Munafa Stock Market Course + Intraday & FNO calls 
SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502175
- 502175 Experts view
- Tomorrow's Movement 502175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurasCem
Strong intraday Stock price targets for SaurasCem are 56.14 and 59.43
| Intraday Target 1 | 55.5 |
| Intraday Target 2 | 56.77 |
| Intraday Target 3 | 58.786666666667 |
| Intraday Target 4 | 60.06 |
| Intraday Target 5 | 62.08 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.05 (-1.74%) | 60.01 | 57.51 - 60.80 | 0.2411 times | Tue 21 July 2026 | 59.08 (-1.99%) | 59.89 | 58.81 - 61.46 | 0.3669 times | Mon 20 July 2026 | 60.28 (-3.51%) | 62.52 | 59.90 - 62.52 | 0.7433 times | Fri 17 July 2026 | 62.47 (-0.3%) | 63.50 | 61.76 - 66.24 | 3.3125 times | Thu 16 July 2026 | 62.66 (12.48%) | 56.70 | 56.50 - 64.18 | 3.7559 times | Wed 15 July 2026 | 55.71 (3.28%) | 54.61 | 54.20 - 56.50 | 0.4719 times | Tue 14 July 2026 | 53.94 (-1.26%) | 55.47 | 53.51 - 55.47 | 0.2346 times | Mon 13 July 2026 | 54.63 (-1.46%) | 55.34 | 54.34 - 55.75 | 0.1374 times | Fri 10 July 2026 | 55.44 (1.09%) | 54.98 | 54.48 - 56.00 | 0.5088 times | Thu 09 July 2026 | 54.84 (1.42%) | 54.15 | 53.57 - 55.54 | 0.2276 times | Wed 08 July 2026 | 54.07 (-3.94%) | 56.37 | 53.05 - 56.76 | 0.5085 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 55.28 and 60.29
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 59.36 |
| Weekly Target 4 | 61.21 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.05 (-7.08%) | 62.52 | 57.51 - 62.52 | 0.6064 times | Fri 17 July 2026 | 62.47 (12.68%) | 55.34 | 53.51 - 66.24 | 3.5508 times | Fri 10 July 2026 | 55.44 (-4.81%) | 56.91 | 53.05 - 57.44 | 0.5957 times | Fri 03 July 2026 | 58.24 (0.02%) | 58.23 | 55.24 - 58.99 | 1.1792 times | Thu 25 June 2026 | 58.23 (-0.44%) | 58.88 | 58.21 - 61.41 | 0.8488 times | Fri 19 June 2026 | 58.49 (-1.52%) | 61.01 | 57.55 - 61.80 | 1.1935 times | Fri 12 June 2026 | 59.39 (-0.52%) | 58.71 | 56.79 - 59.67 | 0.7116 times | Fri 05 June 2026 | 59.70 (-0.22%) | 59.96 | 58.51 - 60.25 | 0.2998 times | Fri 29 May 2026 | 59.83 (-1.64%) | 61.70 | 59.51 - 62.87 | 0.389 times | Fri 22 May 2026 | 60.83 (-1.86%) | 62.15 | 58.61 - 62.15 | 0.6251 times | Fri 15 May 2026 | 61.98 (-3.17%) | 63.86 | 59.69 - 64.47 | 2.4574 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 55.55 and 68.74
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 59.113333333333 |
| Monthly Target 4 | 65.18 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.05 (3.07%) | 55.72 | 53.05 - 66.24 | 1.3615 times | Tue 30 June 2026 | 56.32 (-5.87%) | 59.96 | 55.61 - 61.80 | 0.9638 times | Fri 29 May 2026 | 59.83 (-1.35%) | 61.00 | 58.61 - 66.00 | 1.2088 times | Thu 30 April 2026 | 60.65 (25.36%) | 52.43 | 52.01 - 66.90 | 1.171 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 1.4548 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 1.4315 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.4718 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.9613 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.285 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.6904 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 4.0519 times |
Yearly price and charts SaurasCem
Strong yearly Stock price targets for SaurasCem 502175 are 34.83 and 71.23
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 42.57 |
| Yearly Target 3 | 63.483333333333 |
| Yearly Target 4 | 78.97 |
| Yearly Target 5 | 99.88 |
Yearly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.05 (-29.11%) | 83.00 | 48.00 - 84.40 | 0.1025 times | Wed 31 December 2025 | 81.89 (-30.63%) | 119.00 | 73.51 - 128.38 | 0.447 times | Tue 31 December 2024 | 118.05 (20.67%) | 97.83 | 92.00 - 148.80 | 1.7218 times | Fri 29 December 2023 | 97.83 (64.97%) | 59.50 | 48.02 - 107.50 | 2.4358 times | Fri 30 December 2022 | 59.30 (-16.77%) | 71.50 | 46.90 - 84.95 | 0.5853 times | Fri 31 December 2021 | 71.25 (9.95%) | 66.00 | 52.00 - 138.90 | 2.3705 times | Thu 31 December 2020 | 64.80 (70.98%) | 37.60 | 23.00 - 68.50 | 0.9968 times | Tue 31 December 2019 | 37.90 (-12.67%) | 42.40 | 31.05 - 52.35 | 0.2286 times | Mon 31 December 2018 | 43.40 (0%) | 43.40 | 38.00 - 47.50 | 0.1115 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sauras Cem 502175 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaurasCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaurasCem in short term but the buy signal is initial and weak.
SaurasCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurasCem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaurasCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.99 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 57.29 |
| 20 day DMA | 57.38 |
| 35 day DMA | 57.96 |
| 50 day DMA | 58.86 |
| 100 day DMA | 59.84 |
| 150 day DMA | 65.43 |
| 200 day DMA | 73.69 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.96 | 59.42 | 59.59 |
| 12 day EMA | 58.24 | 58.27 | 58.12 |
| 20 day EMA | 58.03 | 58.03 | 57.92 |
| 35 day EMA | 58.41 | 58.43 | 58.39 |
| 50 day EMA | 59.24 | 59.29 | 59.3 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 60.04 | 59.01 |
| 12 day SMA | 57.29 | 57.3 | 57.05 |
| 20 day SMA | 57.38 | 57.43 | 57.4 |
| 35 day SMA | 57.96 | 58 | 58.02 |
| 50 day SMA | 58.86 | 58.98 | 59.09 |
| 100 day SMA | 59.84 | 59.94 | 60.03 |
| 150 day SMA | 65.43 | 65.59 | 65.76 |
| 200 day SMA | 73.69 | 73.93 | 74.18 |
Fundamentals, profit and EPS of Sauras Cem 502175
EPS is 11.03 and PE is: 5.26
Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)
Debt: 22.05 in crores
Market capitalization: 690.67
Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
