Munafa Stock Market Course + Intraday & FNO calls 
MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502157
- 502157 Experts view
- Tomorrow's Movement 502157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamCem
Strong intraday Stock price targets for MangalamCem are 779.58 and 808.83
| Intraday Target 1 | 773.97 |
| Intraday Target 2 | 785.18 |
| Intraday Target 3 | 803.21666666667 |
| Intraday Target 4 | 814.43 |
| Intraday Target 5 | 832.47 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 796.40 (-0.24%) | 809.00 | 792.00 - 821.25 | 1.0048 times | Wed 11 February 2026 | 798.30 (0.06%) | 801.05 | 789.25 - 807.10 | 0.2458 times | Tue 10 February 2026 | 797.85 (0.72%) | 794.00 | 787.60 - 804.55 | 0.5613 times | Mon 09 February 2026 | 792.15 (1.19%) | 903.40 | 788.05 - 903.40 | 2.3811 times | Fri 06 February 2026 | 782.85 (0.22%) | 775.65 | 766.95 - 784.00 | 0.6694 times | Thu 05 February 2026 | 781.15 (-0.57%) | 786.45 | 771.30 - 786.45 | 0.5688 times | Wed 04 February 2026 | 785.60 (1.2%) | 783.90 | 780.05 - 787.00 | 0.4 times | Tue 03 February 2026 | 776.30 (-0.09%) | 780.45 | 769.60 - 795.65 | 0.6674 times | Mon 02 February 2026 | 777.00 (0.78%) | 761.25 | 755.10 - 780.70 | 0.7343 times | Sun 01 February 2026 | 770.95 (-1.15%) | 779.50 | 760.05 - 779.50 | 2.7671 times | Fri 30 January 2026 | 779.90 (3.57%) | 749.80 | 749.40 - 789.95 | 1.8511 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 734.1 and 849.9
| Weekly Target 1 | 713.33 |
| Weekly Target 2 | 754.87 |
| Weekly Target 3 | 829.13333333333 |
| Weekly Target 4 | 870.67 |
| Weekly Target 5 | 944.93 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 796.40 (1.73%) | 903.40 | 787.60 - 903.40 | 0.4393 times | Fri 06 February 2026 | 782.85 (0.38%) | 779.50 | 755.10 - 795.65 | 0.6084 times | Fri 30 January 2026 | 779.90 (5.77%) | 736.60 | 729.70 - 789.95 | 0.2784 times | Fri 23 January 2026 | 737.35 (-1.77%) | 750.00 | 726.20 - 757.70 | 2.7632 times | Fri 16 January 2026 | 750.60 (0.17%) | 741.85 | 732.40 - 757.65 | 0.2822 times | Fri 09 January 2026 | 749.35 (-1.41%) | 758.00 | 713.95 - 775.25 | 1.737 times | Fri 02 January 2026 | 760.05 (-1.02%) | 765.15 | 752.05 - 777.15 | 1.5042 times | Fri 26 December 2025 | 767.85 (-1.26%) | 780.85 | 764.80 - 788.30 | 0.3971 times | Fri 19 December 2025 | 777.65 (2.76%) | 751.95 | 746.40 - 780.20 | 1.7159 times | Fri 12 December 2025 | 756.80 (-3.32%) | 746.80 | 734.95 - 785.00 | 0.2744 times | Fri 05 December 2025 | 782.80 (10.75%) | 707.55 | 706.70 - 801.20 | 0.6933 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 775.75 and 924.05
| Monthly Target 1 | 670 |
| Monthly Target 2 | 733.2 |
| Monthly Target 3 | 818.3 |
| Monthly Target 4 | 881.5 |
| Monthly Target 5 | 966.6 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 796.40 (2.12%) | 779.50 | 755.10 - 903.40 | 0.3751 times | Fri 30 January 2026 | 779.90 (1.22%) | 777.15 | 713.95 - 789.95 | 2.3158 times | Wed 31 December 2025 | 770.50 (9.01%) | 707.55 | 706.70 - 801.20 | 1.1376 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.4296 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.5593 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.1957 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 2.2545 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.4026 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.5922 times | Fri 30 May 2025 | 805.75 (3.78%) | 774.40 | 713.00 - 846.90 | 0.7377 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.4784 times |
Yearly price and charts MangalamCem
Strong yearly Stock price targets for MangalamCem 502157 are 755.18 and 944.63
| Yearly Target 1 | 615.13 |
| Yearly Target 2 | 705.77 |
| Yearly Target 3 | 804.58333333333 |
| Yearly Target 4 | 895.22 |
| Yearly Target 5 | 994.03 |
Yearly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 796.40 (3.36%) | 777.15 | 713.95 - 903.40 | 0.1011 times | Wed 31 December 2025 | 770.50 (-22.96%) | 1023.95 | 670.55 - 1023.95 | 0.4668 times | Tue 31 December 2024 | 1000.15 (34.26%) | 744.95 | 612.55 - 1095.65 | 2.4008 times | Fri 29 December 2023 | 744.95 (149.19%) | 301.95 | 234.00 - 749.00 | 1.5323 times | Fri 30 December 2022 | 298.95 (-22.25%) | 383.75 | 239.30 - 415.00 | 0.6491 times | Fri 31 December 2021 | 384.50 (64.39%) | 239.00 | 223.85 - 543.00 | 1.4684 times | Thu 31 December 2020 | 233.90 (-17.1%) | 283.80 | 115.65 - 333.35 | 1.1338 times | Tue 31 December 2019 | 282.15 (25.74%) | 227.90 | 193.00 - 339.90 | 1.1666 times | Mon 31 December 2018 | 224.40 (0%) | 224.00 | 174.00 - 243.00 | 0.0812 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamCem
Tomorrow's movement Prediction of Mangalam Cem 502157 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 782.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Cem 502157 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 767 and price is deviating by 22 points
Upper Bollinger band is at 811 and lower is at 724, while middle bands are at 746 and 789
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamCem (502157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamCem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MangalamCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.5 and MangalamCem 502157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamCem 502157 stock. Volume based technical analysis of MangalamCem 502157 stock is negative.
MangalamCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 793.51 |
| 12 day DMA | 782.62 |
| 20 day DMA | 766.92 |
| 35 day DMA | 763.37 |
| 50 day DMA | 764.28 |
| 100 day DMA | 753.87 |
| 150 day DMA | 746.32 |
| 200 day DMA | 753.6 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.19 | 791.59 | 788.24 |
| 12 day EMA | 782.71 | 780.22 | 776.93 |
| 20 day EMA | 774.82 | 772.55 | 769.84 |
| 35 day EMA | 767.65 | 765.96 | 764.06 |
| 50 day EMA | 762.91 | 761.54 | 760.04 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.51 | 790.46 | 787.92 |
| 12 day SMA | 782.62 | 778.07 | 773.62 |
| 20 day SMA | 766.92 | 764.51 | 761.86 |
| 35 day SMA | 763.37 | 762.89 | 762.28 |
| 50 day SMA | 764.28 | 763.11 | 761.91 |
| 100 day SMA | 753.87 | 753.31 | 752.64 |
| 150 day SMA | 746.32 | 745.99 | 745.65 |
| 200 day SMA | 753.6 | 753.75 | 753.93 |
Videos related to: MangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
