ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaurasCem

Strong intraday Stock price targets for SaurasCem are 76.72 and 79.32

Intraday Target 175.27
Intraday Target 276.65
Intraday Target 377.873333333333
Intraday Target 479.25
Intraday Target 580.47

Daily price and volume Sauras Cem

Date Closing Open Range Volume
Fri 16 January 2026 78.02 (0%) 78.02 76.50 - 79.10 1.2716 times
Wed 14 January 2026 78.02 (0.91%) 78.48 76.16 - 79.00 3.9685 times
Tue 13 January 2026 77.32 (2.02%) 75.20 75.20 - 77.88 0.6814 times
Mon 12 January 2026 75.79 (-1.93%) 75.27 74.00 - 77.31 0.6515 times
Fri 09 January 2026 77.28 (-2.63%) 79.53 77.00 - 80.96 0.6346 times
Thu 08 January 2026 79.37 (-2.11%) 81.67 79.00 - 81.67 0.1858 times
Wed 07 January 2026 81.08 (-0.41%) 81.77 81.00 - 82.20 0.2578 times
Tue 06 January 2026 81.41 (0.51%) 81.25 80.62 - 82.05 0.3831 times
Mon 05 January 2026 81.00 (-2.76%) 83.70 80.10 - 83.70 1.5672 times
Fri 02 January 2026 83.30 (1.23%) 82.97 82.97 - 84.40 0.3984 times
Thu 01 January 2026 82.29 (0.49%) 83.00 81.75 - 83.00 0.3241 times

 Daily chart SaurasCem

Weekly price and charts SaurasCem

Strong weekly Stock price targets for SaurasCem 502175 are 76.01 and 81.11

Weekly Target 171.94
Weekly Target 274.98
Weekly Target 377.04
Weekly Target 480.08
Weekly Target 582.14

Weekly price and volumes for Sauras Cem

Date Closing Open Range Volume
Fri 16 January 2026 78.02 (0.96%) 75.27 74.00 - 79.10 1.4376 times
Fri 09 January 2026 77.28 (-7.23%) 83.70 77.00 - 83.70 0.6624 times
Fri 02 January 2026 83.30 (3.32%) 80.60 79.80 - 84.40 0.9928 times
Fri 26 December 2025 80.62 (-1.42%) 82.60 80.01 - 85.47 1.2888 times
Fri 19 December 2025 81.78 (-5.08%) 85.81 79.26 - 88.65 1.5453 times
Fri 12 December 2025 86.16 (0.75%) 84.66 81.15 - 86.78 2.1548 times
Fri 05 December 2025 85.52 (-4.34%) 89.60 84.00 - 93.79 0.5003 times
Fri 28 November 2025 89.40 (-3.19%) 93.50 88.55 - 93.70 0.6819 times
Fri 21 November 2025 92.35 (-5.28%) 99.05 92.35 - 99.75 0.3587 times
Fri 14 November 2025 97.50 (-0.41%) 97.50 95.80 - 99.45 0.3776 times
Fri 07 November 2025 97.90 (-3.12%) 100.00 97.00 - 102.55 0.4569 times

 weekly chart SaurasCem

Monthly price and charts SaurasCem

Strong monthly Stock price targets for SaurasCem 502175 are 70.81 and 81.21

Monthly Target 168.41
Monthly Target 273.21
Monthly Target 378.806666666667
Monthly Target 483.61
Monthly Target 589.21

Monthly price and volumes Sauras Cem

Date Closing Open Range Volume
Fri 16 January 2026 78.02 (-4.73%) 83.00 74.00 - 84.40 0.116 times
Wed 31 December 2025 81.89 (-8.4%) 89.60 79.26 - 93.79 0.3248 times
Fri 28 November 2025 89.40 (-11.53%) 100.00 88.55 - 102.55 0.0963 times
Fri 31 October 2025 101.05 (-2.56%) 105.35 98.05 - 111.95 0.2333 times
Tue 30 September 2025 103.70 (-7.7%) 113.50 103.25 - 125.10 1.3693 times
Fri 29 August 2025 112.35 (-10.54%) 124.30 111.40 - 128.05 1.2584 times
Thu 31 July 2025 125.59 (35.45%) 94.99 87.74 - 128.38 4.3061 times
Mon 30 June 2025 92.72 (3.74%) 92.44 82.70 - 98.00 0.6633 times
Fri 30 May 2025 89.38 (-3.1%) 92.30 82.52 - 98.55 0.6087 times
Wed 30 April 2025 92.24 (22.51%) 76.54 76.00 - 102.50 1.0238 times
Fri 28 March 2025 75.29 (-2.35%) 78.82 73.51 - 83.60 1.1052 times

 monthly chart SaurasCem

Yearly price and charts SaurasCem

Strong yearly Stock price targets for SaurasCem 502175 are 70.81 and 81.21

Yearly Target 168.41
Yearly Target 273.21
Yearly Target 378.806666666667
Yearly Target 483.61
Yearly Target 589.21

Yearly price and volumes Sauras Cem

Date Closing Open Range Volume
Fri 16 January 2026 78.02 (-4.73%) 83.00 74.00 - 84.40 0.0044 times
Wed 31 December 2025 81.89 (-30.63%) 119.00 73.51 - 128.38 0.452 times
Tue 31 December 2024 118.05 (20.67%) 97.83 92.00 - 148.80 1.7408 times
Fri 29 December 2023 97.83 (64.97%) 59.50 48.02 - 107.50 2.4627 times
Fri 30 December 2022 59.30 (-16.77%) 71.50 46.90 - 84.95 0.5918 times
Fri 31 December 2021 71.25 (9.95%) 66.00 52.00 - 138.90 2.3967 times
Thu 31 December 2020 64.80 (70.98%) 37.60 23.00 - 68.50 1.0078 times
Tue 31 December 2019 37.90 (-12.67%) 42.40 31.05 - 52.35 0.2311 times
Mon 31 December 2018 43.40 (0%) 43.40 38.00 - 47.50 0.1128 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SaurasCem

Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sauras Cem 502175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sauras Cem 502175 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurasCem (502175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SaurasCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaurasCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaurasCem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaurasCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.69 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.

SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sauras Cem 502175

DMA (daily moving average) of Sauras Cem 502175

DMA period DMA value
5 day DMA 77.29
12 day DMA 79.73
20 day DMA 80.53
35 day DMA 82.73
50 day DMA 86.64
100 day DMA 97.99
150 day DMA 99
200 day DMA 96.22

EMA (exponential moving average) of Sauras Cem 502175

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0178.0178
12 day EMA79.2379.4579.71
20 day EMA80.6480.9281.22
35 day EMA83.8684.284.56
50 day EMA86.8787.2387.61

SMA (simple moving average) of Sauras Cem 502175

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2977.5678.17
12 day SMA79.7379.9480.19
20 day SMA80.5380.6580.95
35 day SMA82.7383.1183.48
50 day SMA86.6487.0787.52
100 day SMA97.9998.3898.79
150 day SMA9999.0899.16
200 day SMA96.2296.296.19

Fundamentals, profit and EPS of Sauras Cem 502175

EPS is 11.03 and PE is: 7.07

Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)

Debt: 22.05 in crores

Market capitalization: 690.67

Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top