SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502175
- 502175 Experts view
- Tomorrow's Movement 502175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurasCem
Strong intraday Stock price targets for SaurasCem are 75.16 and 79.12
| Intraday Target 1 | 74.45 |
| Intraday Target 2 | 75.87 |
| Intraday Target 3 | 78.413333333333 |
| Intraday Target 4 | 79.83 |
| Intraday Target 5 | 82.37 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.28 (-2.63%) | 79.53 | 77.00 - 80.96 | 0.8385 times | Thu 08 January 2026 | 79.37 (-2.11%) | 81.67 | 79.00 - 81.67 | 0.2456 times | Wed 07 January 2026 | 81.08 (-0.41%) | 81.77 | 81.00 - 82.20 | 0.3407 times | Tue 06 January 2026 | 81.41 (0.51%) | 81.25 | 80.62 - 82.05 | 0.5062 times | Mon 05 January 2026 | 81.00 (-2.76%) | 83.70 | 80.10 - 83.70 | 2.0707 times | Fri 02 January 2026 | 83.30 (1.23%) | 82.97 | 82.97 - 84.40 | 0.5265 times | Thu 01 January 2026 | 82.29 (0.49%) | 83.00 | 81.75 - 83.00 | 0.4282 times | Wed 31 December 2025 | 81.89 (1.63%) | 81.50 | 81.10 - 82.67 | 0.5278 times | Tue 30 December 2025 | 80.58 (-0.41%) | 80.41 | 80.00 - 81.02 | 0.4573 times | Mon 29 December 2025 | 80.91 (0.36%) | 80.60 | 79.80 - 81.84 | 4.0586 times | Fri 26 December 2025 | 80.62 (-0.7%) | 80.01 | 80.01 - 84.05 | 0.9695 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 73.79 and 80.49
| Weekly Target 1 | 72.63 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 79.326666666667 |
| Weekly Target 4 | 81.65 |
| Weekly Target 5 | 86.03 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.28 (-7.23%) | 83.70 | 77.00 - 83.70 | 0.7344 times | Fri 02 January 2026 | 83.30 (3.32%) | 80.60 | 79.80 - 84.40 | 1.1008 times | Fri 26 December 2025 | 80.62 (-1.42%) | 82.60 | 80.01 - 85.47 | 1.4289 times | Fri 19 December 2025 | 81.78 (-5.08%) | 85.81 | 79.26 - 88.65 | 1.7133 times | Fri 12 December 2025 | 86.16 (0.75%) | 84.66 | 81.15 - 86.78 | 2.389 times | Fri 05 December 2025 | 85.52 (-4.34%) | 89.60 | 84.00 - 93.79 | 0.5547 times | Fri 28 November 2025 | 89.40 (-3.19%) | 93.50 | 88.55 - 93.70 | 0.756 times | Fri 21 November 2025 | 92.35 (-5.28%) | 99.05 | 92.35 - 99.75 | 0.3977 times | Fri 14 November 2025 | 97.50 (-0.41%) | 97.50 | 95.80 - 99.45 | 0.4186 times | Fri 07 November 2025 | 97.90 (-3.12%) | 100.00 | 97.00 - 102.55 | 0.5066 times | Fri 31 October 2025 | 101.05 (-0.49%) | 102.75 | 100.30 - 105.40 | 0.5856 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 73.44 and 80.84
| Monthly Target 1 | 72.16 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 79.56 |
| Monthly Target 4 | 82.12 |
| Monthly Target 5 | 86.96 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.28 (-5.63%) | 83.00 | 77.00 - 84.40 | 0.0425 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.3273 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.097 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2351 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.3795 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.2677 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 4.3382 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.6682 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.6132 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 1.0314 times | Fri 28 March 2025 | 75.29 (-2.35%) | 78.82 | 73.51 - 83.60 | 1.1134 times |
Yearly price and charts SaurasCem
Strong yearly Stock price targets for SaurasCem 502175 are 73.44 and 80.84
| Yearly Target 1 | 72.16 |
| Yearly Target 2 | 74.72 |
| Yearly Target 3 | 79.56 |
| Yearly Target 4 | 82.12 |
| Yearly Target 5 | 86.96 |
Yearly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 77.28 (-5.63%) | 83.00 | 77.00 - 84.40 | 0.0016 times | Wed 31 December 2025 | 81.89 (-30.63%) | 119.00 | 73.51 - 128.38 | 0.4521 times | Tue 31 December 2024 | 118.05 (20.67%) | 97.83 | 92.00 - 148.80 | 1.7413 times | Fri 29 December 2023 | 97.83 (64.97%) | 59.50 | 48.02 - 107.50 | 2.4635 times | Fri 30 December 2022 | 59.30 (-16.77%) | 71.50 | 46.90 - 84.95 | 0.592 times | Fri 31 December 2021 | 71.25 (9.95%) | 66.00 | 52.00 - 138.90 | 2.3974 times | Thu 31 December 2020 | 64.80 (70.98%) | 37.60 | 23.00 - 68.50 | 1.0081 times | Tue 31 December 2019 | 37.90 (-12.67%) | 42.40 | 31.05 - 52.35 | 0.2312 times | Mon 31 December 2018 | 43.40 (0%) | 43.40 | 38.00 - 47.50 | 0.1128 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sauras Cem 502175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.55
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaurasCem in short term but the buy signal is initial and weak.
SaurasCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurasCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaurasCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 80.03 |
| 12 day DMA | 80.91 |
| 20 day DMA | 82 |
| 35 day DMA | 84.33 |
| 50 day DMA | 88.5 |
| 100 day DMA | 99.6 |
| 150 day DMA | 99.34 |
| 200 day DMA | 96.19 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 80.78 | 81.49 |
| 12 day EMA | 80.93 | 81.59 | 81.99 |
| 20 day EMA | 82.24 | 82.76 | 83.12 |
| 35 day EMA | 85.55 | 86.04 | 86.43 |
| 50 day EMA | 88.8 | 89.27 | 89.67 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.03 | 81.23 | 81.82 |
| 12 day SMA | 80.91 | 81.46 | 81.81 |
| 20 day SMA | 82 | 82.26 | 82.43 |
| 35 day SMA | 84.33 | 84.78 | 85.29 |
| 50 day SMA | 88.5 | 88.99 | 89.44 |
| 100 day SMA | 99.6 | 100.02 | 100.42 |
| 150 day SMA | 99.34 | 99.42 | 99.49 |
| 200 day SMA | 96.19 | 96.19 | 96.19 |
Fundamentals, profit and EPS of Sauras Cem 502175
EPS is 11.03 and PE is: 7.01
Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)
Debt: 22.05 in crores
Market capitalization: 690.67
Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


