ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaurasCem

Strong intraday Stock price targets for SaurasCem are 46.1 and 48.35

Intraday Target 144.3
Intraday Target 245.64
Intraday Target 346.546666666667
Intraday Target 447.89
Intraday Target 548.8

Daily price and volume Sauras Cem

Date Closing Open Range Volume
Mon 26 October 2026 46.99 (3.82%) 45.20 45.20 - 47.45 2.5422 times
Fri 23 October 2026 45.26 (-1.8%) 46.82 45.05 - 46.82 1.134 times
Thu 22 October 2026 46.09 (-4.58%) 47.01 45.90 - 48.60 2.6399 times
Wed 21 October 2026 48.30 (-2.11%) 48.61 47.68 - 49.28 0.7491 times
Mon 19 October 2026 49.34 (-1.32%) 50.00 49.25 - 50.10 0.251 times
Fri 16 October 2026 50.00 (-0.6%) 50.52 49.12 - 50.52 0.6742 times
Thu 15 October 2026 50.30 (-0.96%) 51.65 50.10 - 51.70 0.3047 times
Wed 14 October 2026 50.79 (0.1%) 50.05 50.05 - 51.21 0.2118 times
Tue 13 October 2026 50.74 (1.66%) 49.25 49.25 - 51.05 0.3896 times
Mon 12 October 2026 49.91 (-3.61%) 48.40 48.40 - 50.12 1.1036 times
Tue 06 October 2026 51.78 (0.29%) 51.20 50.96 - 52.00 2.1925 times

 Daily chart SaurasCem

Weekly price and charts SaurasCem

Strong weekly Stock price targets for SaurasCem 502175 are 46.1 and 48.35

Weekly Target 144.3
Weekly Target 245.64
Weekly Target 346.546666666667
Weekly Target 447.89
Weekly Target 548.8

Weekly price and volumes for Sauras Cem

Date Closing Open Range Volume
Mon 26 October 2026 46.99 (3.82%) 45.20 45.20 - 47.45 0.3248 times
Fri 23 October 2026 45.26 (-9.48%) 50.00 45.05 - 50.10 0.61 times
Fri 16 October 2026 50.00 (-3.44%) 48.40 48.40 - 51.70 0.3429 times
Tue 06 October 2026 51.78 (-2.87%) 53.10 50.96 - 53.87 0.41 times
Thu 01 October 2026 53.31 (-5.06%) 54.90 51.15 - 55.90 1.0383 times
Fri 25 September 2026 56.15 (5.86%) 53.48 52.55 - 57.12 1.6898 times
Fri 18 September 2026 53.04 (-2.75%) 55.25 51.25 - 55.89 1.6293 times
Fri 11 September 2026 54.54 (-5.28%) 57.50 54.41 - 57.58 0.498 times
Fri 04 September 2026 57.58 (2.02%) 56.05 55.23 - 58.60 0.6684 times
Fri 28 August 2026 56.44 (-2.99%) 59.20 56.08 - 59.37 2.7885 times
Fri 21 August 2026 58.18 (-3.45%) 60.30 57.47 - 60.30 1.552 times

 weekly chart SaurasCem

Monthly price and charts SaurasCem

Strong monthly Stock price targets for SaurasCem 502175 are 41.05 and 51

Monthly Target 139.06
Monthly Target 243.03
Monthly Target 349.013333333333
Monthly Target 452.98
Monthly Target 558.96

Monthly price and volumes Sauras Cem

Date Closing Open Range Volume
Mon 26 October 2026 46.99 (-13.01%) 54.25 45.05 - 55.00 0.2345 times
Tue 29 September 2026 54.02 (-3.47%) 55.50 51.15 - 58.60 0.639 times
Mon 31 August 2026 55.96 (-7.3%) 59.84 55.60 - 72.34 3.0119 times
Fri 31 July 2026 60.37 (7.19%) 55.72 53.05 - 66.24 1.291 times
Tue 30 June 2026 56.32 (-5.87%) 59.96 55.61 - 61.80 0.6937 times
Fri 29 May 2026 59.83 (-1.35%) 61.00 58.61 - 66.00 0.8701 times
Thu 30 April 2026 60.65 (25.36%) 52.43 52.01 - 66.90 0.8429 times
Mon 30 March 2026 48.38 (-26.4%) 56.26 48.00 - 65.74 1.0471 times
Fri 27 February 2026 65.73 (-8.07%) 72.14 63.11 - 76.79 1.0303 times
Fri 30 January 2026 71.50 (-12.69%) 83.00 67.21 - 84.40 0.3396 times
Wed 31 December 2025 81.89 (-8.4%) 89.60 79.26 - 93.79 0.6919 times

 monthly chart SaurasCem

Yearly price and charts SaurasCem

Strong yearly Stock price targets for SaurasCem 502175 are 26.35 and 65.7

Yearly Target 119.46
Yearly Target 233.23
Yearly Target 358.813333333333
Yearly Target 472.58
Yearly Target 598.16

Yearly price and volumes Sauras Cem

Date Closing Open Range Volume
Mon 26 October 2026 46.99 (-42.62%) 83.00 45.05 - 84.40 0.1752 times
Wed 31 December 2025 81.89 (-30.63%) 119.00 73.51 - 128.38 0.4434 times
Tue 31 December 2024 118.05 (20.67%) 97.83 92.00 - 148.80 1.7077 times
Fri 29 December 2023 97.83 (64.97%) 59.50 48.02 - 107.50 2.4159 times
Fri 30 December 2022 59.30 (-16.77%) 71.50 46.90 - 84.95 0.5806 times
Fri 31 December 2021 71.25 (9.95%) 66.00 52.00 - 138.90 2.3511 times
Thu 31 December 2020 64.80 (70.98%) 37.60 23.00 - 68.50 0.9886 times
Tue 31 December 2019 37.90 (-12.67%) 42.40 31.05 - 52.35 0.2268 times
Mon 31 December 2018 43.40 (0%) 43.40 38.00 - 47.50 0.1106 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SaurasCem

Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sauras Cem 502175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sauras Cem 502175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sauras Cem 502175 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurasCem (502175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaurasCem in short term and the sell signal is strong.

SaurasCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaurasCem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurasCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.57 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.

SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sauras Cem 502175

DMA (daily moving average) of Sauras Cem 502175

DMA period DMA value
5 day DMA 47.2
12 day DMA 49.26
20 day DMA 51
35 day DMA 52.76
50 day DMA 54.7
100 day DMA 56.68
150 day DMA 57.8
200 day DMA 61.49

EMA (exponential moving average) of Sauras Cem 502175

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2347.3548.4
12 day EMA48.9849.3450.08
20 day EMA50.4450.851.38
35 day EMA52.7253.0653.52
50 day EMA54.7155.0355.43

SMA (simple moving average) of Sauras Cem 502175

SMA period SMA current SMA prev SMA prev2
5 day SMA47.247.848.81
12 day SMA49.2649.7950.52
20 day SMA5151.351.65
35 day SMA52.7653.0553.44
50 day SMA54.755.1555.62
100 day SMA56.6856.8256.98
150 day SMA57.857.958.02
200 day SMA61.4961.6661.85

Fundamentals, profit and EPS of Sauras Cem 502175

EPS is 11.03 and PE is: 4.26

Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)

Debt: 22.05 in crores

Market capitalization: 690.67

Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top