SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502175
- 502175 Experts view
- Tomorrow's Movement 502175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurasCem
Strong intraday Stock price targets for SaurasCem are 76.72 and 79.32
| Intraday Target 1 | 75.27 |
| Intraday Target 2 | 76.65 |
| Intraday Target 3 | 77.873333333333 |
| Intraday Target 4 | 79.25 |
| Intraday Target 5 | 80.47 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.02 (0%) | 78.02 | 76.50 - 79.10 | 1.2716 times | Wed 14 January 2026 | 78.02 (0.91%) | 78.48 | 76.16 - 79.00 | 3.9685 times | Tue 13 January 2026 | 77.32 (2.02%) | 75.20 | 75.20 - 77.88 | 0.6814 times | Mon 12 January 2026 | 75.79 (-1.93%) | 75.27 | 74.00 - 77.31 | 0.6515 times | Fri 09 January 2026 | 77.28 (-2.63%) | 79.53 | 77.00 - 80.96 | 0.6346 times | Thu 08 January 2026 | 79.37 (-2.11%) | 81.67 | 79.00 - 81.67 | 0.1858 times | Wed 07 January 2026 | 81.08 (-0.41%) | 81.77 | 81.00 - 82.20 | 0.2578 times | Tue 06 January 2026 | 81.41 (0.51%) | 81.25 | 80.62 - 82.05 | 0.3831 times | Mon 05 January 2026 | 81.00 (-2.76%) | 83.70 | 80.10 - 83.70 | 1.5672 times | Fri 02 January 2026 | 83.30 (1.23%) | 82.97 | 82.97 - 84.40 | 0.3984 times | Thu 01 January 2026 | 82.29 (0.49%) | 83.00 | 81.75 - 83.00 | 0.3241 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 76.01 and 81.11
| Weekly Target 1 | 71.94 |
| Weekly Target 2 | 74.98 |
| Weekly Target 3 | 77.04 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.02 (0.96%) | 75.27 | 74.00 - 79.10 | 1.4376 times | Fri 09 January 2026 | 77.28 (-7.23%) | 83.70 | 77.00 - 83.70 | 0.6624 times | Fri 02 January 2026 | 83.30 (3.32%) | 80.60 | 79.80 - 84.40 | 0.9928 times | Fri 26 December 2025 | 80.62 (-1.42%) | 82.60 | 80.01 - 85.47 | 1.2888 times | Fri 19 December 2025 | 81.78 (-5.08%) | 85.81 | 79.26 - 88.65 | 1.5453 times | Fri 12 December 2025 | 86.16 (0.75%) | 84.66 | 81.15 - 86.78 | 2.1548 times | Fri 05 December 2025 | 85.52 (-4.34%) | 89.60 | 84.00 - 93.79 | 0.5003 times | Fri 28 November 2025 | 89.40 (-3.19%) | 93.50 | 88.55 - 93.70 | 0.6819 times | Fri 21 November 2025 | 92.35 (-5.28%) | 99.05 | 92.35 - 99.75 | 0.3587 times | Fri 14 November 2025 | 97.50 (-0.41%) | 97.50 | 95.80 - 99.45 | 0.3776 times | Fri 07 November 2025 | 97.90 (-3.12%) | 100.00 | 97.00 - 102.55 | 0.4569 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 70.81 and 81.21
| Monthly Target 1 | 68.41 |
| Monthly Target 2 | 73.21 |
| Monthly Target 3 | 78.806666666667 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 89.21 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.02 (-4.73%) | 83.00 | 74.00 - 84.40 | 0.116 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.3248 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.0963 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2333 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.3693 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.2584 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 4.3061 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.6633 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.6087 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 1.0238 times | Fri 28 March 2025 | 75.29 (-2.35%) | 78.82 | 73.51 - 83.60 | 1.1052 times |
Yearly price and charts SaurasCem
Strong yearly Stock price targets for SaurasCem 502175 are 70.81 and 81.21
| Yearly Target 1 | 68.41 |
| Yearly Target 2 | 73.21 |
| Yearly Target 3 | 78.806666666667 |
| Yearly Target 4 | 83.61 |
| Yearly Target 5 | 89.21 |
Yearly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.02 (-4.73%) | 83.00 | 74.00 - 84.40 | 0.0044 times | Wed 31 December 2025 | 81.89 (-30.63%) | 119.00 | 73.51 - 128.38 | 0.452 times | Tue 31 December 2024 | 118.05 (20.67%) | 97.83 | 92.00 - 148.80 | 1.7408 times | Fri 29 December 2023 | 97.83 (64.97%) | 59.50 | 48.02 - 107.50 | 2.4627 times | Fri 30 December 2022 | 59.30 (-16.77%) | 71.50 | 46.90 - 84.95 | 0.5918 times | Fri 31 December 2021 | 71.25 (9.95%) | 66.00 | 52.00 - 138.90 | 2.3967 times | Thu 31 December 2020 | 64.80 (70.98%) | 37.60 | 23.00 - 68.50 | 1.0078 times | Tue 31 December 2019 | 37.90 (-12.67%) | 42.40 | 31.05 - 52.35 | 0.2311 times | Mon 31 December 2018 | 43.40 (0%) | 43.40 | 38.00 - 47.50 | 0.1128 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sauras Cem 502175 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaurasCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaurasCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaurasCem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaurasCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 79.73 |
| 20 day DMA | 80.53 |
| 35 day DMA | 82.73 |
| 50 day DMA | 86.64 |
| 100 day DMA | 97.99 |
| 150 day DMA | 99 |
| 200 day DMA | 96.22 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 78.01 | 78 |
| 12 day EMA | 79.23 | 79.45 | 79.71 |
| 20 day EMA | 80.64 | 80.92 | 81.22 |
| 35 day EMA | 83.86 | 84.2 | 84.56 |
| 50 day EMA | 86.87 | 87.23 | 87.61 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 77.56 | 78.17 |
| 12 day SMA | 79.73 | 79.94 | 80.19 |
| 20 day SMA | 80.53 | 80.65 | 80.95 |
| 35 day SMA | 82.73 | 83.11 | 83.48 |
| 50 day SMA | 86.64 | 87.07 | 87.52 |
| 100 day SMA | 97.99 | 98.38 | 98.79 |
| 150 day SMA | 99 | 99.08 | 99.16 |
| 200 day SMA | 96.22 | 96.2 | 96.19 |
Fundamentals, profit and EPS of Sauras Cem 502175
EPS is 11.03 and PE is: 7.07
Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)
Debt: 22.05 in crores
Market capitalization: 690.67
Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


