MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502157
- 502157 Experts view
- Tomorrow's Movement 502157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamCem
Strong intraday Stock price targets for MangalamCem are 873.73 and 901.78
| Intraday Target 1 | 867.17 |
| Intraday Target 2 | 880.28 |
| Intraday Target 3 | 895.21666666667 |
| Intraday Target 4 | 908.33 |
| Intraday Target 5 | 923.27 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 893.40 (-0.42%) | 900.20 | 882.10 - 910.15 | 0.5545 times | Mon 26 October 2026 | 897.20 (0.23%) | 878.35 | 877.60 - 904.00 | 1.3894 times | Fri 23 October 2026 | 895.10 (-1.5%) | 890.70 | 852.65 - 902.10 | 1.5551 times | Thu 22 October 2026 | 908.75 (-2.61%) | 924.55 | 906.10 - 930.95 | 1.266 times | Wed 21 October 2026 | 933.15 (-3.34%) | 977.00 | 931.00 - 992.50 | 2.0673 times | Mon 19 October 2026 | 965.40 (-0.77%) | 972.85 | 961.10 - 972.85 | 0.3028 times | Fri 16 October 2026 | 972.85 (1.85%) | 956.05 | 956.00 - 974.90 | 0.2081 times | Thu 15 October 2026 | 955.20 (-1.61%) | 961.30 | 955.00 - 973.50 | 0.838 times | Wed 14 October 2026 | 970.80 (-1.06%) | 980.85 | 970.00 - 988.40 | 1.2168 times | Tue 13 October 2026 | 981.20 (0.53%) | 977.05 | 961.50 - 984.70 | 0.6019 times | Mon 12 October 2026 | 976.00 (-1.44%) | 988.95 | 947.35 - 996.40 | 3.081 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 885.5 and 918.05
| Weekly Target 1 | 861.17 |
| Weekly Target 2 | 877.28 |
| Weekly Target 3 | 893.71666666667 |
| Weekly Target 4 | 909.83 |
| Weekly Target 5 | 926.27 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 893.40 (-0.19%) | 878.35 | 877.60 - 910.15 | 0.1904 times | Fri 23 October 2026 | 895.10 (-7.99%) | 972.85 | 852.65 - 992.50 | 0.5085 times | Fri 16 October 2026 | 972.85 (-1.76%) | 988.95 | 947.35 - 996.40 | 0.5824 times | Tue 06 October 2026 | 990.25 (0.54%) | 990.95 | 974.25 - 1005.00 | 0.0999 times | Thu 01 October 2026 | 984.90 (-4.38%) | 1016.50 | 969.05 - 1020.20 | 0.4706 times | Fri 25 September 2026 | 1030.00 (0.25%) | 1028.95 | 996.90 - 1050.00 | 1.6629 times | Fri 18 September 2026 | 1027.45 (0.24%) | 1010.10 | 969.55 - 1045.00 | 0.8467 times | Fri 11 September 2026 | 1024.95 (-6.41%) | 1086.95 | 1015.10 - 1110.00 | 1.028 times | Fri 04 September 2026 | 1095.20 (2.89%) | 1064.40 | 1060.70 - 1119.50 | 2.0153 times | Fri 28 August 2026 | 1064.40 (3.79%) | 1035.00 | 1026.55 - 1087.00 | 2.5954 times | Fri 21 August 2026 | 1025.55 (14.58%) | 895.05 | 862.90 - 1035.00 | 6.2007 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 796.85 and 949.2
| Monthly Target 1 | 764.67 |
| Monthly Target 2 | 829.03 |
| Monthly Target 3 | 917.01666666667 |
| Monthly Target 4 | 981.38 |
| Monthly Target 5 | 1069.37 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 893.40 (-9.54%) | 984.95 | 852.65 - 1005.00 | 0.2699 times | Tue 29 September 2026 | 987.60 (-7.69%) | 1074.10 | 969.55 - 1119.50 | 0.8878 times | Mon 31 August 2026 | 1069.90 (12.63%) | 957.15 | 862.90 - 1098.00 | 1.7548 times | Fri 31 July 2026 | 949.90 (4.05%) | 922.60 | 869.40 - 1023.90 | 0.9923 times | Tue 30 June 2026 | 912.90 (10.89%) | 778.00 | 778.00 - 970.35 | 1.7183 times | Fri 29 May 2026 | 823.25 (-10.18%) | 921.55 | 788.20 - 940.50 | 0.4562 times | Thu 30 April 2026 | 916.60 (19.9%) | 784.10 | 776.55 - 955.15 | 0.6426 times | Mon 30 March 2026 | 764.45 (-15.89%) | 850.00 | 747.50 - 921.50 | 0.7416 times | Fri 27 February 2026 | 908.90 (16.54%) | 779.50 | 755.10 - 939.30 | 0.9259 times | Fri 30 January 2026 | 779.90 (1.22%) | 777.15 | 713.95 - 789.95 | 1.6105 times | Wed 31 December 2025 | 770.50 (9.01%) | 707.55 | 706.70 - 801.20 | 0.7911 times |
