Munafa Stock Market Course + Intraday & FNO calls 
DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 641.83 and 667.78
| Intraday Target 1 | 636.23 |
| Intraday Target 2 | 647.42 |
| Intraday Target 3 | 662.18333333333 |
| Intraday Target 4 | 673.37 |
| Intraday Target 5 | 688.13 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 658.60 (-1.02%) | 673.50 | 651.00 - 676.95 | 0.8835 times | Tue 05 May 2026 | 665.40 (-0.12%) | 685.95 | 658.95 - 693.00 | 0.3506 times | Mon 04 May 2026 | 666.20 (2.26%) | 659.85 | 656.20 - 670.55 | 0.187 times | Thu 30 April 2026 | 651.45 (-2.73%) | 658.30 | 642.10 - 658.30 | 0.3997 times | Wed 29 April 2026 | 669.75 (3.38%) | 653.55 | 652.00 - 670.80 | 0.5609 times | Tue 28 April 2026 | 647.85 (-1.36%) | 656.90 | 642.55 - 660.50 | 0.0619 times | Mon 27 April 2026 | 656.80 (3.74%) | 633.10 | 633.10 - 662.75 | 0.1823 times | Fri 24 April 2026 | 633.15 (-1.84%) | 638.60 | 632.00 - 638.60 | 0.326 times | Thu 23 April 2026 | 645.00 (-1.72%) | 654.00 | 645.00 - 654.00 | 0.298 times | Wed 22 April 2026 | 656.30 (0.09%) | 658.95 | 652.55 - 679.00 | 6.75 times | Tue 21 April 2026 | 655.70 (-1.06%) | 672.70 | 654.25 - 672.70 | 1.0646 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 633.8 and 675.8
| Weekly Target 1 | 625.53 |
| Weekly Target 2 | 642.07 |
| Weekly Target 3 | 667.53333333333 |
| Weekly Target 4 | 684.07 |
| Weekly Target 5 | 709.53 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 658.60 (1.1%) | 659.85 | 651.00 - 693.00 | 0.3732 times | Thu 30 April 2026 | 651.45 (2.89%) | 633.10 | 633.10 - 670.80 | 0.3164 times | Fri 24 April 2026 | 633.15 (-5.07%) | 667.00 | 632.00 - 679.00 | 2.2574 times | Fri 17 April 2026 | 667.00 (0.94%) | 647.00 | 644.00 - 693.60 | 0.2925 times | Fri 10 April 2026 | 660.80 (9.28%) | 594.05 | 587.85 - 665.00 | 0.5106 times | Thu 02 April 2026 | 604.70 (4.24%) | 542.00 | 536.05 - 640.70 | 1.906 times | Fri 27 March 2026 | 580.10 (-10.4%) | 647.00 | 571.60 - 647.00 | 1.5359 times | Fri 20 March 2026 | 647.40 (-0.65%) | 662.00 | 638.10 - 668.50 | 0.8783 times | Fri 13 March 2026 | 651.65 (-4.32%) | 662.40 | 646.65 - 696.60 | 0.8102 times | Fri 06 March 2026 | 681.10 (-8.14%) | 712.70 | 679.05 - 723.10 | 1.1195 times | Fri 27 February 2026 | 741.45 (7.67%) | 688.60 | 673.70 - 791.50 | 1.3052 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 633.8 and 675.8
| Monthly Target 1 | 625.53 |
| Monthly Target 2 | 642.07 |
| Monthly Target 3 | 667.53333333333 |
| Monthly Target 4 | 684.07 |
| Monthly Target 5 | 709.53 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 658.60 (1.1%) | 659.85 | 651.00 - 693.00 | 0.0302 times | Thu 30 April 2026 | 651.45 (19.69%) | 536.05 | 536.05 - 693.60 | 0.3368 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 0.4419 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.2802 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.3245 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.7239 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 1.6288 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 1.4499 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 2.4795 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 2.3043 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 8.5235 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 469.6 and 725.05
| Yearly Target 1 | 406.6 |
| Yearly Target 2 | 532.6 |
| Yearly Target 3 | 662.05 |
| Yearly Target 4 | 788.05 |
| Yearly Target 5 | 917.5 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 658.60 (-11.55%) | 747.85 | 536.05 - 791.50 | 0.0801 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.5428 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.8141 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.5133 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.6169 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.0705 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.1461 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1872 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0291 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 656.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Decan Cement 502137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 657 and price is deviating by 13 points
Upper Bollinger band is at 681 and lower is at 632, while middle bands are at 644 and 669
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DecanCement (502137) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DecanCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecanCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DecanCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DecanCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.43 and DecanCement 502137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 662.28 |
| 12 day DMA | 655.75 |
| 20 day DMA | 656.09 |
| 35 day DMA | 641.81 |
| 50 day DMA | 658.78 |
| 100 day DMA | 683.07 |
| 150 day DMA | 777.72 |
| 200 day DMA | 846.9 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.09 | 660.83 | 658.54 |
| 12 day EMA | 656.56 | 656.19 | 654.52 |
| 20 day EMA | 653.9 | 653.4 | 652.14 |
| 35 day EMA | 659.9 | 659.98 | 659.66 |
| 50 day EMA | 662.56 | 662.72 | 662.61 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.28 | 660.13 | 658.41 |
| 12 day SMA | 655.75 | 656.45 | 657.4 |
| 20 day SMA | 656.09 | 653.89 | 650.85 |
| 35 day SMA | 641.81 | 642.51 | 643.24 |
| 50 day SMA | 658.78 | 659.43 | 660.12 |
| 100 day SMA | 683.07 | 684.33 | 685.02 |
| 150 day SMA | 777.72 | 780.85 | 783.86 |
| 200 day SMA | 846.9 | 848.02 | 849.15 |
Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
