ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecanCement

Strong intraday Stock price targets for DecanCement are 675.95 and 690.75

Intraday Target 1664.55
Intraday Target 2672.55
Intraday Target 3679.35
Intraday Target 4687.35
Intraday Target 5694.15

Daily price and volume Decan Cement

Date Closing Open Range Volume
Thu 22 January 2026 680.55 (1.87%) 671.35 671.35 - 686.15 1.0406 times
Wed 21 January 2026 668.05 (0.07%) 669.90 632.00 - 674.20 2.595 times
Tue 20 January 2026 667.55 (4.76%) 648.80 638.10 - 675.50 4.168 times
Mon 19 January 2026 637.20 (-3.26%) 662.85 636.50 - 662.85 0.2081 times
Fri 16 January 2026 658.65 (-3.2%) 683.35 651.50 - 683.35 0.7865 times
Wed 14 January 2026 680.40 (-0.04%) 692.60 675.55 - 692.60 0.172 times
Tue 13 January 2026 680.65 (-2.53%) 701.25 679.30 - 701.25 0.1566 times
Mon 12 January 2026 698.30 (-1.86%) 704.85 680.45 - 705.80 0.3461 times
Fri 09 January 2026 711.50 (-0.36%) 713.80 700.10 - 713.80 0.0077 times
Thu 08 January 2026 714.05 (-0.49%) 676.80 676.80 - 726.60 0.5192 times
Wed 07 January 2026 717.60 (-1.71%) 729.25 717.00 - 730.10 2.3738 times

 Daily chart DecanCement

Weekly price and charts DecanCement

Strong weekly Stock price targets for DecanCement 502137 are 656.28 and 710.43

Weekly Target 1612.08
Weekly Target 2646.32
Weekly Target 3666.23333333333
Weekly Target 4700.47
Weekly Target 5720.38

Weekly price and volumes for Decan Cement

Date Closing Open Range Volume
Thu 22 January 2026 680.55 (3.32%) 662.85 632.00 - 686.15 0.7863 times
Fri 16 January 2026 658.65 (-7.43%) 704.85 651.50 - 705.80 0.1434 times
Fri 09 January 2026 711.50 (-2.54%) 729.75 676.80 - 738.70 0.3855 times
Fri 02 January 2026 730.05 (-4.66%) 758.20 727.00 - 764.20 0.0816 times
Fri 26 December 2025 765.70 (0.03%) 772.45 755.55 - 783.05 0.1067 times
Fri 19 December 2025 765.45 (2.33%) 749.75 749.75 - 806.75 0.7472 times
Fri 12 December 2025 748.00 (-4.59%) 781.45 730.90 - 799.95 0.4033 times
Fri 05 December 2025 783.95 (0.73%) 778.85 725.00 - 791.25 1.8051 times
Fri 28 November 2025 778.30 (-7.94%) 840.00 748.60 - 948.95 1.152 times
Fri 21 November 2025 845.45 (-15.51%) 1005.20 828.00 - 1009.20 4.3888 times
Fri 14 November 2025 1000.70 (-0.82%) 1011.45 974.00 - 1050.35 1.1333 times

 weekly chart DecanCement

Monthly price and charts DecanCement

Strong monthly Stock price targets for DecanCement 502137 are 598.35 and 714.2

Monthly Target 1570.95
Monthly Target 2625.75
Monthly Target 3686.8
Monthly Target 4741.6
Monthly Target 5802.65

Monthly price and volumes Decan Cement

Date Closing Open Range Volume
Thu 22 January 2026 680.55 (-8.6%) 747.85 632.00 - 747.85 0.1448 times
Wed 31 December 2025 744.60 (-4.33%) 778.85 725.00 - 806.75 0.3427 times
Fri 28 November 2025 778.30 (-24.86%) 1037.85 748.60 - 1050.35 0.7711 times
Fri 31 October 2025 1035.75 (-6.28%) 1110.25 990.00 - 1121.25 0.6863 times
Tue 30 September 2025 1105.15 (9.57%) 1023.20 1023.20 - 1183.95 1.1737 times
Fri 29 August 2025 1008.60 (-4.18%) 1052.90 1004.65 - 1109.95 1.0908 times
Thu 31 July 2025 1052.60 (14.95%) 914.70 851.50 - 1125.00 4.0348 times
Mon 30 June 2025 915.70 (25.76%) 794.90 704.60 - 938.65 0.8326 times
Fri 30 May 2025 728.15 (-6.38%) 779.20 719.90 - 858.95 0.7054 times
Wed 30 April 2025 777.80 (-1.07%) 778.55 706.70 - 839.00 0.2178 times
Fri 28 March 2025 786.20 (0.41%) 785.00 754.55 - 928.90 0.7214 times

 monthly chart DecanCement

Yearly price and charts DecanCement

Strong yearly Stock price targets for DecanCement 502137 are 598.35 and 714.2

Yearly Target 1570.95
Yearly Target 2625.75
Yearly Target 3686.8
Yearly Target 4741.6
Yearly Target 5802.65

Yearly price and volumes Decan Cement

Date Closing Open Range Volume
Thu 22 January 2026 680.55 (-8.6%) 747.85 632.00 - 747.85 0.0174 times
Wed 31 December 2025 744.60 (16.92%) 632.70 575.00 - 1183.95 1.5536 times
Tue 31 December 2024 636.85 (12.88%) 564.15 525.60 - 747.00 0.8199 times
Fri 29 December 2023 564.20 (14.22%) 494.80 388.00 - 613.95 0.5169 times
Fri 30 December 2022 493.95 (-15.94%) 593.00 415.50 - 649.65 0.6212 times
Fri 31 December 2021 587.65 (57.55%) 374.10 347.55 - 846.25 3.092 times
Thu 31 December 2020 373.00 (36.61%) 272.80 146.60 - 396.50 2.1612 times
Tue 31 December 2019 273.05 (-34.91%) 409.00 264.95 - 486.60 0.1885 times
Mon 31 December 2018 419.50 (0%) 380.00 326.20 - 427.00 0.0293 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of DecanCement

Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 686.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Decan Cement 502137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Decan Cement 502137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 710 and price is deviating by 36 points

Upper Bollinger band is at 781 and lower is at 639, while middle bands are at 675 and 746

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DecanCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DecanCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DecanCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DecanCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.64 and DecanCement 502137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.

DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decan Cement 502137

DMA (daily moving average) of Decan Cement 502137

DMA period DMA value
5 day DMA 662.4
12 day DMA 687.05
20 day DMA 709.71
35 day DMA 730.94
50 day DMA 764.56
100 day DMA 912.1
150 day DMA 931.71
200 day DMA 889.91

EMA (exponential moving average) of Decan Cement 502137

EMA period EMA current EMA prev EMA prev2
5 day EMA671.98667.7667.53
12 day EMA686.2687.23690.72
20 day EMA705.11707.69711.86
35 day EMA740.96744.52749.02
50 day EMA774.5778.33782.83

SMA (simple moving average) of Decan Cement 502137

SMA period SMA current SMA prev SMA prev2
5 day SMA662.4662.37664.89
12 day SMA687.05690.63695.8
20 day SMA709.71714.04719.49
35 day SMA730.94732.57735.34
50 day SMA764.56770.8777.24
100 day SMA912.1915.72919.82
150 day SMA931.71932.08932.52
200 day SMA889.91890.58891.24

Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top