ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaurasCem

Strong intraday Stock price targets for SaurasCem are 56.37 and 58.29

Intraday Target 155.96
Intraday Target 256.77
Intraday Target 357.88
Intraday Target 458.69
Intraday Target 559.8

Daily price and volume Sauras Cem

Date Closing Open Range Volume
Wed 10 June 2026 57.58 (-0.86%) 58.99 57.07 - 58.99 4.0689 times
Tue 09 June 2026 58.08 (-1.31%) 59.00 57.96 - 59.07 1.621 times
Mon 08 June 2026 58.85 (-1.42%) 58.71 58.70 - 59.39 0.5453 times
Fri 05 June 2026 59.70 (0.44%) 58.72 58.52 - 60.10 2.333 times
Thu 04 June 2026 59.44 (0.24%) 59.50 59.28 - 59.93 0.1106 times
Wed 03 June 2026 59.30 (0.25%) 59.15 58.51 - 59.48 0.1896 times
Tue 02 June 2026 59.15 (-0.57%) 59.79 58.72 - 60.00 0.4908 times
Mon 01 June 2026 59.49 (-0.57%) 59.96 59.25 - 60.25 0.0311 times
Fri 29 May 2026 59.83 (-1.95%) 61.20 59.51 - 61.20 0.4323 times
Wed 27 May 2026 61.02 (1.4%) 60.65 60.54 - 61.25 0.1773 times
Tue 26 May 2026 60.18 (-1.86%) 60.00 60.00 - 62.87 2.5298 times

 Daily chart SaurasCem

Weekly price and charts SaurasCem

Strong weekly Stock price targets for SaurasCem 502175 are 56.17 and 58.49

Weekly Target 155.69
Weekly Target 256.64
Weekly Target 358.013333333333
Weekly Target 458.96
Weekly Target 560.33

Weekly price and volumes for Sauras Cem

Date Closing Open Range Volume
Wed 10 June 2026 57.58 (-3.55%) 58.71 57.07 - 59.39 0.5987 times
Fri 05 June 2026 59.70 (-0.22%) 59.96 58.51 - 60.25 0.3029 times
Fri 29 May 2026 59.83 (-1.64%) 61.70 59.51 - 62.87 0.393 times
Fri 22 May 2026 60.83 (-1.86%) 62.15 58.61 - 62.15 0.6316 times
Fri 15 May 2026 61.98 (-3.17%) 63.86 59.69 - 64.47 2.483 times
Fri 08 May 2026 64.01 (5.54%) 61.00 59.60 - 66.00 1.2126 times
Thu 30 April 2026 60.65 (-0.33%) 61.72 59.67 - 63.52 1.0327 times
Fri 24 April 2026 60.85 (-5.67%) 64.99 60.60 - 66.90 1.2926 times
Fri 17 April 2026 64.51 (4.27%) 62.17 59.00 - 65.59 0.9127 times
Fri 10 April 2026 61.87 (16.06%) 54.80 53.01 - 63.91 1.1402 times
Thu 02 April 2026 53.31 (2.07%) 52.00 48.00 - 55.68 0.6081 times

 weekly chart SaurasCem

Monthly price and charts SaurasCem

Strong monthly Stock price targets for SaurasCem 502175 are 55.74 and 58.92

Monthly Target 155.12
Monthly Target 256.35
Monthly Target 358.3
Monthly Target 459.53
Monthly Target 561.48

Monthly price and volumes Sauras Cem

Date Closing Open Range Volume
Wed 10 June 2026 57.58 (-3.76%) 59.96 57.07 - 60.25 0.1931 times
Fri 29 May 2026 59.83 (-1.35%) 61.00 58.61 - 66.00 1.0109 times
Thu 30 April 2026 60.65 (25.36%) 52.43 52.01 - 66.90 0.9793 times
Mon 30 March 2026 48.38 (-26.4%) 56.26 48.00 - 65.74 1.2166 times
Fri 27 February 2026 65.73 (-8.07%) 72.14 63.11 - 76.79 1.1972 times
Fri 30 January 2026 71.50 (-12.69%) 83.00 67.21 - 84.40 0.3946 times
Wed 31 December 2025 81.89 (-8.4%) 89.60 79.26 - 93.79 0.8039 times
Fri 28 November 2025 89.40 (-11.53%) 100.00 88.55 - 102.55 0.2384 times
Fri 31 October 2025 101.05 (-2.56%) 105.35 98.05 - 111.95 0.5774 times
Tue 30 September 2025 103.70 (-7.7%) 113.50 103.25 - 125.10 3.3886 times
Fri 29 August 2025 112.35 (-10.54%) 124.30 111.40 - 128.05 3.1141 times

 monthly chart SaurasCem

Yearly price and charts SaurasCem

Strong yearly Stock price targets for SaurasCem 502175 are 34.59 and 70.99

Yearly Target 126.93
Yearly Target 242.25
Yearly Target 363.326666666667
Yearly Target 478.65
Yearly Target 599.73

Yearly price and volumes Sauras Cem

Date Closing Open Range Volume
Wed 10 June 2026 57.58 (-29.69%) 83.00 48.00 - 84.40 0.0761 times
Wed 31 December 2025 81.89 (-30.63%) 119.00 73.51 - 128.38 0.4484 times
Tue 31 December 2024 118.05 (20.67%) 97.83 92.00 - 148.80 1.7269 times
Fri 29 December 2023 97.83 (64.97%) 59.50 48.02 - 107.50 2.4431 times
Fri 30 December 2022 59.30 (-16.77%) 71.50 46.90 - 84.95 0.5871 times
Fri 31 December 2021 71.25 (9.95%) 66.00 52.00 - 138.90 2.3776 times
Thu 31 December 2020 64.80 (70.98%) 37.60 23.00 - 68.50 0.9997 times
Tue 31 December 2019 37.90 (-12.67%) 42.40 31.05 - 52.35 0.2293 times
Mon 31 December 2018 43.40 (0%) 43.40 38.00 - 47.50 0.1119 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SaurasCem

Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sauras Cem 502175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sauras Cem 502175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sauras Cem 502175 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sauras Cem 502175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.24

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurasCem (502175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaurasCem in short term and the sell signal is strong.

SaurasCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaurasCem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurasCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.52 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.

SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sauras Cem 502175

DMA (daily moving average) of Sauras Cem 502175

DMA period DMA value
5 day DMA 58.73
12 day DMA 59.5
20 day DMA 60.13
35 day DMA 60.92
50 day DMA 60.03
100 day DMA 63.93
150 day DMA 72.12
200 day DMA 81.77

EMA (exponential moving average) of Sauras Cem 502175

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4858.9359.36
12 day EMA59.2859.5959.87
20 day EMA59.7359.9660.16
35 day EMA59.7359.8659.96
50 day EMA59.7159.859.87

SMA (simple moving average) of Sauras Cem 502175

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7359.0759.29
12 day SMA59.559.7760.03
20 day SMA60.1360.3460.54
35 day SMA60.9261.0961.27
50 day SMA60.0359.9859.92
100 day SMA63.9364.1364.34
150 day SMA72.1272.4172.71
200 day SMA81.7782.0782.38

Fundamentals, profit and EPS of Sauras Cem 502175

EPS is 11.03 and PE is: 5.22

Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)

Debt: 22.05 in crores

Market capitalization: 690.67

Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top