Munafa Stock Market Course + Intraday & FNO calls 
SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502175
- 502175 Experts view
- Tomorrow's Movement 502175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurasCem
Strong intraday Stock price targets for SaurasCem are 58.4 and 60.22
| Intraday Target 1 | 58.07 |
| Intraday Target 2 | 58.73 |
| Intraday Target 3 | 59.89 |
| Intraday Target 4 | 60.55 |
| Intraday Target 5 | 61.71 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.39 (-4.1%) | 61.05 | 59.23 - 61.05 | 1.103 times | Thu 12 March 2026 | 61.93 (0%) | 61.65 | 61.20 - 63.19 | 0.9367 times | Wed 11 March 2026 | 61.93 (0.03%) | 62.60 | 61.80 - 64.00 | 2.4957 times | Tue 10 March 2026 | 61.91 (0.52%) | 62.42 | 61.19 - 62.70 | 1.0037 times | Mon 09 March 2026 | 61.59 (-1.58%) | 63.50 | 59.80 - 63.50 | 0.3942 times | Fri 06 March 2026 | 62.58 (-2.8%) | 64.36 | 62.55 - 65.16 | 1.2906 times | Thu 05 March 2026 | 64.38 (3.89%) | 63.95 | 61.41 - 65.74 | 0.6709 times | Wed 04 March 2026 | 61.97 (-2.85%) | 63.40 | 61.20 - 64.30 | 0.6183 times | Mon 02 March 2026 | 63.79 (-2.95%) | 56.26 | 56.26 - 65.01 | 0.4963 times | Fri 27 February 2026 | 65.73 (-3.79%) | 68.56 | 65.20 - 68.56 | 0.9907 times | Thu 26 February 2026 | 68.32 (5.03%) | 66.00 | 66.00 - 69.46 | 0.5168 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 56.93 and 61.7
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 60.873333333333 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.39 (-5.1%) | 63.50 | 59.23 - 64.00 | 1.0427 times | Fri 06 March 2026 | 62.58 (-4.79%) | 56.26 | 56.26 - 65.74 | 0.5406 times | Fri 27 February 2026 | 65.73 (-1.54%) | 67.11 | 65.00 - 69.46 | 0.4439 times | Fri 20 February 2026 | 66.76 (-0.03%) | 63.11 | 63.11 - 69.50 | 0.399 times | Fri 13 February 2026 | 66.78 (-8.4%) | 72.90 | 66.50 - 74.80 | 4.8214 times | Fri 06 February 2026 | 72.90 (1.96%) | 72.14 | 69.26 - 76.79 | 0.7469 times | Fri 30 January 2026 | 71.50 (0.17%) | 70.77 | 67.21 - 75.99 | 0.1835 times | Fri 23 January 2026 | 71.38 (-8.51%) | 77.50 | 70.46 - 78.00 | 0.3925 times | Fri 16 January 2026 | 78.02 (0.96%) | 75.27 | 74.00 - 79.10 | 0.9787 times | Fri 09 January 2026 | 77.28 (-7.23%) | 83.70 | 77.00 - 83.70 | 0.4509 times | Fri 02 January 2026 | 83.30 (3.32%) | 80.60 | 79.80 - 84.40 | 0.6759 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 57.83 and 67.31
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 60.463333333333 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 69.94 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.39 (-9.65%) | 56.26 | 56.26 - 65.74 | 0.1325 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 0.5367 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.1769 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.3604 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.1069 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2588 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.519 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.396 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 4.7771 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.7358 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.6752 times |
Yearly price and charts SaurasCem
Strong yearly Stock price targets for SaurasCem 502175 are 43.76 and 71.9
| Yearly Target 1 | 38.54 |
| Yearly Target 2 | 48.97 |
| Yearly Target 3 | 66.683333333333 |
| Yearly Target 4 | 77.11 |
| Yearly Target 5 | 94.82 |
Yearly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.39 (-27.48%) | 83.00 | 56.26 - 84.40 | 0.0289 times | Wed 31 December 2025 | 81.89 (-30.63%) | 119.00 | 73.51 - 128.38 | 0.4507 times | Tue 31 December 2024 | 118.05 (20.67%) | 97.83 | 92.00 - 148.80 | 1.7361 times | Fri 29 December 2023 | 97.83 (64.97%) | 59.50 | 48.02 - 107.50 | 2.456 times | Fri 30 December 2022 | 59.30 (-16.77%) | 71.50 | 46.90 - 84.95 | 0.5902 times | Fri 31 December 2021 | 71.25 (9.95%) | 66.00 | 52.00 - 138.90 | 2.3901 times | Thu 31 December 2020 | 64.80 (70.98%) | 37.60 | 23.00 - 68.50 | 1.005 times | Tue 31 December 2019 | 37.90 (-12.67%) | 42.40 | 31.05 - 52.35 | 0.2305 times | Mon 31 December 2018 | 43.40 (0%) | 43.40 | 38.00 - 47.50 | 0.1125 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sauras Cem 502175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sauras Cem 502175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sauras Cem 502175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.42
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaurasCem in short term and the sell signal is strong.
SaurasCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurasCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurasCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.35 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 63.21 |
| 20 day DMA | 64.69 |
| 35 day DMA | 67.9 |
| 50 day DMA | 70.97 |
| 100 day DMA | 81.23 |
| 150 day DMA | 91.81 |
| 200 day DMA | 92.6 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 62.26 | 62.42 |
| 12 day EMA | 63.01 | 63.67 | 63.99 |
| 20 day EMA | 64.8 | 65.37 | 65.73 |
| 35 day EMA | 67.8 | 68.29 | 68.66 |
| 50 day EMA | 70.83 | 71.3 | 71.68 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 61.99 | 62.48 |
| 12 day SMA | 63.21 | 63.72 | 64.12 |
| 20 day SMA | 64.69 | 65.16 | 65.65 |
| 35 day SMA | 67.9 | 68.28 | 68.59 |
| 50 day SMA | 70.97 | 71.42 | 71.79 |
| 100 day SMA | 81.23 | 81.67 | 82.09 |
| 150 day SMA | 91.81 | 92.26 | 92.66 |
| 200 day SMA | 92.6 | 92.77 | 92.92 |
Fundamentals, profit and EPS of Sauras Cem 502175
EPS is 11.03 and PE is: 5.38
Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)
Debt: 22.05 in crores
Market capitalization: 690.67
Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
