DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 736.33 and 748.88
| Intraday Target 1 | 733.57 |
| Intraday Target 2 | 739.08 |
| Intraday Target 3 | 746.11666666667 |
| Intraday Target 4 | 751.63 |
| Intraday Target 5 | 758.67 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 744.60 (1.1%) | 746.55 | 740.60 - 753.15 | 0.7523 times | Tue 30 December 2025 | 736.50 (-1.48%) | 744.85 | 735.50 - 744.85 | 0.8245 times | Mon 29 December 2025 | 747.60 (-2.36%) | 758.20 | 745.45 - 764.20 | 0.7386 times | Fri 26 December 2025 | 765.70 (0.75%) | 766.05 | 755.55 - 773.90 | 2.2741 times | Wed 24 December 2025 | 760.00 (-0.93%) | 775.65 | 760.00 - 779.90 | 0.6321 times | Tue 23 December 2025 | 767.10 (-1.27%) | 776.75 | 764.10 - 778.45 | 0.2027 times | Mon 22 December 2025 | 777.00 (1.51%) | 772.45 | 770.05 - 783.05 | 0.3023 times | Fri 19 December 2025 | 765.45 (0.68%) | 760.00 | 750.35 - 778.80 | 1.0958 times | Thu 18 December 2025 | 760.25 (-0.89%) | 758.60 | 755.30 - 766.00 | 2.2982 times | Wed 17 December 2025 | 767.10 (-0.79%) | 768.20 | 760.20 - 768.75 | 0.8794 times | Tue 16 December 2025 | 773.20 (1.04%) | 799.95 | 765.35 - 806.75 | 18.8526 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 725.7 and 754.4
| Weekly Target 1 | 719.4 |
| Weekly Target 2 | 732 |
| Weekly Target 3 | 748.1 |
| Weekly Target 4 | 760.7 |
| Weekly Target 5 | 776.8 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 744.60 (-2.76%) | 758.20 | 735.50 - 764.20 | 0.0667 times | Fri 26 December 2025 | 765.70 (0.03%) | 772.45 | 755.55 - 783.05 | 0.0983 times | Fri 19 December 2025 | 765.45 (2.33%) | 749.75 | 749.75 - 806.75 | 0.6879 times | Fri 12 December 2025 | 748.00 (-4.59%) | 781.45 | 730.90 - 799.95 | 0.3713 times | Fri 05 December 2025 | 783.95 (0.73%) | 778.85 | 725.00 - 791.25 | 1.6618 times | Fri 28 November 2025 | 778.30 (-7.94%) | 840.00 | 748.60 - 948.95 | 1.0605 times | Fri 21 November 2025 | 845.45 (-15.51%) | 1005.20 | 828.00 - 1009.20 | 4.0404 times | Fri 14 November 2025 | 1000.70 (-0.82%) | 1011.45 | 974.00 - 1050.35 | 1.0433 times | Fri 07 November 2025 | 1009.00 (-2.58%) | 1037.85 | 1007.20 - 1040.35 | 0.3495 times | Fri 31 October 2025 | 1035.75 (-0.84%) | 1029.55 | 1014.45 - 1062.70 | 0.6202 times | Thu 23 October 2025 | 1044.55 (-0.03%) | 1045.90 | 1010.95 - 1083.10 | 0.6122 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 693.93 and 775.68
| Monthly Target 1 | 677.03 |
| Monthly Target 2 | 710.82 |
| Monthly Target 3 | 758.78333333333 |
| Monthly Target 4 | 792.57 |
| Monthly Target 5 | 840.53 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.324 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.729 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.6489 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.1097 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.0314 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 3.8149 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.7872 times | Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 0.6669 times | Wed 30 April 2025 | 777.80 (-1.07%) | 778.55 | 706.70 - 839.00 | 0.2059 times | Fri 28 March 2025 | 786.20 (0.41%) | 785.00 | 754.55 - 928.90 | 0.6821 times | Fri 28 February 2025 | 783.00 (16.59%) | 647.55 | 575.00 - 925.70 | 1.7255 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 659.8 and 1268.75
| Yearly Target 1 | 225.57 |
| Yearly Target 2 | 485.08 |
| Yearly Target 3 | 834.51666666667 |
| Yearly Target 4 | 1094.03 |
| Yearly Target 5 | 1443.47 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.3837 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.7302 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.4603 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.5532 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 2.7538 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 1.9248 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1679 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0261 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 757.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Decan Cement 502137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 746.88
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 758 and price is deviating by 15 points
Upper Bollinger band is at 786 and lower is at 730, while middle bands are at 744 and 772
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DecanCement (502137) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DecanCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DecanCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DecanCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.22 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 750.88 |
| 12 day DMA | 760.81 |
| 20 day DMA | 757.15 |
| 35 day DMA | 793.95 |
| 50 day DMA | 864.14 |
| 100 day DMA | 965.84 |
| 150 day DMA | 935.43 |
| 200 day DMA | 898.45 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.39 | 751.79 | 759.43 |
| 12 day EMA | 757.28 | 759.58 | 763.77 |
| 20 day EMA | 770.39 | 773.1 | 776.95 |
| 35 day EMA | 817.78 | 822.09 | 827.13 |
| 50 day EMA | 865.52 | 870.45 | 875.91 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.88 | 755.38 | 763.48 |
| 12 day SMA | 760.81 | 761.1 | 762.57 |
| 20 day SMA | 757.15 | 756.8 | 758.23 |
| 35 day SMA | 793.95 | 801.04 | 808.27 |
| 50 day SMA | 864.14 | 870.79 | 876.34 |
| 100 day SMA | 965.84 | 968.8 | 971.54 |
| 150 day SMA | 935.43 | 935.72 | 935.99 |
| 200 day SMA | 898.45 | 898.64 | 899.02 |


