Munafa Stock Market Course + Intraday & FNO calls 
SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502175
- 502175 Experts view
- Tomorrow's Movement 502175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurasCem
Strong intraday Stock price targets for SaurasCem are 71.79 and 73.06
| Intraday Target 1 | 71.52 |
| Intraday Target 2 | 72.06 |
| Intraday Target 3 | 72.786666666667 |
| Intraday Target 4 | 73.33 |
| Intraday Target 5 | 74.06 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.61 (-1.68%) | 73.50 | 72.24 - 73.51 | 1.8722 times | Mon 09 February 2026 | 73.85 (1.3%) | 72.90 | 72.90 - 74.70 | 0.5573 times | Fri 06 February 2026 | 72.90 (-2.89%) | 76.79 | 72.10 - 76.79 | 0.5753 times | Thu 05 February 2026 | 75.07 (-0.32%) | 76.00 | 74.10 - 76.10 | 1.5824 times | Wed 04 February 2026 | 75.31 (1.05%) | 75.00 | 74.25 - 76.14 | 3.2955 times | Tue 03 February 2026 | 74.53 (3.9%) | 73.15 | 72.52 - 74.60 | 0.5289 times | Mon 02 February 2026 | 71.73 (0.84%) | 73.14 | 69.26 - 73.14 | 0.4468 times | Sun 01 February 2026 | 71.13 (-0.52%) | 72.14 | 71.10 - 74.84 | 0.4162 times | Fri 30 January 2026 | 71.50 (-0.08%) | 67.21 | 67.21 - 72.30 | 0.1632 times | Thu 29 January 2026 | 71.56 (1.32%) | 75.99 | 70.61 - 75.99 | 0.5622 times | Wed 28 January 2026 | 70.63 (1.02%) | 71.59 | 70.38 - 72.02 | 0.4304 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 71.2 and 73.66
| Weekly Target 1 | 70.72 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 73.183333333333 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 75.64 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.61 (-0.4%) | 72.90 | 72.24 - 74.70 | 0.3739 times | Fri 06 February 2026 | 72.90 (1.96%) | 72.14 | 69.26 - 76.79 | 1.0535 times | Fri 30 January 2026 | 71.50 (0.17%) | 70.77 | 67.21 - 75.99 | 0.2588 times | Fri 23 January 2026 | 71.38 (-8.51%) | 77.50 | 70.46 - 78.00 | 0.5536 times | Fri 16 January 2026 | 78.02 (0.96%) | 75.27 | 74.00 - 79.10 | 1.3804 times | Fri 09 January 2026 | 77.28 (-7.23%) | 83.70 | 77.00 - 83.70 | 0.636 times | Fri 02 January 2026 | 83.30 (3.32%) | 80.60 | 79.80 - 84.40 | 0.9534 times | Fri 26 December 2025 | 80.62 (-1.42%) | 82.60 | 80.01 - 85.47 | 1.2375 times | Fri 19 December 2025 | 81.78 (-5.08%) | 85.81 | 79.26 - 88.65 | 1.4838 times | Fri 12 December 2025 | 86.16 (0.75%) | 84.66 | 81.15 - 86.78 | 2.0691 times | Fri 05 December 2025 | 85.52 (-4.34%) | 89.60 | 84.00 - 93.79 | 0.4804 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 70.94 and 78.47
| Monthly Target 1 | 65.36 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 72.886666666667 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.61 (1.55%) | 72.14 | 69.26 - 76.79 | 0.0839 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.1753 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.3571 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.1059 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2565 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.5053 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.3834 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 4.7341 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.7292 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.6691 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 1.1255 times |
Yearly price and charts SaurasCem
Strong yearly Stock price targets for SaurasCem 502175 are 61.32 and 78.51
| Yearly Target 1 | 57.55 |
| Yearly Target 2 | 65.08 |
| Yearly Target 3 | 74.74 |
| Yearly Target 4 | 82.27 |
| Yearly Target 5 | 91.93 |
Yearly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.61 (-11.33%) | 83.00 | 67.21 - 84.40 | 0.009 times | Wed 31 December 2025 | 81.89 (-30.63%) | 119.00 | 73.51 - 128.38 | 0.4517 times | Tue 31 December 2024 | 118.05 (20.67%) | 97.83 | 92.00 - 148.80 | 1.7399 times | Fri 29 December 2023 | 97.83 (64.97%) | 59.50 | 48.02 - 107.50 | 2.4615 times | Fri 30 December 2022 | 59.30 (-16.77%) | 71.50 | 46.90 - 84.95 | 0.5915 times | Fri 31 December 2021 | 71.25 (9.95%) | 66.00 | 52.00 - 138.90 | 2.3954 times | Thu 31 December 2020 | 64.80 (70.98%) | 37.60 | 23.00 - 68.50 | 1.0073 times | Tue 31 December 2019 | 37.90 (-12.67%) | 42.40 | 31.05 - 52.35 | 0.231 times | Mon 31 December 2018 | 43.40 (0%) | 43.40 | 38.00 - 47.50 | 0.1127 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sauras Cem 502175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sauras Cem 502175 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaurasCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaurasCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurasCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaurasCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.9 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 72.56 |
| 20 day DMA | 73.64 |
| 35 day DMA | 76.77 |
| 50 day DMA | 79.07 |
| 100 day DMA | 90.49 |
| 150 day DMA | 97.13 |
| 200 day DMA | 95.5 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 73.7 | 73.63 |
| 12 day EMA | 73.49 | 73.65 | 73.61 |
| 20 day EMA | 74.39 | 74.58 | 74.66 |
| 35 day EMA | 76.72 | 76.96 | 77.14 |
| 50 day EMA | 79.53 | 79.81 | 80.05 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 74.33 | 73.91 |
| 12 day SMA | 72.56 | 72.46 | 72.39 |
| 20 day SMA | 73.64 | 73.8 | 73.97 |
| 35 day SMA | 76.77 | 77.03 | 77.24 |
| 50 day SMA | 79.07 | 79.41 | 79.77 |
| 100 day SMA | 90.49 | 90.91 | 91.31 |
| 150 day SMA | 97.13 | 97.25 | 97.37 |
| 200 day SMA | 95.5 | 95.57 | 95.62 |
Fundamentals, profit and EPS of Sauras Cem 502175
EPS is 11.03 and PE is: 6.58
Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)
Debt: 22.05 in crores
Market capitalization: 690.67
Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
