ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaurasCem

Strong intraday Stock price targets for SaurasCem are 73.23 and 76.11

Intraday Target 172.66
Intraday Target 273.79
Intraday Target 375.536666666667
Intraday Target 476.67
Intraday Target 578.42

Daily price and volume Sauras Cem

Date Closing Open Range Volume
Tue 20 January 2026 74.93 (-2.64%) 77.05 74.40 - 77.28 0.7345 times
Mon 19 January 2026 76.96 (-1.36%) 77.50 76.90 - 78.00 0.2646 times
Fri 16 January 2026 78.02 (0%) 78.02 76.50 - 79.10 1.4245 times
Wed 14 January 2026 78.02 (0.91%) 78.48 76.16 - 79.00 4.4459 times
Tue 13 January 2026 77.32 (2.02%) 75.20 75.20 - 77.88 0.7634 times
Mon 12 January 2026 75.79 (-1.93%) 75.27 74.00 - 77.31 0.7299 times
Fri 09 January 2026 77.28 (-2.63%) 79.53 77.00 - 80.96 0.7109 times
Thu 08 January 2026 79.37 (-2.11%) 81.67 79.00 - 81.67 0.2082 times
Wed 07 January 2026 81.08 (-0.41%) 81.77 81.00 - 82.20 0.2888 times
Tue 06 January 2026 81.41 (0.51%) 81.25 80.62 - 82.05 0.4292 times
Mon 05 January 2026 81.00 (-2.76%) 83.70 80.10 - 83.70 1.7557 times

 Daily chart SaurasCem

Weekly price and charts SaurasCem

Strong weekly Stock price targets for SaurasCem 502175 are 72.87 and 76.47

Weekly Target 172.18
Weekly Target 273.55
Weekly Target 375.776666666667
Weekly Target 477.15
Weekly Target 579.38

Weekly price and volumes for Sauras Cem

Date Closing Open Range Volume
Tue 20 January 2026 74.93 (-3.96%) 77.50 74.40 - 78.00 0.1987 times
Fri 16 January 2026 78.02 (0.96%) 75.27 74.00 - 79.10 1.4643 times
Fri 09 January 2026 77.28 (-7.23%) 83.70 77.00 - 83.70 0.6747 times
Fri 02 January 2026 83.30 (3.32%) 80.60 79.80 - 84.40 1.0113 times
Fri 26 December 2025 80.62 (-1.42%) 82.60 80.01 - 85.47 1.3128 times
Fri 19 December 2025 81.78 (-5.08%) 85.81 79.26 - 88.65 1.574 times
Fri 12 December 2025 86.16 (0.75%) 84.66 81.15 - 86.78 2.1948 times
Fri 05 December 2025 85.52 (-4.34%) 89.60 84.00 - 93.79 0.5096 times
Fri 28 November 2025 89.40 (-3.19%) 93.50 88.55 - 93.70 0.6946 times
Fri 21 November 2025 92.35 (-5.28%) 99.05 92.35 - 99.75 0.3653 times
Fri 14 November 2025 97.50 (-0.41%) 97.50 95.80 - 99.45 0.3846 times

 weekly chart SaurasCem

Monthly price and charts SaurasCem

Strong monthly Stock price targets for SaurasCem 502175 are 69.27 and 79.67

Monthly Target 167.38
Monthly Target 271.15
Monthly Target 377.776666666667
Monthly Target 481.55
Monthly Target 588.18

Monthly price and volumes Sauras Cem

Date Closing Open Range Volume
Tue 20 January 2026 74.93 (-8.5%) 83.00 74.00 - 84.40 0.1259 times
Wed 31 December 2025 81.89 (-8.4%) 89.60 79.26 - 93.79 0.3245 times
Fri 28 November 2025 89.40 (-11.53%) 100.00 88.55 - 102.55 0.0962 times
Fri 31 October 2025 101.05 (-2.56%) 105.35 98.05 - 111.95 0.2331 times
Tue 30 September 2025 103.70 (-7.7%) 113.50 103.25 - 125.10 1.3679 times
Fri 29 August 2025 112.35 (-10.54%) 124.30 111.40 - 128.05 1.2571 times
Thu 31 July 2025 125.59 (35.45%) 94.99 87.74 - 128.38 4.3018 times
Mon 30 June 2025 92.72 (3.74%) 92.44 82.70 - 98.00 0.6626 times
Fri 30 May 2025 89.38 (-3.1%) 92.30 82.52 - 98.55 0.608 times
Wed 30 April 2025 92.24 (22.51%) 76.54 76.00 - 102.50 1.0228 times
Fri 28 March 2025 75.29 (-2.35%) 78.82 73.51 - 83.60 1.1041 times

 monthly chart SaurasCem

Yearly price and charts SaurasCem

Strong yearly Stock price targets for SaurasCem 502175 are 69.27 and 79.67

Yearly Target 167.38
Yearly Target 271.15
Yearly Target 377.776666666667
Yearly Target 481.55
Yearly Target 588.18

Yearly price and volumes Sauras Cem

Date Closing Open Range Volume
Tue 20 January 2026 74.93 (-8.5%) 83.00 74.00 - 84.40 0.0048 times
Wed 31 December 2025 81.89 (-30.63%) 119.00 73.51 - 128.38 0.4519 times
Tue 31 December 2024 118.05 (20.67%) 97.83 92.00 - 148.80 1.7407 times
Fri 29 December 2023 97.83 (64.97%) 59.50 48.02 - 107.50 2.4626 times
Fri 30 December 2022 59.30 (-16.77%) 71.50 46.90 - 84.95 0.5918 times
Fri 31 December 2021 71.25 (9.95%) 66.00 52.00 - 138.90 2.3966 times
Thu 31 December 2020 64.80 (70.98%) 37.60 23.00 - 68.50 1.0077 times
Tue 31 December 2019 37.90 (-12.67%) 42.40 31.05 - 52.35 0.2311 times
Mon 31 December 2018 43.40 (0%) 43.40 38.00 - 47.50 0.1128 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SaurasCem

Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sauras Cem 502175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sauras Cem 502175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.01

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurasCem (502175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaurasCem in short term and the sell signal is strong.

SaurasCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaurasCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurasCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.76 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.

SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sauras Cem 502175

DMA (daily moving average) of Sauras Cem 502175

DMA period DMA value
5 day DMA 77.05
12 day DMA 78.71
20 day DMA 79.97
35 day DMA 81.89
50 day DMA 85.72
100 day DMA 97.13
150 day DMA 98.78
200 day DMA 96.21

EMA (exponential moving average) of Sauras Cem 502175

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7577.6678.01
12 day EMA78.2778.8879.23
20 day EMA79.7880.2980.64
35 day EMA83.0183.4983.87
50 day EMA86.0186.4686.85

SMA (simple moving average) of Sauras Cem 502175

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0577.2277.29
12 day SMA78.7179.3279.73
20 day SMA79.9780.3180.53
35 day SMA81.8982.382.73
50 day SMA85.7286.1886.64
100 day SMA97.1397.5897.99
150 day SMA98.7898.999
200 day SMA96.2196.2296.22

Fundamentals, profit and EPS of Sauras Cem 502175

EPS is 11.03 and PE is: 6.79

Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)

Debt: 22.05 in crores

Market capitalization: 690.67

Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top