ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecanCement

Strong intraday Stock price targets for DecanCement are 601.23 and 633.08

Intraday Target 1575.53
Intraday Target 2595.07
Intraday Target 3607.38333333333
Intraday Target 4626.92
Intraday Target 5639.23

Daily price and volume Decan Cement

Date Closing Open Range Volume
Mon 06 April 2026 614.60 (1.64%) 594.05 587.85 - 619.70 0.6325 times
Thu 02 April 2026 604.70 (3.13%) 640.70 567.00 - 640.70 1.6724 times
Wed 01 April 2026 586.35 (7.73%) 536.05 536.05 - 590.85 0.4212 times
Mon 30 March 2026 544.30 (-6.17%) 542.00 537.60 - 572.90 2.9758 times
Fri 27 March 2026 580.10 (-6.32%) 607.75 571.60 - 616.95 2.1278 times
Wed 25 March 2026 619.25 (1.57%) 626.35 614.10 - 632.80 0.2612 times
Tue 24 March 2026 609.65 (0.58%) 614.10 590.35 - 632.60 0.6864 times
Mon 23 March 2026 606.15 (-6.37%) 647.00 601.85 - 647.00 1.0096 times
Fri 20 March 2026 647.40 (0.42%) 653.40 642.60 - 663.00 0.1469 times
Thu 19 March 2026 644.70 (-2.33%) 650.50 643.00 - 651.40 0.0661 times
Wed 18 March 2026 660.05 (3.38%) 643.95 643.50 - 668.50 1.412 times

 Daily chart DecanCement

Weekly price and charts DecanCement

Strong weekly Stock price targets for DecanCement 502137 are 601.23 and 633.08

Weekly Target 1575.53
Weekly Target 2595.07
Weekly Target 3607.38333333333
Weekly Target 4626.92
Weekly Target 5639.23

Weekly price and volumes for Decan Cement

Date Closing Open Range Volume
Mon 06 April 2026 614.60 (1.64%) 594.05 587.85 - 619.70 0.239 times
Thu 02 April 2026 604.70 (4.24%) 542.00 536.05 - 640.70 1.9153 times
Fri 27 March 2026 580.10 (-10.4%) 647.00 571.60 - 647.00 1.5434 times
Fri 20 March 2026 647.40 (-0.65%) 662.00 638.10 - 668.50 0.8825 times
Fri 13 March 2026 651.65 (-4.32%) 662.40 646.65 - 696.60 0.8141 times
Fri 06 March 2026 681.10 (-8.14%) 712.70 679.05 - 723.10 1.1249 times
Fri 27 February 2026 741.45 (7.67%) 688.60 673.70 - 791.50 1.3115 times
Fri 20 February 2026 688.60 (-0.86%) 695.05 680.60 - 708.35 0.5887 times
Fri 13 February 2026 694.60 (3.47%) 682.55 671.20 - 760.00 1.0185 times
Fri 06 February 2026 671.30 (6.72%) 593.00 593.00 - 681.20 0.5622 times
Fri 30 January 2026 629.00 (-2.84%) 657.85 624.05 - 657.85 0.1135 times

 weekly chart DecanCement

Monthly price and charts DecanCement

Strong monthly Stock price targets for DecanCement 502137 are 575.33 and 679.98

Monthly Target 1492.47
Monthly Target 2553.53
Monthly Target 3597.11666666667
Monthly Target 4658.18
Monthly Target 5701.77

Monthly price and volumes Decan Cement

Date Closing Open Range Volume
Mon 06 April 2026 614.60 (12.92%) 536.05 536.05 - 640.70 0.0455 times
Mon 30 March 2026 544.30 (-26.59%) 712.70 537.60 - 723.10 0.2423 times
Fri 27 February 2026 741.45 (17.88%) 593.00 593.00 - 791.50 0.1536 times
Fri 30 January 2026 629.00 (-15.53%) 747.85 624.05 - 747.85 0.1779 times
Wed 31 December 2025 744.60 (-4.33%) 778.85 725.00 - 806.75 0.3969 times
Fri 28 November 2025 778.30 (-24.86%) 1037.85 748.60 - 1050.35 0.893 times
Fri 31 October 2025 1035.75 (-6.28%) 1110.25 990.00 - 1121.25 0.7949 times
Tue 30 September 2025 1105.15 (9.57%) 1023.20 1023.20 - 1183.95 1.3594 times
Fri 29 August 2025 1008.60 (-4.18%) 1052.90 1004.65 - 1109.95 1.2634 times
Thu 31 July 2025 1052.60 (14.95%) 914.70 851.50 - 1125.00 4.6731 times
Mon 30 June 2025 915.70 (25.76%) 794.90 704.60 - 938.65 0.9643 times

 monthly chart DecanCement

Yearly price and charts DecanCement

Strong yearly Stock price targets for DecanCement 502137 are 447.6 and 703.05

Yearly Target 1391.93
Yearly Target 2503.27
Yearly Target 3647.38333333333
Yearly Target 4758.72
Yearly Target 5902.83

Yearly price and volumes Decan Cement

Date Closing Open Range Volume
Mon 06 April 2026 614.60 (-17.46%) 747.85 536.05 - 791.50 0.0641 times
Wed 31 December 2025 744.60 (16.92%) 632.70 575.00 - 1183.95 1.5456 times
Tue 31 December 2024 636.85 (12.88%) 564.15 525.60 - 747.00 0.8156 times
Fri 29 December 2023 564.20 (14.22%) 494.80 388.00 - 613.95 0.5142 times
Fri 30 December 2022 493.95 (-15.94%) 593.00 415.50 - 649.65 0.618 times
Fri 31 December 2021 587.65 (57.55%) 374.10 347.55 - 846.25 3.076 times
Thu 31 December 2020 373.00 (36.61%) 272.80 146.60 - 396.50 2.1499 times
Tue 31 December 2019 273.05 (-34.91%) 409.00 264.95 - 486.60 0.1875 times
Mon 31 December 2018 419.50 (0%) 380.00 326.20 - 427.00 0.0292 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of DecanCement

Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 613.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Decan Cement 502137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Decan Cement 502137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 638 and price is deviating by 40 points

Upper Bollinger band is at 718 and lower is at 558, while middle bands are at 598 and 678

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DecanCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DecanCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DecanCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.1 and DecanCement 502137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.

DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decan Cement 502137

DMA (daily moving average) of Decan Cement 502137

DMA period DMA value
5 day DMA 586.01
12 day DMA 612.98
20 day DMA 637.22
35 day DMA 666.31
50 day DMA 664.08
100 day DMA 720.66
150 day DMA 834.57
200 day DMA 865.41

EMA (exponential moving average) of Decan Cement 502137

EMA period EMA current EMA prev EMA prev2
5 day EMA600.33593.2587.45
12 day EMA613.56613.37614.94
20 day EMA629.5631.07633.85
35 day EMA643.18644.86647.22
50 day EMA656.58658.29660.48

SMA (simple moving average) of Decan Cement 502137

SMA period SMA current SMA prev SMA prev2
5 day SMA586.01586.94587.93
12 day SMA612.98616.03619.95
20 day SMA637.22640.89646.65
35 day SMA666.31669.12672.6
50 day SMA664.08665.14665.79
100 day SMA720.66724.6728.7
150 day SMA834.57837.5840.54
200 day SMA865.41865.98866.58

Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top