ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamCem

Strong intraday Stock price targets for MangalamCem are 873.73 and 901.78

Intraday Target 1867.17
Intraday Target 2880.28
Intraday Target 3895.21666666667
Intraday Target 4908.33
Intraday Target 5923.27

Daily price and volume Mangalam Cem

Date Closing Open Range Volume
Tue 27 October 2026 893.40 (-0.42%) 900.20 882.10 - 910.15 0.5545 times
Mon 26 October 2026 897.20 (0.23%) 878.35 877.60 - 904.00 1.3894 times
Fri 23 October 2026 895.10 (-1.5%) 890.70 852.65 - 902.10 1.5551 times
Thu 22 October 2026 908.75 (-2.61%) 924.55 906.10 - 930.95 1.266 times
Wed 21 October 2026 933.15 (-3.34%) 977.00 931.00 - 992.50 2.0673 times
Mon 19 October 2026 965.40 (-0.77%) 972.85 961.10 - 972.85 0.3028 times
Fri 16 October 2026 972.85 (1.85%) 956.05 956.00 - 974.90 0.2081 times
Thu 15 October 2026 955.20 (-1.61%) 961.30 955.00 - 973.50 0.838 times
Wed 14 October 2026 970.80 (-1.06%) 980.85 970.00 - 988.40 1.2168 times
Tue 13 October 2026 981.20 (0.53%) 977.05 961.50 - 984.70 0.6019 times
Mon 12 October 2026 976.00 (-1.44%) 988.95 947.35 - 996.40 3.081 times

 Daily chart MangalamCem

Weekly price and charts MangalamCem

Strong weekly Stock price targets for MangalamCem 502157 are 885.5 and 918.05

Weekly Target 1861.17
Weekly Target 2877.28
Weekly Target 3893.71666666667
Weekly Target 4909.83
Weekly Target 5926.27

Weekly price and volumes for Mangalam Cem

Date Closing Open Range Volume
Tue 27 October 2026 893.40 (-0.19%) 878.35 877.60 - 910.15 0.1904 times
Fri 23 October 2026 895.10 (-7.99%) 972.85 852.65 - 992.50 0.5085 times
Fri 16 October 2026 972.85 (-1.76%) 988.95 947.35 - 996.40 0.5824 times
Tue 06 October 2026 990.25 (0.54%) 990.95 974.25 - 1005.00 0.0999 times
Thu 01 October 2026 984.90 (-4.38%) 1016.50 969.05 - 1020.20 0.4706 times
Fri 25 September 2026 1030.00 (0.25%) 1028.95 996.90 - 1050.00 1.6629 times
Fri 18 September 2026 1027.45 (0.24%) 1010.10 969.55 - 1045.00 0.8467 times
Fri 11 September 2026 1024.95 (-6.41%) 1086.95 1015.10 - 1110.00 1.028 times
Fri 04 September 2026 1095.20 (2.89%) 1064.40 1060.70 - 1119.50 2.0153 times
Fri 28 August 2026 1064.40 (3.79%) 1035.00 1026.55 - 1087.00 2.5954 times
Fri 21 August 2026 1025.55 (14.58%) 895.05 862.90 - 1035.00 6.2007 times

 weekly chart MangalamCem

Monthly price and charts MangalamCem

Strong monthly Stock price targets for MangalamCem 502157 are 796.85 and 949.2

Monthly Target 1764.67
Monthly Target 2829.03
Monthly Target 3917.01666666667
Monthly Target 4981.38
Monthly Target 51069.37

