Munafa Stock Market Course + Intraday & FNO calls 
SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502175
- 502175 Experts view
- Tomorrow's Movement 502175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurasCem
Strong intraday Stock price targets for SaurasCem are 60.83 and 63.45
| Intraday Target 1 | 60.34 |
| Intraday Target 2 | 61.31 |
| Intraday Target 3 | 62.963333333333 |
| Intraday Target 4 | 63.93 |
| Intraday Target 5 | 65.58 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.27 (-3.73%) | 64.62 | 62.00 - 64.62 | 0.7816 times | Wed 22 April 2026 | 64.68 (1.52%) | 64.51 | 63.91 - 65.03 | 0.9815 times | Tue 21 April 2026 | 63.71 (0.36%) | 63.86 | 63.48 - 64.62 | 0.4215 times | Mon 20 April 2026 | 63.48 (-1.6%) | 64.99 | 63.15 - 66.90 | 1.8245 times | Fri 17 April 2026 | 64.51 (1.22%) | 63.92 | 63.63 - 64.96 | 0.653 times | Thu 16 April 2026 | 63.73 (-0.58%) | 64.21 | 62.70 - 65.59 | 1.3758 times | Wed 15 April 2026 | 64.10 (4.04%) | 62.50 | 62.50 - 64.15 | 0.8176 times | Mon 13 April 2026 | 61.61 (-0.42%) | 62.17 | 59.00 - 62.17 | 0.3284 times | Fri 10 April 2026 | 61.87 (5.78%) | 58.16 | 58.15 - 63.91 | 2.0111 times | Thu 09 April 2026 | 58.49 (-0.31%) | 57.82 | 57.42 - 59.52 | 0.8049 times | Wed 08 April 2026 | 58.67 (7.99%) | 56.00 | 56.00 - 59.00 | 0.6896 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 59.69 and 64.59
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 63.723333333333 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.27 (-3.47%) | 64.99 | 62.00 - 66.90 | 1.1742 times | Fri 17 April 2026 | 64.51 (4.27%) | 62.17 | 59.00 - 65.59 | 0.9298 times | Fri 10 April 2026 | 61.87 (16.06%) | 54.80 | 53.01 - 63.91 | 1.1617 times | Thu 02 April 2026 | 53.31 (2.07%) | 52.00 | 48.00 - 55.68 | 0.6196 times | Fri 27 March 2026 | 52.23 (-11.44%) | 59.10 | 52.10 - 59.10 | 3.153 times | Fri 20 March 2026 | 58.98 (-0.69%) | 59.30 | 58.00 - 62.63 | 0.8066 times | Fri 13 March 2026 | 59.39 (-5.1%) | 63.50 | 59.23 - 64.00 | 0.9262 times | Fri 06 March 2026 | 62.58 (-4.79%) | 56.26 | 56.26 - 65.74 | 0.4802 times | Fri 27 February 2026 | 65.73 (-1.54%) | 67.11 | 65.00 - 69.46 | 0.3943 times | Fri 20 February 2026 | 66.76 (-0.03%) | 63.11 | 63.11 - 69.50 | 0.3544 times | Fri 13 February 2026 | 66.78 (-8.4%) | 72.90 | 66.50 - 74.80 | 4.2827 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 57.14 and 72.03
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 60.393333333333 |
| Monthly Target 4 | 68.78 |
| Monthly Target 5 | 75.28 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.27 (28.71%) | 52.43 | 52.01 - 66.90 | 0.3263 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 0.5452 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 0.5365 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.1768 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.3602 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.1068 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2587 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.5185 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.3955 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 4.7754 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.7356 times |
Yearly price and charts SaurasCem
Strong yearly Stock price targets for SaurasCem 502175 are 36.94 and 73.34
| Yearly Target 1 | 28.49 |
| Yearly Target 2 | 45.38 |
| Yearly Target 3 | 64.89 |
| Yearly Target 4 | 81.78 |
| Yearly Target 5 | 101.29 |
Yearly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 62.27 (-23.96%) | 83.00 | 48.00 - 84.40 | 0.0541 times | Wed 31 December 2025 | 81.89 (-30.63%) | 119.00 | 73.51 - 128.38 | 0.4495 times | Tue 31 December 2024 | 118.05 (20.67%) | 97.83 | 92.00 - 148.80 | 1.7312 times | Fri 29 December 2023 | 97.83 (64.97%) | 59.50 | 48.02 - 107.50 | 2.4491 times | Fri 30 December 2022 | 59.30 (-16.77%) | 71.50 | 46.90 - 84.95 | 0.5885 times | Fri 31 December 2021 | 71.25 (9.95%) | 66.00 | 52.00 - 138.90 | 2.3834 times | Thu 31 December 2020 | 64.80 (70.98%) | 37.60 | 23.00 - 68.50 | 1.0022 times | Tue 31 December 2019 | 37.90 (-12.67%) | 42.40 | 31.05 - 52.35 | 0.2299 times | Mon 31 December 2018 | 43.40 (0%) | 43.40 | 38.00 - 47.50 | 0.1121 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sauras Cem 502175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sauras Cem 502175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 49, while middle bands are at 54 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaurasCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaurasCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaurasCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurasCem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaurasCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 61.79 |
| 20 day DMA | 58.51 |
| 35 day DMA | 59.83 |
| 50 day DMA | 62.45 |
| 100 day DMA | 71.29 |
| 150 day DMA | 81.97 |
| 200 day DMA | 88.73 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 63.72 | 63.24 |
| 12 day EMA | 61.85 | 61.77 | 61.24 |
| 20 day EMA | 61.06 | 60.93 | 60.53 |
| 35 day EMA | 61.92 | 61.9 | 61.74 |
| 50 day EMA | 63.48 | 63.53 | 63.48 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 64.02 | 63.91 |
| 12 day SMA | 61.79 | 61.14 | 60.19 |
| 20 day SMA | 58.51 | 58.34 | 58.1 |
| 35 day SMA | 59.83 | 60 | 60.01 |
| 50 day SMA | 62.45 | 62.7 | 62.91 |
| 100 day SMA | 71.29 | 71.58 | 71.84 |
| 150 day SMA | 81.97 | 82.32 | 82.68 |
| 200 day SMA | 88.73 | 88.88 | 89.03 |
Fundamentals, profit and EPS of Sauras Cem 502175
EPS is 11.03 and PE is: 5.65
Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)
Debt: 22.05 in crores
Market capitalization: 690.67
Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
