ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecanCement

Strong intraday Stock price targets for DecanCement are 736.33 and 748.88

Intraday Target 1733.57
Intraday Target 2739.08
Intraday Target 3746.11666666667
Intraday Target 4751.63
Intraday Target 5758.67

Daily price and volume Decan Cement

Date Closing Open Range Volume
Wed 31 December 2025 744.60 (1.1%) 746.55 740.60 - 753.15 0.7523 times
Tue 30 December 2025 736.50 (-1.48%) 744.85 735.50 - 744.85 0.8245 times
Mon 29 December 2025 747.60 (-2.36%) 758.20 745.45 - 764.20 0.7386 times
Fri 26 December 2025 765.70 (0.75%) 766.05 755.55 - 773.90 2.2741 times
Wed 24 December 2025 760.00 (-0.93%) 775.65 760.00 - 779.90 0.6321 times
Tue 23 December 2025 767.10 (-1.27%) 776.75 764.10 - 778.45 0.2027 times
Mon 22 December 2025 777.00 (1.51%) 772.45 770.05 - 783.05 0.3023 times
Fri 19 December 2025 765.45 (0.68%) 760.00 750.35 - 778.80 1.0958 times
Thu 18 December 2025 760.25 (-0.89%) 758.60 755.30 - 766.00 2.2982 times
Wed 17 December 2025 767.10 (-0.79%) 768.20 760.20 - 768.75 0.8794 times
Tue 16 December 2025 773.20 (1.04%) 799.95 765.35 - 806.75 18.8526 times

 Daily chart DecanCement

Weekly price and charts DecanCement

Strong weekly Stock price targets for DecanCement 502137 are 725.7 and 754.4

Weekly Target 1719.4
Weekly Target 2732
Weekly Target 3748.1
Weekly Target 4760.7
Weekly Target 5776.8

Weekly price and volumes for Decan Cement

Date Closing Open Range Volume
Wed 31 December 2025 744.60 (-2.76%) 758.20 735.50 - 764.20 0.0667 times
Fri 26 December 2025 765.70 (0.03%) 772.45 755.55 - 783.05 0.0983 times
Fri 19 December 2025 765.45 (2.33%) 749.75 749.75 - 806.75 0.6879 times
Fri 12 December 2025 748.00 (-4.59%) 781.45 730.90 - 799.95 0.3713 times
Fri 05 December 2025 783.95 (0.73%) 778.85 725.00 - 791.25 1.6618 times
Fri 28 November 2025 778.30 (-7.94%) 840.00 748.60 - 948.95 1.0605 times
Fri 21 November 2025 845.45 (-15.51%) 1005.20 828.00 - 1009.20 4.0404 times
Fri 14 November 2025 1000.70 (-0.82%) 1011.45 974.00 - 1050.35 1.0433 times
Fri 07 November 2025 1009.00 (-2.58%) 1037.85 1007.20 - 1040.35 0.3495 times
Fri 31 October 2025 1035.75 (-0.84%) 1029.55 1014.45 - 1062.70 0.6202 times
Thu 23 October 2025 1044.55 (-0.03%) 1045.90 1010.95 - 1083.10 0.6122 times

 weekly chart DecanCement

Monthly price and charts DecanCement

Strong monthly Stock price targets for DecanCement 502137 are 693.93 and 775.68

Monthly Target 1677.03
Monthly Target 2710.82
Monthly Target 3758.78333333333
Monthly Target 4792.57
Monthly Target 5840.53

Monthly price and volumes Decan Cement

Date Closing Open Range Volume
Wed 31 December 2025 744.60 (-4.33%) 778.85 725.00 - 806.75 0.324 times
Fri 28 November 2025 778.30 (-24.86%) 1037.85 748.60 - 1050.35 0.729 times
Fri 31 October 2025 1035.75 (-6.28%) 1110.25 990.00 - 1121.25 0.6489 times
Tue 30 September 2025 1105.15 (9.57%) 1023.20 1023.20 - 1183.95 1.1097 times
Fri 29 August 2025 1008.60 (-4.18%) 1052.90 1004.65 - 1109.95 1.0314 times
Thu 31 July 2025 1052.60 (14.95%) 914.70 851.50 - 1125.00 3.8149 times
Mon 30 June 2025 915.70 (25.76%) 794.90 704.60 - 938.65 0.7872 times
Fri 30 May 2025 728.15 (-6.38%) 779.20 719.90 - 858.95 0.6669 times
Wed 30 April 2025 777.80 (-1.07%) 778.55 706.70 - 839.00 0.2059 times
Fri 28 March 2025 786.20 (0.41%) 785.00 754.55 - 928.90 0.6821 times
Fri 28 February 2025 783.00 (16.59%) 647.55 575.00 - 925.70 1.7255 times

 monthly chart DecanCement

Yearly price and charts DecanCement

Strong yearly Stock price targets for DecanCement 502137 are 659.8 and 1268.75

Yearly Target 1225.57
Yearly Target 2485.08
Yearly Target 3834.51666666667
Yearly Target 41094.03
Yearly Target 51443.47

Yearly price and volumes Decan Cement

Date Closing Open Range Volume
Wed 31 December 2025 744.60 (16.92%) 632.70 575.00 - 1183.95 1.3837 times
Tue 31 December 2024 636.85 (12.88%) 564.15 525.60 - 747.00 0.7302 times
Fri 29 December 2023 564.20 (14.22%) 494.80 388.00 - 613.95 0.4603 times
Fri 30 December 2022 493.95 (-15.94%) 593.00 415.50 - 649.65 0.5532 times
Fri 31 December 2021 587.65 (57.55%) 374.10 347.55 - 846.25 2.7538 times
Thu 31 December 2020 373.00 (36.61%) 272.80 146.60 - 396.50 1.9248 times
Tue 31 December 2019 273.05 (-34.91%) 409.00 264.95 - 486.60 0.1679 times
Mon 31 December 2018 419.50 (0%) 380.00 326.20 - 427.00 0.0261 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of DecanCement

Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 757.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Decan Cement 502137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Decan Cement 502137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 746.88

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 758 and price is deviating by 15 points

Upper Bollinger band is at 786 and lower is at 730, while middle bands are at 744 and 772

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DecanCement (502137) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DecanCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DecanCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DecanCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.22 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.

DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decan Cement 502137

DMA (daily moving average) of Decan Cement 502137

DMA period DMA value
5 day DMA 750.88
12 day DMA 760.81
20 day DMA 757.15
35 day DMA 793.95
50 day DMA 864.14
100 day DMA 965.84
150 day DMA 935.43
200 day DMA 898.45

EMA (exponential moving average) of Decan Cement 502137

EMA period EMA current EMA prev EMA prev2
5 day EMA749.39751.79759.43
12 day EMA757.28759.58763.77
20 day EMA770.39773.1776.95
35 day EMA817.78822.09827.13
50 day EMA865.52870.45875.91

SMA (simple moving average) of Decan Cement 502137

SMA period SMA current SMA prev SMA prev2
5 day SMA750.88755.38763.48
12 day SMA760.81761.1762.57
20 day SMA757.15756.8758.23
35 day SMA793.95801.04808.27
50 day SMA864.14870.79876.34
100 day SMA965.84968.8971.54
150 day SMA935.43935.72935.99
200 day SMA898.45898.64899.02

Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top