Monthly price and volumes Mangalam Cem

Date Closing Open Range Volume
Tue 27 October 2026 893.40 (-9.54%) 984.95 852.65 - 1005.00 0.2699 times
Tue 29 September 2026 987.60 (-7.69%) 1074.10 969.55 - 1119.50 0.8878 times
Mon 31 August 2026 1069.90 (12.63%) 957.15 862.90 - 1098.00 1.7548 times
Fri 31 July 2026 949.90 (4.05%) 922.60 869.40 - 1023.90 0.9923 times
Tue 30 June 2026 912.90 (10.89%) 778.00 778.00 - 970.35 1.7183 times
Fri 29 May 2026 823.25 (-10.18%) 921.55 788.20 - 940.50 0.4562 times
Thu 30 April 2026 916.60 (19.9%) 784.10 776.55 - 955.15 0.6426 times
Mon 30 March 2026 764.45 (-15.89%) 850.00 747.50 - 921.50 0.7416 times
Fri 27 February 2026 908.90 (16.54%) 779.50 755.10 - 939.30 0.9259 times
Fri 30 January 2026 779.90 (1.22%) 777.15 713.95 - 789.95 1.6105 times
Wed 31 December 2025 770.50 (9.01%) 707.55 706.70 - 801.20 0.7911 times

 monthly chart MangalamCem

Yearly price and charts MangalamCem

Strong yearly Stock price targets for MangalamCem 502157 are 803.68 and 1209.23

Yearly Target 1503.4
Yearly Target 2698.4
Yearly Target 3908.95
Yearly Target 41103.95
Yearly Target 51314.5

Yearly price and volumes Mangalam Cem

Date Closing Open Range Volume
Tue 27 October 2026 893.40 (15.95%) 777.15 713.95 - 1119.50 0.515 times
Wed 31 December 2025 770.50 (-22.96%) 1023.95 670.55 - 1023.95 0.445 times
Tue 31 December 2024 1000.15 (34.26%) 744.95 612.55 - 1095.65 2.2891 times
Fri 29 December 2023 744.95 (149.19%) 301.95 234.00 - 749.00 1.461 times
Fri 30 December 2022 298.95 (-22.25%) 383.75 239.30 - 415.00 0.619 times
Fri 31 December 2021 384.50 (64.39%) 239.00 223.85 - 543.00 1.4001 times
Thu 31 December 2020 233.90 (-17.1%) 283.80 115.65 - 333.35 1.081 times
Tue 31 December 2019 282.15 (25.74%) 227.90 193.00 - 339.90 1.1123 times
Mon 31 December 2018 224.40 (0%) 224.00 174.00 - 243.00 0.0775 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MangalamCem

Tomorrow's movement Prediction of Mangalam Cem 502157 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 937.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Cem 502157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Cem 502157 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 971 and price is deviating by 44 points

Upper Bollinger band is at 1058 and lower is at 884, while middle bands are at 928 and 1014

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamCem (502157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MangalamCem in short term and the sell signal is strong.

MangalamCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MangalamCem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 928.07 and MangalamCem 502157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamCem 502157 stock. Volume based technical analysis of MangalamCem 502157 stock is negative.

MangalamCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Cem 502157

DMA (daily moving average) of Mangalam Cem 502157

DMA period DMA value
5 day DMA 905.52
12 day DMA 944.94
20 day DMA 970.44
35 day DMA 1004.43
50 day DMA 991.4
100 day DMA 951.16
150 day DMA 922.23
200 day DMA 891.31

EMA (exponential moving average) of Mangalam Cem 502157

EMA period EMA current EMA prev EMA prev2
5 day EMA908.74916.41926.02
12 day EMA937.44945.44954.21
20 day EMA956.91963.59970.57
35 day EMA969.55974.03978.55
50 day EMA978.85982.34985.81

SMA (simple moving average) of Mangalam Cem 502157

SMA period SMA current SMA prev SMA prev2
5 day SMA905.52919.92935.05
12 day SMA944.94953.15960.46
20 day SMA970.44976.18982.7
35 day SMA1004.431009.321013.89
50 day SMA991.4992.41993.25
100 day SMA951.16950.73950.18
150 day SMA922.23921.89921.38
200 day SMA891.31890.69890.07

Videos related to: MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top