Yearly price and charts MangalamCem
Strong yearly Stock price targets for MangalamCem 502157 are 803.68 and 1209.23
| Yearly Target 1 | 503.4 |
| Yearly Target 2 | 698.4 |
| Yearly Target 3 | 908.95 |
| Yearly Target 4 | 1103.95 |
| Yearly Target 5 | 1314.5 |
Yearly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 893.40 (15.95%) | 777.15 | 713.95 - 1119.50 | 0.515 times | Wed 31 December 2025 | 770.50 (-22.96%) | 1023.95 | 670.55 - 1023.95 | 0.445 times | Tue 31 December 2024 | 1000.15 (34.26%) | 744.95 | 612.55 - 1095.65 | 2.2891 times | Fri 29 December 2023 | 744.95 (149.19%) | 301.95 | 234.00 - 749.00 | 1.461 times | Fri 30 December 2022 | 298.95 (-22.25%) | 383.75 | 239.30 - 415.00 | 0.619 times | Fri 31 December 2021 | 384.50 (64.39%) | 239.00 | 223.85 - 543.00 | 1.4001 times | Thu 31 December 2020 | 233.90 (-17.1%) | 283.80 | 115.65 - 333.35 | 1.081 times | Tue 31 December 2019 | 282.15 (25.74%) | 227.90 | 193.00 - 339.90 | 1.1123 times | Mon 31 December 2018 | 224.40 (0%) | 224.00 | 174.00 - 243.00 | 0.0775 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamCem
Tomorrow's movement Prediction of Mangalam Cem 502157 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 937.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Cem 502157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Cem 502157 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 971 and price is deviating by 44 points
Upper Bollinger band is at 1058 and lower is at 884, while middle bands are at 928 and 1014
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamCem (502157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangalamCem in short term and the sell signal is strong.
MangalamCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MangalamCem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.07 and MangalamCem 502157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamCem 502157 stock. Volume based technical analysis of MangalamCem 502157 stock is negative.
MangalamCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 905.52 |
| 12 day DMA | 944.94 |
| 20 day DMA | 970.44 |
| 35 day DMA | 1004.43 |
| 50 day DMA | 991.4 |
| 100 day DMA | 951.16 |
| 150 day DMA | 922.23 |
| 200 day DMA | 891.31 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.74 | 916.41 | 926.02 |
| 12 day EMA | 937.44 | 945.44 | 954.21 |
| 20 day EMA | 956.91 | 963.59 | 970.57 |
| 35 day EMA | 969.55 | 974.03 | 978.55 |
| 50 day EMA | 978.85 | 982.34 | 985.81 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.52 | 919.92 | 935.05 |
| 12 day SMA | 944.94 | 953.15 | 960.46 |
| 20 day SMA | 970.44 | 976.18 | 982.7 |
| 35 day SMA | 1004.43 | 1009.32 | 1013.89 |
| 50 day SMA | 991.4 | 992.41 | 993.25 |
| 100 day SMA | 951.16 | 950.73 | 950.18 |
| 150 day SMA | 922.23 | 921.89 | 921.38 |
| 200 day SMA | 891.31 | 890.69 | 890.07 |


