SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502175
- 502175 Experts view
- Tomorrow's Movement 502175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurasCem
Strong intraday Stock price targets for SaurasCem are 46.1 and 48.35
| Intraday Target 1 | 44.3 |
| Intraday Target 2 | 45.64 |
| Intraday Target 3 | 46.546666666667 |
| Intraday Target 4 | 47.89 |
| Intraday Target 5 | 48.8 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.99 (3.82%) | 45.20 | 45.20 - 47.45 | 2.5422 times | Fri 23 October 2026 | 45.26 (-1.8%) | 46.82 | 45.05 - 46.82 | 1.134 times | Thu 22 October 2026 | 46.09 (-4.58%) | 47.01 | 45.90 - 48.60 | 2.6399 times | Wed 21 October 2026 | 48.30 (-2.11%) | 48.61 | 47.68 - 49.28 | 0.7491 times | Mon 19 October 2026 | 49.34 (-1.32%) | 50.00 | 49.25 - 50.10 | 0.251 times | Fri 16 October 2026 | 50.00 (-0.6%) | 50.52 | 49.12 - 50.52 | 0.6742 times | Thu 15 October 2026 | 50.30 (-0.96%) | 51.65 | 50.10 - 51.70 | 0.3047 times | Wed 14 October 2026 | 50.79 (0.1%) | 50.05 | 50.05 - 51.21 | 0.2118 times | Tue 13 October 2026 | 50.74 (1.66%) | 49.25 | 49.25 - 51.05 | 0.3896 times | Mon 12 October 2026 | 49.91 (-3.61%) | 48.40 | 48.40 - 50.12 | 1.1036 times | Tue 06 October 2026 | 51.78 (0.29%) | 51.20 | 50.96 - 52.00 | 2.1925 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 46.1 and 48.35
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 46.546666666667 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.99 (3.82%) | 45.20 | 45.20 - 47.45 | 0.3248 times | Fri 23 October 2026 | 45.26 (-9.48%) | 50.00 | 45.05 - 50.10 | 0.61 times | Fri 16 October 2026 | 50.00 (-3.44%) | 48.40 | 48.40 - 51.70 | 0.3429 times | Tue 06 October 2026 | 51.78 (-2.87%) | 53.10 | 50.96 - 53.87 | 0.41 times | Thu 01 October 2026 | 53.31 (-5.06%) | 54.90 | 51.15 - 55.90 | 1.0383 times | Fri 25 September 2026 | 56.15 (5.86%) | 53.48 | 52.55 - 57.12 | 1.6898 times | Fri 18 September 2026 | 53.04 (-2.75%) | 55.25 | 51.25 - 55.89 | 1.6293 times | Fri 11 September 2026 | 54.54 (-5.28%) | 57.50 | 54.41 - 57.58 | 0.498 times | Fri 04 September 2026 | 57.58 (2.02%) | 56.05 | 55.23 - 58.60 | 0.6684 times | Fri 28 August 2026 | 56.44 (-2.99%) | 59.20 | 56.08 - 59.37 | 2.7885 times | Fri 21 August 2026 | 58.18 (-3.45%) | 60.30 | 57.47 - 60.30 | 1.552 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 41.05 and 51
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 49.013333333333 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 58.96 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.99 (-13.01%) | 54.25 | 45.05 - 55.00 | 0.2345 times | Tue 29 September 2026 | 54.02 (-3.47%) | 55.50 | 51.15 - 58.60 | 0.639 times | Mon 31 August 2026 | 55.96 (-7.3%) | 59.84 | 55.60 - 72.34 | 3.0119 times | Fri 31 July 2026 | 60.37 (7.19%) | 55.72 | 53.05 - 66.24 | 1.291 times | Tue 30 June 2026 | 56.32 (-5.87%) | 59.96 | 55.61 - 61.80 | 0.6937 times | Fri 29 May 2026 | 59.83 (-1.35%) | 61.00 | 58.61 - 66.00 | 0.8701 times | Thu 30 April 2026 | 60.65 (25.36%) | 52.43 | 52.01 - 66.90 | 0.8429 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 1.0471 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 1.0303 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.3396 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.6919 times |
Yearly price and charts SaurasCem
Strong yearly Stock price targets for SaurasCem 502175 are 26.35 and 65.7
| Yearly Target 1 | 19.46 |
| Yearly Target 2 | 33.23 |
| Yearly Target 3 | 58.813333333333 |
| Yearly Target 4 | 72.58 |
| Yearly Target 5 | 98.16 |
Yearly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.99 (-42.62%) | 83.00 | 45.05 - 84.40 | 0.1752 times | Wed 31 December 2025 | 81.89 (-30.63%) | 119.00 | 73.51 - 128.38 | 0.4434 times | Tue 31 December 2024 | 118.05 (20.67%) | 97.83 | 92.00 - 148.80 | 1.7077 times | Fri 29 December 2023 | 97.83 (64.97%) | 59.50 | 48.02 - 107.50 | 2.4159 times | Fri 30 December 2022 | 59.30 (-16.77%) | 71.50 | 46.90 - 84.95 | 0.5806 times | Fri 31 December 2021 | 71.25 (9.95%) | 66.00 | 52.00 - 138.90 | 2.3511 times | Thu 31 December 2020 | 64.80 (70.98%) | 37.60 | 23.00 - 68.50 | 0.9886 times | Tue 31 December 2019 | 37.90 (-12.67%) | 42.40 | 31.05 - 52.35 | 0.2268 times | Mon 31 December 2018 | 43.40 (0%) | 43.40 | 38.00 - 47.50 | 0.1106 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sauras Cem 502175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sauras Cem 502175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sauras Cem 502175 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaurasCem in short term and the sell signal is strong.
SaurasCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaurasCem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurasCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 49.26 |
| 20 day DMA | 51 |
| 35 day DMA | 52.76 |
| 50 day DMA | 54.7 |
| 100 day DMA | 56.68 |
| 150 day DMA | 57.8 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.35 | 48.4 |
| 12 day EMA | 48.98 | 49.34 | 50.08 |
| 20 day EMA | 50.44 | 50.8 | 51.38 |
| 35 day EMA | 52.72 | 53.06 | 53.52 |
| 50 day EMA | 54.71 | 55.03 | 55.43 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.8 | 48.81 |
| 12 day SMA | 49.26 | 49.79 | 50.52 |
| 20 day SMA | 51 | 51.3 | 51.65 |
| 35 day SMA | 52.76 | 53.05 | 53.44 |
| 50 day SMA | 54.7 | 55.15 | 55.62 |
| 100 day SMA | 56.68 | 56.82 | 56.98 |
| 150 day SMA | 57.8 | 57.9 | 58.02 |
| 200 day SMA | 61.49 | 61.66 | 61.85 |
Fundamentals, profit and EPS of Sauras Cem 502175
EPS is 11.03 and PE is: 4.26
Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)
Debt: 22.05 in crores
Market capitalization: 690.67
Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


