SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502175
- 502175 Experts view
- Tomorrow's Movement 502175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurasCem
Strong intraday Stock price targets for SaurasCem are 58.35 and 59.74
| Intraday Target 1 | 57.97 |
| Intraday Target 2 | 58.73 |
| Intraday Target 3 | 59.363333333333 |
| Intraday Target 4 | 60.12 |
| Intraday Target 5 | 60.75 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.48 (-1.85%) | 60.00 | 58.61 - 60.00 | 0.5609 times | Tue 19 May 2026 | 60.60 (1.03%) | 60.50 | 60.05 - 61.39 | 0.157 times | Mon 18 May 2026 | 59.98 (-3.23%) | 62.15 | 59.25 - 62.15 | 0.2985 times | Fri 15 May 2026 | 61.98 (-1.02%) | 60.15 | 60.15 - 63.50 | 0.3317 times | Thu 14 May 2026 | 62.62 (1.21%) | 62.90 | 61.69 - 63.35 | 0.4505 times | Wed 13 May 2026 | 61.87 (0.11%) | 62.90 | 60.75 - 63.00 | 0.6626 times | Tue 12 May 2026 | 61.80 (-0.6%) | 61.81 | 59.69 - 62.75 | 4.4561 times | Mon 11 May 2026 | 62.17 (-2.87%) | 63.86 | 61.80 - 64.47 | 1.0011 times | Fri 08 May 2026 | 64.01 (-1.22%) | 63.06 | 63.06 - 64.54 | 0.3425 times | Thu 07 May 2026 | 64.80 (6.74%) | 61.31 | 61.31 - 66.00 | 1.7392 times | Wed 06 May 2026 | 60.71 (1.3%) | 60.88 | 59.73 - 61.50 | 0.4507 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 57.28 and 60.82
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 60.08 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 63.62 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.48 (-4.03%) | 62.15 | 58.61 - 62.15 | 0.2827 times | Fri 15 May 2026 | 61.98 (-3.17%) | 63.86 | 59.69 - 64.47 | 1.9198 times | Fri 08 May 2026 | 64.01 (5.54%) | 61.00 | 59.60 - 66.00 | 0.9375 times | Thu 30 April 2026 | 60.65 (-0.33%) | 61.72 | 59.67 - 63.52 | 0.7984 times | Fri 24 April 2026 | 60.85 (-5.67%) | 64.99 | 60.60 - 66.90 | 0.9994 times | Fri 17 April 2026 | 64.51 (4.27%) | 62.17 | 59.00 - 65.59 | 0.7056 times | Fri 10 April 2026 | 61.87 (16.06%) | 54.80 | 53.01 - 63.91 | 0.8816 times | Thu 02 April 2026 | 53.31 (2.07%) | 52.00 | 48.00 - 55.68 | 0.4702 times | Fri 27 March 2026 | 52.23 (-11.44%) | 59.10 | 52.10 - 59.10 | 2.3927 times | Fri 20 March 2026 | 58.98 (-0.69%) | 59.30 | 58.00 - 62.63 | 0.6121 times | Fri 13 March 2026 | 59.39 (-5.1%) | 63.50 | 59.23 - 64.00 | 0.7029 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 55.35 and 62.74
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 61.363333333333 |
| Monthly Target 4 | 64.12 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.48 (-1.93%) | 61.00 | 58.61 - 66.00 | 0.6806 times | Thu 30 April 2026 | 60.65 (25.36%) | 52.43 | 52.01 - 66.90 | 0.7663 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 0.952 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 0.9368 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.3087 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.629 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.1865 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.4518 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 2.6515 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 2.4367 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 8.3385 times |
Yearly price and charts SaurasCem
Strong yearly Stock price targets for SaurasCem 502175 are 35.54 and 71.94
| Yearly Target 1 | 27.56 |
| Yearly Target 2 | 43.52 |
| Yearly Target 3 | 63.96 |
| Yearly Target 4 | 79.92 |
| Yearly Target 5 | 100.36 |
Yearly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 59.48 (-27.37%) | 83.00 | 48.00 - 84.40 | 0.0711 times | Wed 31 December 2025 | 81.89 (-30.63%) | 119.00 | 73.51 - 128.38 | 0.4486 times | Tue 31 December 2024 | 118.05 (20.67%) | 97.83 | 92.00 - 148.80 | 1.7279 times | Fri 29 December 2023 | 97.83 (64.97%) | 59.50 | 48.02 - 107.50 | 2.4445 times | Fri 30 December 2022 | 59.30 (-16.77%) | 71.50 | 46.90 - 84.95 | 0.5874 times | Fri 31 December 2021 | 71.25 (9.95%) | 66.00 | 52.00 - 138.90 | 2.3789 times | Thu 31 December 2020 | 64.80 (70.98%) | 37.60 | 23.00 - 68.50 | 1.0003 times | Tue 31 December 2019 | 37.90 (-12.67%) | 42.40 | 31.05 - 52.35 | 0.2294 times | Mon 31 December 2018 | 43.40 (0%) | 43.40 | 38.00 - 47.50 | 0.1119 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sauras Cem 502175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaurasCem in short term and the sell signal is strong.
SaurasCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurasCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurasCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.28 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 61.66 |
| 20 day DMA | 61.63 |
| 35 day DMA | 60.29 |
| 50 day DMA | 60.16 |
| 100 day DMA | 66.96 |
| 150 day DMA | 76.2 |
| 200 day DMA | 85.76 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 61.17 | 61.45 |
| 12 day EMA | 61.22 | 61.54 | 61.71 |
| 20 day EMA | 61.29 | 61.48 | 61.57 |
| 35 day EMA | 61.03 | 61.12 | 61.15 |
| 50 day EMA | 60.61 | 60.66 | 60.66 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 61.41 | 61.65 |
| 12 day SMA | 61.66 | 61.7 | 61.71 |
| 20 day SMA | 61.63 | 61.84 | 61.98 |
| 35 day SMA | 60.29 | 60.17 | 60.01 |
| 50 day SMA | 60.16 | 60.21 | 60.27 |
| 100 day SMA | 66.96 | 67.18 | 67.38 |
| 150 day SMA | 76.2 | 76.51 | 76.83 |
| 200 day SMA | 85.76 | 85.99 | 86.22 |
Fundamentals, profit and EPS of Sauras Cem 502175
EPS is 11.03 and PE is: 5.39
Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)
Debt: 22.05 in crores
Market capitalization: 690.67
Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


