Munafa Stock Market Course + Intraday & FNO calls 
SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502175
- 502175 Experts view
- Tomorrow's Movement 502175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurasCem
Strong intraday Stock price targets for SaurasCem are 58.59 and 62.19
| Intraday Target 1 | 57.83 |
| Intraday Target 2 | 59.35 |
| Intraday Target 3 | 61.426666666667 |
| Intraday Target 4 | 62.95 |
| Intraday Target 5 | 65.03 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.88 (-0.59%) | 63.50 | 59.90 - 63.50 | 2.9492 times | Tue 28 April 2026 | 61.24 (-1.35%) | 62.00 | 60.99 - 62.31 | 0.2303 times | Mon 27 April 2026 | 62.08 (2.02%) | 61.72 | 61.72 - 63.52 | 0.126 times | Fri 24 April 2026 | 60.85 (-2.28%) | 61.94 | 60.60 - 62.57 | 0.5001 times | Thu 23 April 2026 | 62.27 (-3.73%) | 64.62 | 62.00 - 64.62 | 0.8019 times | Wed 22 April 2026 | 64.68 (1.52%) | 64.51 | 63.91 - 65.03 | 1.007 times | Tue 21 April 2026 | 63.71 (0.36%) | 63.86 | 63.48 - 64.62 | 0.4324 times | Mon 20 April 2026 | 63.48 (-1.6%) | 64.99 | 63.15 - 66.90 | 1.8717 times | Fri 17 April 2026 | 64.51 (1.22%) | 63.92 | 63.63 - 64.96 | 0.6699 times | Thu 16 April 2026 | 63.73 (-0.58%) | 64.21 | 62.70 - 65.59 | 1.4115 times | Wed 15 April 2026 | 64.10 (4.04%) | 62.50 | 62.50 - 64.15 | 0.8388 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 58.58 and 62.2
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 61.433333333333 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.88 (0.05%) | 61.72 | 59.90 - 63.52 | 0.8793 times | Fri 24 April 2026 | 60.85 (-5.67%) | 64.99 | 60.60 - 66.90 | 1.2271 times | Fri 17 April 2026 | 64.51 (4.27%) | 62.17 | 59.00 - 65.59 | 0.8664 times | Fri 10 April 2026 | 61.87 (16.06%) | 54.80 | 53.01 - 63.91 | 1.0825 times | Thu 02 April 2026 | 53.31 (2.07%) | 52.00 | 48.00 - 55.68 | 0.5773 times | Fri 27 March 2026 | 52.23 (-11.44%) | 59.10 | 52.10 - 59.10 | 2.9379 times | Fri 20 March 2026 | 58.98 (-0.69%) | 59.30 | 58.00 - 62.63 | 0.7516 times | Fri 13 March 2026 | 59.39 (-5.1%) | 63.50 | 59.23 - 64.00 | 0.863 times | Fri 06 March 2026 | 62.58 (-4.79%) | 56.26 | 56.26 - 65.74 | 0.4474 times | Fri 27 February 2026 | 65.73 (-1.54%) | 67.11 | 65.00 - 69.46 | 0.3674 times | Fri 20 February 2026 | 66.76 (-0.03%) | 63.11 | 63.11 - 69.50 | 0.3302 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 56.45 and 71.34
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 59.93 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 74.82 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.88 (25.84%) | 52.43 | 52.01 - 66.90 | 0.4243 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 0.5397 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 0.531 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.175 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.3566 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.1057 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2561 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.5031 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.3814 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 4.727 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.7281 times |
Yearly price and charts SaurasCem
Strong yearly Stock price targets for SaurasCem 502175 are 36.24 and 72.64
| Yearly Target 1 | 28.03 |
| Yearly Target 2 | 44.45 |
| Yearly Target 3 | 64.426666666667 |
| Yearly Target 4 | 80.85 |
| Yearly Target 5 | 100.83 |
Yearly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.88 (-25.66%) | 83.00 | 48.00 - 84.40 | 0.0575 times | Wed 31 December 2025 | 81.89 (-30.63%) | 119.00 | 73.51 - 128.38 | 0.4493 times | Tue 31 December 2024 | 118.05 (20.67%) | 97.83 | 92.00 - 148.80 | 1.7305 times | Fri 29 December 2023 | 97.83 (64.97%) | 59.50 | 48.02 - 107.50 | 2.4482 times | Fri 30 December 2022 | 59.30 (-16.77%) | 71.50 | 46.90 - 84.95 | 0.5883 times | Fri 31 December 2021 | 71.25 (9.95%) | 66.00 | 52.00 - 138.90 | 2.3825 times | Thu 31 December 2020 | 64.80 (70.98%) | 37.60 | 23.00 - 68.50 | 1.0018 times | Tue 31 December 2019 | 37.90 (-12.67%) | 42.40 | 31.05 - 52.35 | 0.2298 times | Mon 31 December 2018 | 43.40 (0%) | 43.40 | 38.00 - 47.50 | 0.1121 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sauras Cem 502175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sauras Cem 502175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sauras Cem 502175 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sauras Cem 502175 looks bearish. It has broken an important moving average level of 61.12 with high volumes
Munafa value: 15 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaurasCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaurasCem in short term but the buy signal is initial and weak.
SaurasCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurasCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaurasCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.65 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 62.76 |
| 20 day DMA | 59.88 |
| 35 day DMA | 59.52 |
| 50 day DMA | 61.53 |
| 100 day DMA | 70.14 |
| 150 day DMA | 80.55 |
| 200 day DMA | 88.13 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 61.96 | 62.32 |
| 12 day EMA | 61.56 | 61.68 | 61.76 |
| 20 day EMA | 61.12 | 61.15 | 61.14 |
| 35 day EMA | 61.86 | 61.92 | 61.96 |
| 50 day EMA | 62.47 | 62.54 | 62.59 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 62.22 | 62.72 |
| 12 day SMA | 62.76 | 62.84 | 62.62 |
| 20 day SMA | 59.88 | 59.44 | 59.14 |
| 35 day SMA | 59.52 | 59.62 | 59.64 |
| 50 day SMA | 61.53 | 61.74 | 61.97 |
| 100 day SMA | 70.14 | 70.41 | 70.69 |
| 150 day SMA | 80.55 | 80.91 | 81.26 |
| 200 day SMA | 88.13 | 88.28 | 88.43 |
Fundamentals, profit and EPS of Sauras Cem 502175
EPS is 11.03 and PE is: 5.52
Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)
Debt: 22.05 in crores
Market capitalization: 690.67
Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
