SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502175
- 502175 Experts view
- Tomorrow's Movement 502175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurasCem
Strong intraday Stock price targets for SaurasCem are 56.37 and 58.29
| Intraday Target 1 | 55.96 |
| Intraday Target 2 | 56.77 |
| Intraday Target 3 | 57.88 |
| Intraday Target 4 | 58.69 |
| Intraday Target 5 | 59.8 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.58 (-0.86%) | 58.99 | 57.07 - 58.99 | 4.0689 times | Tue 09 June 2026 | 58.08 (-1.31%) | 59.00 | 57.96 - 59.07 | 1.621 times | Mon 08 June 2026 | 58.85 (-1.42%) | 58.71 | 58.70 - 59.39 | 0.5453 times | Fri 05 June 2026 | 59.70 (0.44%) | 58.72 | 58.52 - 60.10 | 2.333 times | Thu 04 June 2026 | 59.44 (0.24%) | 59.50 | 59.28 - 59.93 | 0.1106 times | Wed 03 June 2026 | 59.30 (0.25%) | 59.15 | 58.51 - 59.48 | 0.1896 times | Tue 02 June 2026 | 59.15 (-0.57%) | 59.79 | 58.72 - 60.00 | 0.4908 times | Mon 01 June 2026 | 59.49 (-0.57%) | 59.96 | 59.25 - 60.25 | 0.0311 times | Fri 29 May 2026 | 59.83 (-1.95%) | 61.20 | 59.51 - 61.20 | 0.4323 times | Wed 27 May 2026 | 61.02 (1.4%) | 60.65 | 60.54 - 61.25 | 0.1773 times | Tue 26 May 2026 | 60.18 (-1.86%) | 60.00 | 60.00 - 62.87 | 2.5298 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 56.17 and 58.49
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 58.013333333333 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.58 (-3.55%) | 58.71 | 57.07 - 59.39 | 0.5987 times | Fri 05 June 2026 | 59.70 (-0.22%) | 59.96 | 58.51 - 60.25 | 0.3029 times | Fri 29 May 2026 | 59.83 (-1.64%) | 61.70 | 59.51 - 62.87 | 0.393 times | Fri 22 May 2026 | 60.83 (-1.86%) | 62.15 | 58.61 - 62.15 | 0.6316 times | Fri 15 May 2026 | 61.98 (-3.17%) | 63.86 | 59.69 - 64.47 | 2.483 times | Fri 08 May 2026 | 64.01 (5.54%) | 61.00 | 59.60 - 66.00 | 1.2126 times | Thu 30 April 2026 | 60.65 (-0.33%) | 61.72 | 59.67 - 63.52 | 1.0327 times | Fri 24 April 2026 | 60.85 (-5.67%) | 64.99 | 60.60 - 66.90 | 1.2926 times | Fri 17 April 2026 | 64.51 (4.27%) | 62.17 | 59.00 - 65.59 | 0.9127 times | Fri 10 April 2026 | 61.87 (16.06%) | 54.80 | 53.01 - 63.91 | 1.1402 times | Thu 02 April 2026 | 53.31 (2.07%) | 52.00 | 48.00 - 55.68 | 0.6081 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 55.74 and 58.92
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 58.3 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.58 (-3.76%) | 59.96 | 57.07 - 60.25 | 0.1931 times | Fri 29 May 2026 | 59.83 (-1.35%) | 61.00 | 58.61 - 66.00 | 1.0109 times | Thu 30 April 2026 | 60.65 (25.36%) | 52.43 | 52.01 - 66.90 | 0.9793 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 1.2166 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 1.1972 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.3946 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.8039 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.2384 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.5774 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 3.3886 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 3.1141 times |
Yearly price and charts SaurasCem
Strong yearly Stock price targets for SaurasCem 502175 are 34.59 and 70.99
| Yearly Target 1 | 26.93 |
| Yearly Target 2 | 42.25 |
| Yearly Target 3 | 63.326666666667 |
| Yearly Target 4 | 78.65 |
| Yearly Target 5 | 99.73 |
Yearly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.58 (-29.69%) | 83.00 | 48.00 - 84.40 | 0.0761 times | Wed 31 December 2025 | 81.89 (-30.63%) | 119.00 | 73.51 - 128.38 | 0.4484 times | Tue 31 December 2024 | 118.05 (20.67%) | 97.83 | 92.00 - 148.80 | 1.7269 times | Fri 29 December 2023 | 97.83 (64.97%) | 59.50 | 48.02 - 107.50 | 2.4431 times | Fri 30 December 2022 | 59.30 (-16.77%) | 71.50 | 46.90 - 84.95 | 0.5871 times | Fri 31 December 2021 | 71.25 (9.95%) | 66.00 | 52.00 - 138.90 | 2.3776 times | Thu 31 December 2020 | 64.80 (70.98%) | 37.60 | 23.00 - 68.50 | 0.9997 times | Tue 31 December 2019 | 37.90 (-12.67%) | 42.40 | 31.05 - 52.35 | 0.2293 times | Mon 31 December 2018 | 43.40 (0%) | 43.40 | 38.00 - 47.50 | 0.1119 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sauras Cem 502175 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sauras Cem 502175 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sauras Cem 502175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.24
Munafa value: 10 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaurasCem in short term and the sell signal is strong.
SaurasCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurasCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurasCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.52 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 58.73 |
| 12 day DMA | 59.5 |
| 20 day DMA | 60.13 |
| 35 day DMA | 60.92 |
| 50 day DMA | 60.03 |
| 100 day DMA | 63.93 |
| 150 day DMA | 72.12 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 58.93 | 59.36 |
| 12 day EMA | 59.28 | 59.59 | 59.87 |
| 20 day EMA | 59.73 | 59.96 | 60.16 |
| 35 day EMA | 59.73 | 59.86 | 59.96 |
| 50 day EMA | 59.71 | 59.8 | 59.87 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.73 | 59.07 | 59.29 |
| 12 day SMA | 59.5 | 59.77 | 60.03 |
| 20 day SMA | 60.13 | 60.34 | 60.54 |
| 35 day SMA | 60.92 | 61.09 | 61.27 |
| 50 day SMA | 60.03 | 59.98 | 59.92 |
| 100 day SMA | 63.93 | 64.13 | 64.34 |
| 150 day SMA | 72.12 | 72.41 | 72.71 |
| 200 day SMA | 81.77 | 82.07 | 82.38 |
Fundamentals, profit and EPS of Sauras Cem 502175
EPS is 11.03 and PE is: 5.22
Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)
Debt: 22.05 in crores
Market capitalization: 690.67
Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


