ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecanCement

Strong intraday Stock price targets for DecanCement are 568.15 and 580.1

Intraday Target 1566.1
Intraday Target 2570.2
Intraday Target 3578.05
Intraday Target 4582.15
Intraday Target 5590

Daily price and volume Decan Cement

Date Closing Open Range Volume
Fri 12 June 2026 574.30 (1.15%) 579.00 573.95 - 585.90 0.838 times
Thu 11 June 2026 567.75 (-1.97%) 575.00 567.75 - 582.00 0.0349 times
Wed 10 June 2026 579.15 (0.44%) 577.80 576.50 - 584.60 0.2584 times
Tue 09 June 2026 576.60 (-1.1%) 589.95 576.00 - 591.45 0.2025 times
Mon 08 June 2026 583.00 (-2.83%) 600.00 582.00 - 600.00 1.3338 times
Fri 05 June 2026 600.00 (0.12%) 609.00 600.00 - 615.00 2.5 times
Thu 04 June 2026 599.30 (-1.52%) 611.00 595.95 - 611.05 1.1173 times
Wed 03 June 2026 608.55 (-1.47%) 613.25 605.30 - 618.20 0.5936 times
Tue 02 June 2026 617.60 (3.12%) 600.85 600.85 - 624.00 1.264 times
Mon 01 June 2026 598.90 (-2.62%) 620.60 594.00 - 623.20 1.8575 times
Fri 29 May 2026 615.00 (-1.57%) 619.00 613.00 - 629.00 4.0363 times

 Daily chart DecanCement

Weekly price and charts DecanCement

Strong weekly Stock price targets for DecanCement 502137 are 554.9 and 587.15

Weekly Target 1548.43
Weekly Target 2561.37
Weekly Target 3580.68333333333
Weekly Target 4593.62
Weekly Target 5612.93

Weekly price and volumes for Decan Cement

Date Closing Open Range Volume
Fri 12 June 2026 574.30 (-4.28%) 600.00 567.75 - 600.00 0.1923 times
Fri 05 June 2026 600.00 (-2.44%) 620.60 594.00 - 624.00 0.5285 times
Fri 29 May 2026 615.00 (3.78%) 608.75 593.50 - 629.95 0.9634 times
Fri 22 May 2026 592.60 (-5.18%) 622.30 579.55 - 650.00 0.7293 times
Fri 15 May 2026 625.00 (-3.09%) 648.00 609.80 - 674.50 0.9926 times
Fri 08 May 2026 644.90 (-1.01%) 659.85 640.00 - 693.00 1.0555 times
Thu 30 April 2026 651.45 (2.89%) 633.10 633.10 - 670.80 0.5189 times
Fri 24 April 2026 633.15 (-5.07%) 667.00 632.00 - 679.00 3.7024 times
Fri 17 April 2026 667.00 (0.94%) 647.00 644.00 - 693.60 0.4797 times
Fri 10 April 2026 660.80 (9.28%) 594.05 587.85 - 665.00 0.8375 times
Thu 02 April 2026 604.70 (4.24%) 542.00 536.05 - 640.70 3.1261 times

 weekly chart DecanCement

Monthly price and charts DecanCement

Strong monthly Stock price targets for DecanCement 502137 are 542.9 and 599.15

Monthly Target 1532.43
Monthly Target 2553.37
Monthly Target 3588.68333333333
Monthly Target 4609.62
Monthly Target 5644.93

Monthly price and volumes Decan Cement

Date Closing Open Range Volume
Fri 12 June 2026 574.30 (-6.62%) 620.60 567.75 - 624.00 0.0451 times
Fri 29 May 2026 615.00 (-5.6%) 659.85 579.55 - 693.00 0.234 times
Thu 30 April 2026 651.45 (19.69%) 536.05 536.05 - 693.60 0.4272 times
Mon 30 March 2026 544.30 (-26.59%) 712.70 537.60 - 723.10 0.5604 times
Fri 27 February 2026 741.45 (17.88%) 593.00 593.00 - 791.50 0.3553 times
Fri 30 January 2026 629.00 (-15.53%) 747.85 624.05 - 747.85 0.4115 times
Wed 31 December 2025 744.60 (-4.33%) 778.85 725.00 - 806.75 0.918 times
Fri 28 November 2025 778.30 (-24.86%) 1037.85 748.60 - 1050.35 2.0656 times
Fri 31 October 2025 1035.75 (-6.28%) 1110.25 990.00 - 1121.25 1.8386 times
Tue 30 September 2025 1105.15 (9.57%) 1023.20 1023.20 - 1183.95 3.1443 times
Fri 29 August 2025 1008.60 (-4.18%) 1052.90 1004.65 - 1109.95 2.9222 times

 monthly chart DecanCement

Yearly price and charts DecanCement

Strong yearly Stock price targets for DecanCement 502137 are 427.45 and 682.9

Yearly Target 1378.5
Yearly Target 2476.4
Yearly Target 3633.95
Yearly Target 4731.85
Yearly Target 5889.4

Yearly price and volumes Decan Cement

Date Closing Open Range Volume
Fri 12 June 2026 574.30 (-22.87%) 747.85 536.05 - 791.50 0.0907 times
Wed 31 December 2025 744.60 (16.92%) 632.70 575.00 - 1183.95 1.541 times
Tue 31 December 2024 636.85 (12.88%) 564.15 525.60 - 747.00 0.8132 times
Fri 29 December 2023 564.20 (14.22%) 494.80 388.00 - 613.95 0.5126 times
Fri 30 December 2022 493.95 (-15.94%) 593.00 415.50 - 649.65 0.6161 times
Fri 31 December 2021 587.65 (57.55%) 374.10 347.55 - 846.25 3.0668 times
Thu 31 December 2020 373.00 (36.61%) 272.80 146.60 - 396.50 2.1435 times
Tue 31 December 2019 273.05 (-34.91%) 409.00 264.95 - 486.60 0.187 times
Mon 31 December 2018 419.50 (0%) 380.00 326.20 - 427.00 0.0291 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of DecanCement

Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 590.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Decan Cement 502137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Decan Cement 502137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 599 and price is deviating by 17 points

Upper Bollinger band is at 632 and lower is at 567, while middle bands are at 583 and 615

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.

DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DecanCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DecanCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.9 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.

DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decan Cement 502137

DMA (daily moving average) of Decan Cement 502137

DMA period DMA value
5 day DMA 576.16
12 day DMA 595.41
20 day DMA 598.66
35 day DMA 619.87
50 day DMA 625.46
100 day DMA 647.71
150 day DMA 700.53
200 day DMA 791.68

EMA (exponential moving average) of Decan Cement 502137

EMA period EMA current EMA prev EMA prev2
5 day EMA578.35580.37586.68
12 day EMA590.03592.89597.46
20 day EMA599.11601.72605.29
35 day EMA609.11611.16613.72
50 day EMA619.46621.3623.49

SMA (simple moving average) of Decan Cement 502137

SMA period SMA current SMA prev SMA prev2
5 day SMA576.16581.3587.61
12 day SMA595.41598.76602.14
20 day SMA598.66601.69605.45
35 day SMA619.87622.21624.73
50 day SMA625.46625.58626.61
100 day SMA647.71648.77650.08
150 day SMA700.53703.61706.8
200 day SMA791.68794796.4

Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top