DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 635.85 and 663.9
| Intraday Target 1 | 630.58 |
| Intraday Target 2 | 641.12 |
| Intraday Target 3 | 658.63333333333 |
| Intraday Target 4 | 669.17 |
| Intraday Target 5 | 686.68 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 651.65 (-4.58%) | 675.65 | 648.10 - 676.15 | 0.987 times | Thu 12 March 2026 | 682.95 (-0.01%) | 682.00 | 682.00 - 685.30 | 0.0174 times | Wed 11 March 2026 | 683.00 (-1.15%) | 686.25 | 675.85 - 696.60 | 0.5311 times | Tue 10 March 2026 | 690.95 (6.11%) | 665.40 | 659.15 - 691.70 | 1.5572 times | Mon 09 March 2026 | 651.15 (-4.4%) | 662.40 | 646.65 - 667.20 | 0.7279 times | Fri 06 March 2026 | 681.10 (-2.23%) | 690.15 | 679.05 - 694.60 | 1.0463 times | Thu 05 March 2026 | 696.60 (1.25%) | 696.05 | 683.60 - 703.75 | 3.9103 times | Wed 04 March 2026 | 688.00 (-4.42%) | 704.70 | 685.00 - 709.10 | 0.2127 times | Mon 02 March 2026 | 719.80 (-2.92%) | 712.70 | 707.65 - 723.10 | 0.11 times | Fri 27 February 2026 | 741.45 (-1.49%) | 756.05 | 735.60 - 760.40 | 0.9001 times | Thu 26 February 2026 | 752.65 (6.62%) | 715.55 | 703.40 - 791.50 | 4.1491 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 624.18 and 674.13
| Weekly Target 1 | 615.02 |
| Weekly Target 2 | 633.33 |
| Weekly Target 3 | 664.96666666667 |
| Weekly Target 4 | 683.28 |
| Weekly Target 5 | 714.92 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 651.65 (-4.32%) | 662.40 | 646.65 - 696.60 | 0.8638 times | Fri 06 March 2026 | 681.10 (-8.14%) | 712.70 | 679.05 - 723.10 | 1.1936 times | Fri 27 February 2026 | 741.45 (7.67%) | 688.60 | 673.70 - 791.50 | 1.3916 times | Fri 20 February 2026 | 688.60 (-0.86%) | 695.05 | 680.60 - 708.35 | 0.6246 times | Fri 13 February 2026 | 694.60 (3.47%) | 682.55 | 671.20 - 760.00 | 1.0808 times | Fri 06 February 2026 | 671.30 (6.72%) | 593.00 | 593.00 - 681.20 | 0.5965 times | Fri 30 January 2026 | 629.00 (-2.84%) | 657.85 | 624.05 - 657.85 | 0.1204 times | Fri 23 January 2026 | 647.40 (-1.71%) | 662.85 | 632.00 - 686.15 | 2.5188 times | Fri 16 January 2026 | 658.65 (-7.43%) | 704.85 | 651.50 - 705.80 | 0.4365 times | Fri 09 January 2026 | 711.50 (-2.54%) | 729.75 | 676.80 - 738.70 | 1.1734 times | Fri 02 January 2026 | 730.05 (-4.66%) | 758.20 | 727.00 - 764.20 | 0.2483 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 610.93 and 687.38
| Monthly Target 1 | 597.35 |
| Monthly Target 2 | 624.5 |
| Monthly Target 3 | 673.8 |
| Monthly Target 4 | 700.95 |
| Monthly Target 5 | 750.25 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 651.65 (-12.11%) | 712.70 | 646.65 - 723.10 | 0.0795 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.1428 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.1653 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.3688 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.8298 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.7386 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.2631 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.1739 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 4.3422 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.896 times | Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 0.7591 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 523.08 and 721.58
| Yearly Target 1 | 480.22 |
| Yearly Target 2 | 565.93 |
| Yearly Target 3 | 678.71666666667 |
| Yearly Target 4 | 764.43 |
| Yearly Target 5 | 877.22 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 651.65 (-12.48%) | 747.85 | 593.00 - 791.50 | 0.0433 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.5492 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.8175 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.5154 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.6194 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.0832 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.155 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1879 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0292 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 684.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Decan Cement 502137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 658.05
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 695 and price is deviating by 24 points
Upper Bollinger band is at 742 and lower is at 648, while middle bands are at 672 and 719
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DecanCement (502137) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.
DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DecanCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DecanCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.72 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 671.94 |
| 12 day DMA | 695.44 |
| 20 day DMA | 694.8 |
| 35 day DMA | 681.38 |
| 50 day DMA | 685.76 |
| 100 day DMA | 774.95 |
| 150 day DMA | 872.48 |
| 200 day DMA | 873.02 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.23 | 684.02 | 684.55 |
| 12 day EMA | 684.55 | 690.53 | 691.91 |
| 20 day EMA | 688.33 | 692.19 | 693.16 |
| 35 day EMA | 691.22 | 693.55 | 694.17 |
| 50 day EMA | 689.71 | 691.26 | 691.6 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.94 | 677.83 | 680.56 |
| 12 day SMA | 695.44 | 700.55 | 700.88 |
| 20 day SMA | 694.8 | 697.19 | 698.97 |
| 35 day SMA | 681.38 | 682.2 | 681.78 |
| 50 day SMA | 685.76 | 687.62 | 688.69 |
| 100 day SMA | 774.95 | 779.21 | 782.52 |
| 150 day SMA | 872.48 | 875.07 | 877.26 |
| 200 day SMA | 873.02 | 873.7 | 874.17 |


