Munafa Stock Market Course + Intraday & FNO calls 
DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 572.5 and 580.8
| Intraday Target 1 | 570.65 |
| Intraday Target 2 | 574.35 |
| Intraday Target 3 | 578.95 |
| Intraday Target 4 | 582.65 |
| Intraday Target 5 | 587.25 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 578.05 (0.43%) | 578.20 | 575.25 - 583.55 | 0.3653 times | Fri 10 July 2026 | 575.55 (0.53%) | 575.05 | 574.10 - 580.00 | 1.8889 times | Thu 09 July 2026 | 572.50 (2.57%) | 563.95 | 560.55 - 575.90 | 0.7438 times | Wed 08 July 2026 | 558.15 (-1.39%) | 565.70 | 555.00 - 591.90 | 1.1271 times | Tue 07 July 2026 | 566.00 (-2%) | 580.00 | 566.00 - 580.00 | 0.2687 times | Fri 03 July 2026 | 577.55 (1.9%) | 584.00 | 568.00 - 584.00 | 1.8349 times | Thu 02 July 2026 | 566.80 (-1.77%) | 576.25 | 561.40 - 576.25 | 0.9387 times | Wed 01 July 2026 | 577.00 (-3.29%) | 595.00 | 576.00 - 595.00 | 1.0174 times | Tue 30 June 2026 | 596.60 (0.08%) | 622.95 | 595.75 - 622.95 | 0.6684 times | Mon 29 June 2026 | 596.15 (1.01%) | 597.10 | 593.40 - 617.85 | 1.1468 times | Thu 25 June 2026 | 590.20 (0.95%) | 588.00 | 580.00 - 601.40 | 0.9387 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 572.5 and 580.8
| Weekly Target 1 | 570.65 |
| Weekly Target 2 | 574.35 |
| Weekly Target 3 | 578.95 |
| Weekly Target 4 | 582.65 |
| Weekly Target 5 | 587.25 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 578.05 (0.43%) | 578.20 | 575.25 - 583.55 | 0.1262 times | Fri 10 July 2026 | 575.55 (-0.35%) | 580.00 | 555.00 - 591.90 | 1.3914 times | Fri 03 July 2026 | 577.55 (-2.14%) | 597.10 | 561.40 - 622.95 | 1.9363 times | Thu 25 June 2026 | 590.20 (3.54%) | 562.30 | 562.00 - 601.40 | 1.1124 times | Fri 19 June 2026 | 570.00 (-0.75%) | 574.00 | 530.90 - 600.00 | 1.6047 times | Fri 12 June 2026 | 574.30 (-4.28%) | 600.00 | 567.75 - 600.00 | 0.2161 times | Fri 05 June 2026 | 600.00 (-2.44%) | 620.60 | 594.00 - 624.00 | 0.5941 times | Fri 29 May 2026 | 615.00 (3.78%) | 608.75 | 593.50 - 629.95 | 1.083 times | Fri 22 May 2026 | 592.60 (-5.18%) | 622.30 | 579.55 - 650.00 | 0.8199 times | Fri 15 May 2026 | 625.00 (-3.09%) | 648.00 | 609.80 - 674.50 | 1.1158 times | Fri 08 May 2026 | 644.90 (-1.01%) | 659.85 | 640.00 - 693.00 | 1.1866 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 546.53 and 586.53
| Monthly Target 1 | 536.02 |
| Monthly Target 2 | 557.03 |
| Monthly Target 3 | 576.01666666667 |
| Monthly Target 4 | 597.03 |
| Monthly Target 5 | 616.02 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 578.05 (-3.11%) | 595.00 | 555.00 - 595.00 | 0.2185 times | Tue 30 June 2026 | 596.60 (-2.99%) | 620.60 | 530.90 - 624.00 | 0.3211 times | Fri 29 May 2026 | 615.00 (-5.6%) | 659.85 | 579.55 - 693.00 | 0.325 times | Thu 30 April 2026 | 651.45 (19.69%) | 536.05 | 536.05 - 693.60 | 0.5934 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 0.7784 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.4936 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.5716 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 1.2752 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 2.8693 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 2.554 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 4.3677 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 424.18 and 684.78
| Yearly Target 1 | 372.88 |
| Yearly Target 2 | 475.47 |
| Yearly Target 3 | 633.48333333333 |
| Yearly Target 4 | 736.07 |
| Yearly Target 5 | 894.08 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 578.05 (-22.37%) | 747.85 | 530.90 - 791.50 | 0.1059 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.5383 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.8118 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.5118 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.6151 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.0616 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.1399 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1866 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.029 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 575.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Decan Cement 502137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 10 points
Upper Bollinger band is at 596 and lower is at 560, while middle bands are at 569 and 587
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DecanCement (502137) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DecanCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DecanCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DecanCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.66 and DecanCement 502137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 570.05 |
| 12 day DMA | 578.27 |
| 20 day DMA | 577.25 |
| 35 day DMA | 586.63 |
| 50 day DMA | 601.67 |
| 100 day DMA | 632.15 |
| 150 day DMA | 658.9 |
| 200 day DMA | 744.83 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.02 | 572 | 570.23 |
| 12 day EMA | 575.77 | 575.36 | 575.33 |
| 20 day EMA | 579.83 | 580.02 | 580.49 |
| 35 day EMA | 591.14 | 591.91 | 592.87 |
| 50 day EMA | 602.37 | 603.36 | 604.49 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.05 | 569.95 | 568.2 |
| 12 day SMA | 578.27 | 578.18 | 578.38 |
| 20 day SMA | 577.25 | 576.73 | 576.91 |
| 35 day SMA | 586.63 | 587 | 587.42 |
| 50 day SMA | 601.67 | 603.06 | 604.69 |
| 100 day SMA | 632.15 | 633.49 | 635 |
| 150 day SMA | 658.9 | 660.23 | 661.47 |
| 200 day SMA | 744.83 | 747.35 | 749.82 |
Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
