DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 731.33 and 740.68
| Intraday Target 1 | 729.6 |
| Intraday Target 2 | 733.05 |
| Intraday Target 3 | 738.95 |
| Intraday Target 4 | 742.4 |
| Intraday Target 5 | 748.3 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 736.50 (-1.48%) | 744.85 | 735.50 - 744.85 | 0.2934 times | Mon 29 December 2025 | 747.60 (-2.36%) | 758.20 | 745.45 - 764.20 | 0.2628 times | Fri 26 December 2025 | 765.70 (0.75%) | 766.05 | 755.55 - 773.90 | 0.8093 times | Wed 24 December 2025 | 760.00 (-0.93%) | 775.65 | 760.00 - 779.90 | 0.2249 times | Tue 23 December 2025 | 767.10 (-1.27%) | 776.75 | 764.10 - 778.45 | 0.0721 times | Mon 22 December 2025 | 777.00 (1.51%) | 772.45 | 770.05 - 783.05 | 0.1076 times | Fri 19 December 2025 | 765.45 (0.68%) | 760.00 | 750.35 - 778.80 | 0.39 times | Thu 18 December 2025 | 760.25 (-0.89%) | 758.60 | 755.30 - 766.00 | 0.8178 times | Wed 17 December 2025 | 767.10 (-0.79%) | 768.20 | 760.20 - 768.75 | 0.313 times | Tue 16 December 2025 | 773.20 (1.04%) | 799.95 | 765.35 - 806.75 | 6.709 times | Mon 15 December 2025 | 765.25 (2.31%) | 749.75 | 749.75 - 765.25 | 0.2677 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 721.65 and 750.35
| Weekly Target 1 | 716.7 |
| Weekly Target 2 | 726.6 |
| Weekly Target 3 | 745.4 |
| Weekly Target 4 | 755.3 |
| Weekly Target 5 | 774.1 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 736.50 (-3.81%) | 758.20 | 735.50 - 764.20 | 0.0451 times | Fri 26 December 2025 | 765.70 (0.03%) | 772.45 | 755.55 - 783.05 | 0.0985 times | Fri 19 December 2025 | 765.45 (2.33%) | 749.75 | 749.75 - 806.75 | 0.6894 times | Fri 12 December 2025 | 748.00 (-4.59%) | 781.45 | 730.90 - 799.95 | 0.3721 times | Fri 05 December 2025 | 783.95 (0.73%) | 778.85 | 725.00 - 791.25 | 1.6654 times | Fri 28 November 2025 | 778.30 (-7.94%) | 840.00 | 748.60 - 948.95 | 1.0628 times | Fri 21 November 2025 | 845.45 (-15.51%) | 1005.20 | 828.00 - 1009.20 | 4.0492 times | Fri 14 November 2025 | 1000.70 (-0.82%) | 1011.45 | 974.00 - 1050.35 | 1.0456 times | Fri 07 November 2025 | 1009.00 (-2.58%) | 1037.85 | 1007.20 - 1040.35 | 0.3503 times | Fri 31 October 2025 | 1035.75 (-0.84%) | 1029.55 | 1014.45 - 1062.70 | 0.6216 times | Thu 23 October 2025 | 1044.55 (-0.03%) | 1045.90 | 1010.95 - 1083.10 | 0.6135 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 689.88 and 771.63
| Monthly Target 1 | 674.33 |
| Monthly Target 2 | 705.42 |
| Monthly Target 3 | 756.08333333333 |
| Monthly Target 4 | 787.17 |
| Monthly Target 5 | 837.83 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 736.50 (-5.37%) | 778.85 | 725.00 - 806.75 | 0.3216 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.7292 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.6491 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.11 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.0316 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 3.8158 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.7874 times | Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 0.6671 times | Wed 30 April 2025 | 777.80 (-1.07%) | 778.55 | 706.70 - 839.00 | 0.206 times | Fri 28 March 2025 | 786.20 (0.41%) | 785.00 | 754.55 - 928.90 | 0.6823 times | Fri 28 February 2025 | 783.00 (16.59%) | 647.55 | 575.00 - 925.70 | 1.7259 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 655.75 and 1264.7
| Yearly Target 1 | 222.87 |
| Yearly Target 2 | 479.68 |
| Yearly Target 3 | 831.81666666667 |
| Yearly Target 4 | 1088.63 |
| Yearly Target 5 | 1440.77 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 736.50 (15.65%) | 632.70 | 575.00 - 1183.95 | 1.3835 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.7302 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.4603 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.5533 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 2.7539 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 1.9248 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1679 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0261 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 759.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Decan Cement 502137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Decan Cement 502137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 746.88
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 757 and price is deviating by 15 points
Upper Bollinger band is at 786 and lower is at 729, while middle bands are at 743 and 772
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DecanCement (502137) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DecanCement in short term but the buy signal is initial and weak.
DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DecanCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DecanCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.99 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 755.38 |
| 12 day DMA | 761.1 |
| 20 day DMA | 756.8 |
| 35 day DMA | 801.04 |
| 50 day DMA | 870.79 |
| 100 day DMA | 968.8 |
| 150 day DMA | 935.72 |
| 200 day DMA | 898.64 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.79 | 759.43 | 765.35 |
| 12 day EMA | 759.58 | 763.77 | 766.71 |
| 20 day EMA | 773.04 | 776.88 | 779.96 |
| 35 day EMA | 820.7 | 825.66 | 830.26 |
| 50 day EMA | 870.4 | 875.86 | 881.09 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.38 | 763.48 | 767.05 |
| 12 day SMA | 761.1 | 762.57 | 763.43 |
| 20 day SMA | 756.8 | 758.23 | 759.76 |
| 35 day SMA | 801.04 | 808.27 | 815.74 |
| 50 day SMA | 870.79 | 876.34 | 881.23 |
| 100 day SMA | 968.8 | 971.54 | 974.59 |
| 150 day SMA | 935.72 | 935.99 | 936.22 |
| 200 day SMA | 898.64 | 899.02 | 899.48 |


