.95 (-1.15%) | 61.00 | 59.66 - 61.79 | 0.552 times | Thu 30 April 2026 | 60.65 (-0.38%) | 60.76 | 59.67 - 61.00 | 0.2448 times | Wed 29 April 2026 | 60.88 (-0.59%) | 63.50 | 59.90 - 63.50 | 1.9011 times | Tue 28 April 2026 | 61.24 (-1.35%) | 62.00 | 60.99 - 62.31 | 0.1485 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 58.39 and 63.17
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 62.01 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.87 (-3.34%) | 63.86 | 59.69 - 64.47 | 1.6684 times | Fri 08 May 2026 | 64.01 (5.54%) | 61.00 | 59.60 - 66.00 | 0.9189 times | Thu 30 April 2026 | 60.65 (-0.33%) | 61.72 | 59.67 - 63.52 | 0.7826 times | Fri 24 April 2026 | 60.85 (-5.67%) | 64.99 | 60.60 - 66.90 | 0.9796 times | Fri 17 April 2026 | 64.51 (4.27%) | 62.17 | 59.00 - 65.59 | 0.6916 times | Fri 10 April 2026 | 61.87 (16.06%) | 54.80 | 53.01 - 63.91 | 0.8641 times | Thu 02 April 2026 | 53.31 (2.07%) | 52.00 | 48.00 - 55.68 | 0.4608 times | Fri 27 March 2026 | 52.23 (-11.44%) | 59.10 | 52.10 - 59.10 | 2.3452 times | Fri 20 March 2026 | 58.98 (-0.69%) | 59.30 | 58.00 - 62.63 | 0.6 times | Fri 13 March 2026 | 59.39 (-5.1%) | 63.50 | 59.23 - 64.00 | 0.6889 times | Fri 06 March 2026 | 62.58 (-4.79%) | 56.26 | 56.26 - 65.74 | 0.3572 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 60.74 and 67.14
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 62.49 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 68.89 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.87 (2.01%) | 61.00 | 59.60 - 66.00 | 0.5784 times | Thu 30 April 2026 | 60.65 (25.36%) | 52.43 | 52.01 - 66.90 | 0.7747 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 0.9624 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 0.947 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.3121 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.6359 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.1886 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.4568 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 2.6805 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 2.4635 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 8.4299 times |
Yearly price and charts SaurasCem
Strong yearly Stock price targets for SaurasCem 502175 are 36.74 and 73.14
| Yearly Target 1 | 28.36 |
| Yearly Target 2 | 45.11 |
| Yearly Target 3 | 64.756666666667 |
| Yearly Target 4 | 81.51 |
| Yearly Target 5 | 101.16 |
Yearly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 61.87 (-24.45%) | 83.00 | 48.00 - 84.40 | 0.069 times | Wed 31 December 2025 | 81.89 (-30.63%) | 119.00 | 73.51 - 128.38 | 0.4487 times | Tue 31 December 2024 | 118.05 (20.67%) | 97.83 | 92.00 - 148.80 | 1.7283 times | Fri 29 December 2023 | 97.83 (64.97%) | 59.50 | 48.02 - 107.50 | 2.445 times | Fri 30 December 2022 | 59.30 (-16.77%) | 71.50 | 46.90 - 84.95 | 0.5875 times | Fri 31 December 2021 | 71.25 (9.95%) | 66.00 | 52.00 - 138.90 | 2.3795 times | Thu 31 December 2020 | 64.80 (70.98%) | 37.60 | 23.00 - 68.50 | 1.0005 times | Tue 31 December 2019 | 37.90 (-12.67%) | 42.40 | 31.05 - 52.35 | 0.2295 times | Mon 31 December 2018 | 43.40 (0%) | 43.40 | 38.00 - 47.50 | 0.1119 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sauras Cem 502175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaurasCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaurasCem in short term but the buy signal is initial and weak.
SaurasCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaurasCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurasCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.96 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 61.67 |
| 20 day DMA | 62.37 |
| 35 day DMA | 59.71 |
| 50 day DMA | 60.56 |
| 100 day DMA | 68.06 |
| 150 day DMA | 77.75 |
| 200 day DMA | 86.83 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.14 | 62.27 | 62.5 |
| 12 day EMA | 61.93 | 61.94 | 61.97 |
| 20 day EMA | 61.6 | 61.57 | 61.55 |
| 35 day EMA | 61.62 | 61.61 | 61.6 |
| 50 day EMA | 61.31 | 61.29 | 61.27 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 62.7 | 62.32 |
| 12 day SMA | 61.67 | 61.59 | 61.63 |
| 20 day SMA | 62.37 | 62.36 | 62.36 |
| 35 day SMA | 59.71 | 59.67 | 59.63 |
| 50 day SMA | 60.56 | 60.64 | 60.73 |
| 100 day SMA | 68.06 | 68.31 | 68.51 |
| 150 day SMA | 77.75 | 78.04 | 78.35 |
| 200 day SMA | 86.83 | 86.98 | 87.16 |
Fundamentals, profit and EPS of Sauras Cem 502175
EPS is 11.03 and PE is: 5.61
Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)
Debt: 22.05 in crores
Market capitalization: 690.67
Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
