Munafa Stock Market Course + Intraday & FNO calls 
SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502175
- 502175 Experts view
- Tomorrow's Movement 502175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurasCem
Strong intraday Stock price targets for SaurasCem are 65.96 and 67.45
| Intraday Target 1 | 65.69 |
| Intraday Target 2 | 66.23 |
| Intraday Target 3 | 67.183333333333 |
| Intraday Target 4 | 67.72 |
| Intraday Target 5 | 68.67 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.76 (-1.1%) | 67.22 | 66.65 - 68.14 | 0.0975 times | Thu 19 February 2026 | 67.50 (-1.52%) | 69.24 | 66.66 - 69.24 | 0.1419 times | Wed 18 February 2026 | 68.54 (1.75%) | 67.49 | 67.42 - 69.48 | 0.1534 times | Tue 17 February 2026 | 67.36 (1.91%) | 67.78 | 66.90 - 69.50 | 0.1642 times | Mon 16 February 2026 | 66.10 (-1.02%) | 63.11 | 63.11 - 67.35 | 0.2072 times | Fri 13 February 2026 | 66.78 (-3.03%) | 68.01 | 66.50 - 68.57 | 0.5727 times | Thu 12 February 2026 | 68.87 (-3.85%) | 71.07 | 67.00 - 71.77 | 7.9795 times | Wed 11 February 2026 | 71.63 (-1.35%) | 74.80 | 71.22 - 74.80 | 0.1757 times | Tue 10 February 2026 | 72.61 (-1.68%) | 73.50 | 72.24 - 73.51 | 0.3913 times | Mon 09 February 2026 | 73.85 (1.3%) | 72.90 | 72.90 - 74.70 | 0.1165 times | Fri 06 February 2026 | 72.90 (-2.89%) | 76.79 | 72.10 - 76.79 | 0.1203 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 64.94 and 71.33
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 66.456666666667 |
| Weekly Target 4 | 69.8 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.76 (-0.03%) | 63.11 | 63.11 - 69.50 | 0.3772 times | Fri 13 February 2026 | 66.78 (-8.4%) | 72.90 | 66.50 - 74.80 | 4.5579 times | Fri 06 February 2026 | 72.90 (1.96%) | 72.14 | 69.26 - 76.79 | 0.7061 times | Fri 30 January 2026 | 71.50 (0.17%) | 70.77 | 67.21 - 75.99 | 0.1734 times | Fri 23 January 2026 | 71.38 (-8.51%) | 77.50 | 70.46 - 78.00 | 0.371 times | Fri 16 January 2026 | 78.02 (0.96%) | 75.27 | 74.00 - 79.10 | 0.9252 times | Fri 09 January 2026 | 77.28 (-7.23%) | 83.70 | 77.00 - 83.70 | 0.4263 times | Fri 02 January 2026 | 83.30 (3.32%) | 80.60 | 79.80 - 84.40 | 0.639 times | Fri 26 December 2025 | 80.62 (-1.42%) | 82.60 | 80.01 - 85.47 | 0.8294 times | Fri 19 December 2025 | 81.78 (-5.08%) | 85.81 | 79.26 - 88.65 | 0.9945 times | Fri 12 December 2025 | 86.16 (0.75%) | 84.66 | 81.15 - 86.78 | 1.3868 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 58.1 and 71.78
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 68.886666666667 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 82.57 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.76 (-6.63%) | 72.14 | 63.11 - 76.79 | 0.4755 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.1684 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.343 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.1017 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2464 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.4459 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.3288 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 4.5472 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.7004 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.6427 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 1.0811 times |
Yearly price and charts SaurasCem
Strong yearly Stock price targets for SaurasCem 502175 are 54.29 and 75.58
| Yearly Target 1 | 50.13 |
| Yearly Target 2 | 58.45 |
| Yearly Target 3 | 71.423333333333 |
| Yearly Target 4 | 79.74 |
| Yearly Target 5 | 92.71 |
Yearly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.76 (-18.48%) | 83.00 | 63.11 - 84.40 | 0.0231 times | Wed 31 December 2025 | 81.89 (-30.63%) | 119.00 | 73.51 - 128.38 | 0.451 times | Tue 31 December 2024 | 118.05 (20.67%) | 97.83 | 92.00 - 148.80 | 1.7372 times | Fri 29 December 2023 | 97.83 (64.97%) | 59.50 | 48.02 - 107.50 | 2.4576 times | Fri 30 December 2022 | 59.30 (-16.77%) | 71.50 | 46.90 - 84.95 | 0.5906 times | Fri 31 December 2021 | 71.25 (9.95%) | 66.00 | 52.00 - 138.90 | 2.3917 times | Thu 31 December 2020 | 64.80 (70.98%) | 37.60 | 23.00 - 68.50 | 1.0057 times | Tue 31 December 2019 | 37.90 (-12.67%) | 42.40 | 31.05 - 52.35 | 0.2307 times | Mon 31 December 2018 | 43.40 (0%) | 43.40 | 38.00 - 47.50 | 0.1125 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sauras Cem 502175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaurasCem in short term and the sell signal is strong.
SaurasCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurasCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaurasCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.88 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 67.25 |
| 12 day DMA | 69.83 |
| 20 day DMA | 70.71 |
| 35 day DMA | 73.59 |
| 50 day DMA | 76.29 |
| 100 day DMA | 87.16 |
| 150 day DMA | 95.96 |
| 200 day DMA | 94.53 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 68.05 | 68.32 |
| 12 day EMA | 69.18 | 69.62 | 70 |
| 20 day EMA | 70.72 | 71.14 | 71.52 |
| 35 day EMA | 73.47 | 73.86 | 74.23 |
| 50 day EMA | 76.03 | 76.41 | 76.77 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.25 | 67.26 | 67.53 |
| 12 day SMA | 69.83 | 70.54 | 71.13 |
| 20 day SMA | 70.71 | 70.95 | 71.22 |
| 35 day SMA | 73.59 | 74.03 | 74.44 |
| 50 day SMA | 76.29 | 76.61 | 76.91 |
| 100 day SMA | 87.16 | 87.54 | 87.93 |
| 150 day SMA | 95.96 | 96.11 | 96.25 |
| 200 day SMA | 94.53 | 94.65 | 94.76 |
Fundamentals, profit and EPS of Sauras Cem 502175
EPS is 11.03 and PE is: 6.05
Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)
Debt: 22.05 in crores
Market capitalization: 690.67
Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
