DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 601.23 and 633.08
| Intraday Target 1 | 575.53 |
| Intraday Target 2 | 595.07 |
| Intraday Target 3 | 607.38333333333 |
| Intraday Target 4 | 626.92 |
| Intraday Target 5 | 639.23 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 614.60 (1.64%) | 594.05 | 587.85 - 619.70 | 0.6325 times | Thu 02 April 2026 | 604.70 (3.13%) | 640.70 | 567.00 - 640.70 | 1.6724 times | Wed 01 April 2026 | 586.35 (7.73%) | 536.05 | 536.05 - 590.85 | 0.4212 times | Mon 30 March 2026 | 544.30 (-6.17%) | 542.00 | 537.60 - 572.90 | 2.9758 times | Fri 27 March 2026 | 580.10 (-6.32%) | 607.75 | 571.60 - 616.95 | 2.1278 times | Wed 25 March 2026 | 619.25 (1.57%) | 626.35 | 614.10 - 632.80 | 0.2612 times | Tue 24 March 2026 | 609.65 (0.58%) | 614.10 | 590.35 - 632.60 | 0.6864 times | Mon 23 March 2026 | 606.15 (-6.37%) | 647.00 | 601.85 - 647.00 | 1.0096 times | Fri 20 March 2026 | 647.40 (0.42%) | 653.40 | 642.60 - 663.00 | 0.1469 times | Thu 19 March 2026 | 644.70 (-2.33%) | 650.50 | 643.00 - 651.40 | 0.0661 times | Wed 18 March 2026 | 660.05 (3.38%) | 643.95 | 643.50 - 668.50 | 1.412 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 601.23 and 633.08
| Weekly Target 1 | 575.53 |
| Weekly Target 2 | 595.07 |
| Weekly Target 3 | 607.38333333333 |
| Weekly Target 4 | 626.92 |
| Weekly Target 5 | 639.23 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 614.60 (1.64%) | 594.05 | 587.85 - 619.70 | 0.239 times | Thu 02 April 2026 | 604.70 (4.24%) | 542.00 | 536.05 - 640.70 | 1.9153 times | Fri 27 March 2026 | 580.10 (-10.4%) | 647.00 | 571.60 - 647.00 | 1.5434 times | Fri 20 March 2026 | 647.40 (-0.65%) | 662.00 | 638.10 - 668.50 | 0.8825 times | Fri 13 March 2026 | 651.65 (-4.32%) | 662.40 | 646.65 - 696.60 | 0.8141 times | Fri 06 March 2026 | 681.10 (-8.14%) | 712.70 | 679.05 - 723.10 | 1.1249 times | Fri 27 February 2026 | 741.45 (7.67%) | 688.60 | 673.70 - 791.50 | 1.3115 times | Fri 20 February 2026 | 688.60 (-0.86%) | 695.05 | 680.60 - 708.35 | 0.5887 times | Fri 13 February 2026 | 694.60 (3.47%) | 682.55 | 671.20 - 760.00 | 1.0185 times | Fri 06 February 2026 | 671.30 (6.72%) | 593.00 | 593.00 - 681.20 | 0.5622 times | Fri 30 January 2026 | 629.00 (-2.84%) | 657.85 | 624.05 - 657.85 | 0.1135 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 575.33 and 679.98
| Monthly Target 1 | 492.47 |
| Monthly Target 2 | 553.53 |
| Monthly Target 3 | 597.11666666667 |
| Monthly Target 4 | 658.18 |
| Monthly Target 5 | 701.77 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 614.60 (12.92%) | 536.05 | 536.05 - 640.70 | 0.0455 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 0.2423 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.1536 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.1779 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.3969 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.893 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.7949 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.3594 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.2634 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 4.6731 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.9643 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 447.6 and 703.05
| Yearly Target 1 | 391.93 |
| Yearly Target 2 | 503.27 |
| Yearly Target 3 | 647.38333333333 |
| Yearly Target 4 | 758.72 |
| Yearly Target 5 | 902.83 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 614.60 (-17.46%) | 747.85 | 536.05 - 791.50 | 0.0641 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.5456 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.8156 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.5142 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.618 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.076 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.1499 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1875 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0292 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 613.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Decan Cement 502137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Decan Cement 502137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 638 and price is deviating by 40 points
Upper Bollinger band is at 718 and lower is at 558, while middle bands are at 598 and 678
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecanCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DecanCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DecanCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.1 and DecanCement 502137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 586.01 |
| 12 day DMA | 612.98 |
| 20 day DMA | 637.22 |
| 35 day DMA | 666.31 |
| 50 day DMA | 664.08 |
| 100 day DMA | 720.66 |
| 150 day DMA | 834.57 |
| 200 day DMA | 865.41 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.33 | 593.2 | 587.45 |
| 12 day EMA | 613.56 | 613.37 | 614.94 |
| 20 day EMA | 629.5 | 631.07 | 633.85 |
| 35 day EMA | 643.18 | 644.86 | 647.22 |
| 50 day EMA | 656.58 | 658.29 | 660.48 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.01 | 586.94 | 587.93 |
| 12 day SMA | 612.98 | 616.03 | 619.95 |
| 20 day SMA | 637.22 | 640.89 | 646.65 |
| 35 day SMA | 666.31 | 669.12 | 672.6 |
| 50 day SMA | 664.08 | 665.14 | 665.79 |
| 100 day SMA | 720.66 | 724.6 | 728.7 |
| 150 day SMA | 834.57 | 837.5 | 840.54 |
| 200 day SMA | 865.41 | 865.98 | 866.58 |


