DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 568.15 and 580.1
| Intraday Target 1 | 566.1 |
| Intraday Target 2 | 570.2 |
| Intraday Target 3 | 578.05 |
| Intraday Target 4 | 582.15 |
| Intraday Target 5 | 590 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 574.30 (1.15%) | 579.00 | 573.95 - 585.90 | 0.838 times | Thu 11 June 2026 | 567.75 (-1.97%) | 575.00 | 567.75 - 582.00 | 0.0349 times | Wed 10 June 2026 | 579.15 (0.44%) | 577.80 | 576.50 - 584.60 | 0.2584 times | Tue 09 June 2026 | 576.60 (-1.1%) | 589.95 | 576.00 - 591.45 | 0.2025 times | Mon 08 June 2026 | 583.00 (-2.83%) | 600.00 | 582.00 - 600.00 | 1.3338 times | Fri 05 June 2026 | 600.00 (0.12%) | 609.00 | 600.00 - 615.00 | 2.5 times | Thu 04 June 2026 | 599.30 (-1.52%) | 611.00 | 595.95 - 611.05 | 1.1173 times | Wed 03 June 2026 | 608.55 (-1.47%) | 613.25 | 605.30 - 618.20 | 0.5936 times | Tue 02 June 2026 | 617.60 (3.12%) | 600.85 | 600.85 - 624.00 | 1.264 times | Mon 01 June 2026 | 598.90 (-2.62%) | 620.60 | 594.00 - 623.20 | 1.8575 times | Fri 29 May 2026 | 615.00 (-1.57%) | 619.00 | 613.00 - 629.00 | 4.0363 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 554.9 and 587.15
| Weekly Target 1 | 548.43 |
| Weekly Target 2 | 561.37 |
| Weekly Target 3 | 580.68333333333 |
| Weekly Target 4 | 593.62 |
| Weekly Target 5 | 612.93 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 574.30 (-4.28%) | 600.00 | 567.75 - 600.00 | 0.1923 times | Fri 05 June 2026 | 600.00 (-2.44%) | 620.60 | 594.00 - 624.00 | 0.5285 times | Fri 29 May 2026 | 615.00 (3.78%) | 608.75 | 593.50 - 629.95 | 0.9634 times | Fri 22 May 2026 | 592.60 (-5.18%) | 622.30 | 579.55 - 650.00 | 0.7293 times | Fri 15 May 2026 | 625.00 (-3.09%) | 648.00 | 609.80 - 674.50 | 0.9926 times | Fri 08 May 2026 | 644.90 (-1.01%) | 659.85 | 640.00 - 693.00 | 1.0555 times | Thu 30 April 2026 | 651.45 (2.89%) | 633.10 | 633.10 - 670.80 | 0.5189 times | Fri 24 April 2026 | 633.15 (-5.07%) | 667.00 | 632.00 - 679.00 | 3.7024 times | Fri 17 April 2026 | 667.00 (0.94%) | 647.00 | 644.00 - 693.60 | 0.4797 times | Fri 10 April 2026 | 660.80 (9.28%) | 594.05 | 587.85 - 665.00 | 0.8375 times | Thu 02 April 2026 | 604.70 (4.24%) | 542.00 | 536.05 - 640.70 | 3.1261 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 542.9 and 599.15
| Monthly Target 1 | 532.43 |
| Monthly Target 2 | 553.37 |
| Monthly Target 3 | 588.68333333333 |
| Monthly Target 4 | 609.62 |
| Monthly Target 5 | 644.93 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 574.30 (-6.62%) | 620.60 | 567.75 - 624.00 | 0.0451 times | Fri 29 May 2026 | 615.00 (-5.6%) | 659.85 | 579.55 - 693.00 | 0.234 times | Thu 30 April 2026 | 651.45 (19.69%) | 536.05 | 536.05 - 693.60 | 0.4272 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 0.5604 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.3553 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.4115 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.918 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 2.0656 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 1.8386 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 3.1443 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 2.9222 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 427.45 and 682.9
| Yearly Target 1 | 378.5 |
| Yearly Target 2 | 476.4 |
| Yearly Target 3 | 633.95 |
| Yearly Target 4 | 731.85 |
| Yearly Target 5 | 889.4 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 574.30 (-22.87%) | 747.85 | 536.05 - 791.50 | 0.0907 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.541 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.8132 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.5126 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.6161 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.0668 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.1435 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.187 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0291 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 590.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Decan Cement 502137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 17 points
Upper Bollinger band is at 632 and lower is at 567, while middle bands are at 583 and 615
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.
DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DecanCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DecanCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.9 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 576.16 |
| 12 day DMA | 595.41 |
| 20 day DMA | 598.66 |
| 35 day DMA | 619.87 |
| 50 day DMA | 625.46 |
| 100 day DMA | 647.71 |
| 150 day DMA | 700.53 |
| 200 day DMA | 791.68 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.35 | 580.37 | 586.68 |
| 12 day EMA | 590.03 | 592.89 | 597.46 |
| 20 day EMA | 599.11 | 601.72 | 605.29 |
| 35 day EMA | 609.11 | 611.16 | 613.72 |
| 50 day EMA | 619.46 | 621.3 | 623.49 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.16 | 581.3 | 587.61 |
| 12 day SMA | 595.41 | 598.76 | 602.14 |
| 20 day SMA | 598.66 | 601.69 | 605.45 |
| 35 day SMA | 619.87 | 622.21 | 624.73 |
| 50 day SMA | 625.46 | 625.58 | 626.61 |
| 100 day SMA | 647.71 | 648.77 | 650.08 |
| 150 day SMA | 700.53 | 703.61 | 706.8 |
| 200 day SMA | 791.68 | 794 | 796.4 |


