Munafa Stock Market Course + Intraday & FNO calls 
SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502175
- 502175 Experts view
- Tomorrow's Movement 502175
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502175 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurasCem
Strong intraday Stock price targets for SaurasCem are 55.15 and 56.41
| Intraday Target 1 | 54.84 |
| Intraday Target 2 | 55.45 |
| Intraday Target 3 | 56.103333333333 |
| Intraday Target 4 | 56.71 |
| Intraday Target 5 | 57.36 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.05 (-0.36%) | 56.32 | 55.50 - 56.76 | 0.5328 times | Wed 01 July 2026 | 56.25 (-0.12%) | 55.72 | 55.24 - 57.26 | 0.4259 times | Tue 30 June 2026 | 56.32 (-1.45%) | 57.80 | 55.61 - 57.80 | 0.7085 times | Mon 29 June 2026 | 57.15 (-1.85%) | 58.23 | 57.05 - 58.23 | 2.6428 times | Thu 25 June 2026 | 58.23 (-1.64%) | 59.30 | 58.21 - 59.80 | 0.7914 times | Wed 24 June 2026 | 59.20 (0.94%) | 59.07 | 58.96 - 60.07 | 1.3474 times | Tue 23 June 2026 | 58.65 (-0.68%) | 59.60 | 58.60 - 61.41 | 1.449 times | Mon 22 June 2026 | 59.05 (0.96%) | 58.88 | 58.43 - 59.67 | 0.6527 times | Fri 19 June 2026 | 58.49 (-0.83%) | 58.98 | 57.55 - 59.90 | 1.1008 times | Thu 18 June 2026 | 58.98 (-0.03%) | 58.02 | 58.02 - 59.98 | 0.3487 times | Wed 17 June 2026 | 59.00 (1.71%) | 58.01 | 58.01 - 59.20 | 0.4209 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 54.15 and 57.14
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 56.506666666667 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.05 (-3.74%) | 58.23 | 55.24 - 58.23 | 0.8977 times | Thu 25 June 2026 | 58.23 (-0.44%) | 58.88 | 58.21 - 61.41 | 0.8832 times | Fri 19 June 2026 | 58.49 (-1.52%) | 61.01 | 57.55 - 61.80 | 1.242 times | Fri 12 June 2026 | 59.39 (-0.52%) | 58.71 | 56.79 - 59.67 | 0.7405 times | Fri 05 June 2026 | 59.70 (-0.22%) | 59.96 | 58.51 - 60.25 | 0.312 times | Fri 29 May 2026 | 59.83 (-1.64%) | 61.70 | 59.51 - 62.87 | 0.4048 times | Fri 22 May 2026 | 60.83 (-1.86%) | 62.15 | 58.61 - 62.15 | 0.6504 times | Fri 15 May 2026 | 61.98 (-3.17%) | 63.86 | 59.69 - 64.47 | 2.5571 times | Fri 08 May 2026 | 64.01 (5.54%) | 61.00 | 59.60 - 66.00 | 1.2488 times | Thu 30 April 2026 | 60.65 (-0.33%) | 61.72 | 59.67 - 63.52 | 1.0635 times | Fri 24 April 2026 | 60.85 (-5.67%) | 64.99 | 60.60 - 66.90 | 1.3312 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 55.65 and 57.67
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 56.183333333333 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.05 (-0.48%) | 55.72 | 55.24 - 57.26 | 0.0572 times | Tue 30 June 2026 | 56.32 (-5.87%) | 59.96 | 55.61 - 61.80 | 1.1093 times | Fri 29 May 2026 | 59.83 (-1.35%) | 61.00 | 58.61 - 66.00 | 1.3914 times | Thu 30 April 2026 | 60.65 (25.36%) | 52.43 | 52.01 - 66.90 | 1.3479 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 1.6744 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 1.6476 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.5431 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 1.1064 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.3281 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.7947 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 4.6637 times |
Yearly price and charts SaurasCem
Strong yearly Stock price targets for SaurasCem 502175 are 33.83 and 70.23
| Yearly Target 1 | 26.42 |
| Yearly Target 2 | 41.23 |
| Yearly Target 3 | 62.816666666667 |
| Yearly Target 4 | 77.63 |
| Yearly Target 5 | 99.22 |
Yearly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 56.05 (-31.55%) | 83.00 | 48.00 - 84.40 | 0.086 times | Wed 31 December 2025 | 81.89 (-30.63%) | 119.00 | 73.51 - 128.38 | 0.4479 times | Tue 31 December 2024 | 118.05 (20.67%) | 97.83 | 92.00 - 148.80 | 1.725 times | Fri 29 December 2023 | 97.83 (64.97%) | 59.50 | 48.02 - 107.50 | 2.4404 times | Fri 30 December 2022 | 59.30 (-16.77%) | 71.50 | 46.90 - 84.95 | 0.5864 times | Fri 31 December 2021 | 71.25 (9.95%) | 66.00 | 52.00 - 138.90 | 2.3749 times | Thu 31 December 2020 | 64.80 (70.98%) | 37.60 | 23.00 - 68.50 | 0.9986 times | Tue 31 December 2019 | 37.90 (-12.67%) | 42.40 | 31.05 - 52.35 | 0.229 times | Mon 31 December 2018 | 43.40 (0%) | 43.40 | 38.00 - 47.50 | 0.1117 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurasCem
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sauras Cem 502175 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sauras Cem 502175 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sauras Cem 502175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.62
Munafa value: 16 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaurasCem (502175) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurasCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaurasCem in short term and the sell signal is strong.
SaurasCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurasCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurasCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.91 and SaurasCem 502175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurasCem 502175 stock. Volume based technical analysis of SaurasCem 502175 stock is negative.
SaurasCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 57.95 |
| 20 day DMA | 58.22 |
| 35 day DMA | 59.23 |
| 50 day DMA | 60.06 |
| 100 day DMA | 61.59 |
| 150 day DMA | 68.1 |
| 200 day DMA | 77.28 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.76 | 57.12 | 57.55 |
| 12 day EMA | 57.62 | 57.9 | 58.2 |
| 20 day EMA | 58.19 | 58.42 | 58.65 |
| 35 day EMA | 59.13 | 59.31 | 59.49 |
| 50 day EMA | 60.01 | 60.17 | 60.33 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 57.43 | 57.91 |
| 12 day SMA | 57.95 | 58.2 | 58.46 |
| 20 day SMA | 58.22 | 58.38 | 58.52 |
| 35 day SMA | 59.23 | 59.4 | 59.57 |
| 50 day SMA | 60.06 | 60.21 | 60.37 |
| 100 day SMA | 61.59 | 61.75 | 61.9 |
| 150 day SMA | 68.1 | 68.35 | 68.62 |
| 200 day SMA | 77.28 | 77.59 | 77.92 |
Fundamentals, profit and EPS of Sauras Cem 502175
EPS is 11.03 and PE is: 5.08
Last quarter profit: (June 2021 quarter) 12.89 crores (56.24%)
Debt: 22.05 in crores
Market capitalization: 690.67
Videos related to: SaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
