ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecanCement

Strong intraday Stock price targets for DecanCement are 635.85 and 663.9

Intraday Target 1630.58
Intraday Target 2641.12
Intraday Target 3658.63333333333
Intraday Target 4669.17
Intraday Target 5686.68

Daily price and volume Decan Cement

Date Closing Open Range Volume
Fri 13 March 2026 651.65 (-4.58%) 675.65 648.10 - 676.15 0.987 times
Thu 12 March 2026 682.95 (-0.01%) 682.00 682.00 - 685.30 0.0174 times
Wed 11 March 2026 683.00 (-1.15%) 686.25 675.85 - 696.60 0.5311 times
Tue 10 March 2026 690.95 (6.11%) 665.40 659.15 - 691.70 1.5572 times
Mon 09 March 2026 651.15 (-4.4%) 662.40 646.65 - 667.20 0.7279 times
Fri 06 March 2026 681.10 (-2.23%) 690.15 679.05 - 694.60 1.0463 times
Thu 05 March 2026 696.60 (1.25%) 696.05 683.60 - 703.75 3.9103 times
Wed 04 March 2026 688.00 (-4.42%) 704.70 685.00 - 709.10 0.2127 times
Mon 02 March 2026 719.80 (-2.92%) 712.70 707.65 - 723.10 0.11 times
Fri 27 February 2026 741.45 (-1.49%) 756.05 735.60 - 760.40 0.9001 times
Thu 26 February 2026 752.65 (6.62%) 715.55 703.40 - 791.50 4.1491 times

 Daily chart DecanCement

Weekly price and charts DecanCement

Strong weekly Stock price targets for DecanCement 502137 are 624.18 and 674.13

Weekly Target 1615.02
Weekly Target 2633.33
Weekly Target 3664.96666666667
Weekly Target 4683.28
Weekly Target 5714.92

Weekly price and volumes for Decan Cement

Date Closing Open Range Volume
Fri 13 March 2026 651.65 (-4.32%) 662.40 646.65 - 696.60 0.8638 times
Fri 06 March 2026 681.10 (-8.14%) 712.70 679.05 - 723.10 1.1936 times
Fri 27 February 2026 741.45 (7.67%) 688.60 673.70 - 791.50 1.3916 times
Fri 20 February 2026 688.60 (-0.86%) 695.05 680.60 - 708.35 0.6246 times
Fri 13 February 2026 694.60 (3.47%) 682.55 671.20 - 760.00 1.0808 times
Fri 06 February 2026 671.30 (6.72%) 593.00 593.00 - 681.20 0.5965 times
Fri 30 January 2026 629.00 (-2.84%) 657.85 624.05 - 657.85 0.1204 times
Fri 23 January 2026 647.40 (-1.71%) 662.85 632.00 - 686.15 2.5188 times
Fri 16 January 2026 658.65 (-7.43%) 704.85 651.50 - 705.80 0.4365 times
Fri 09 January 2026 711.50 (-2.54%) 729.75 676.80 - 738.70 1.1734 times
Fri 02 January 2026 730.05 (-4.66%) 758.20 727.00 - 764.20 0.2483 times

 weekly chart DecanCement

Monthly price and charts DecanCement

Strong monthly Stock price targets for DecanCement 502137 are 610.93 and 687.38

Monthly Target 1597.35
Monthly Target 2624.5
Monthly Target 3673.8
Monthly Target 4700.95
Monthly Target 5750.25

Monthly price and volumes Decan Cement

Date Closing Open Range Volume
Fri 13 March 2026 651.65 (-12.11%) 712.70 646.65 - 723.10 0.0795 times
Fri 27 February 2026 741.45 (17.88%) 593.00 593.00 - 791.50 0.1428 times
Fri 30 January 2026 629.00 (-15.53%) 747.85 624.05 - 747.85 0.1653 times
Wed 31 December 2025 744.60 (-4.33%) 778.85 725.00 - 806.75 0.3688 times
Fri 28 November 2025 778.30 (-24.86%) 1037.85 748.60 - 1050.35 0.8298 times
Fri 31 October 2025 1035.75 (-6.28%) 1110.25 990.00 - 1121.25 0.7386 times
Tue 30 September 2025 1105.15 (9.57%) 1023.20 1023.20 - 1183.95 1.2631 times
Fri 29 August 2025 1008.60 (-4.18%) 1052.90 1004.65 - 1109.95 1.1739 times
Thu 31 July 2025 1052.60 (14.95%) 914.70 851.50 - 1125.00 4.3422 times
Mon 30 June 2025 915.70 (25.76%) 794.90 704.60 - 938.65 0.896 times
Fri 30 May 2025 728.15 (-6.38%) 779.20 719.90 - 858.95 0.7591 times

 monthly chart DecanCement

Yearly price and charts DecanCement

Strong yearly Stock price targets for DecanCement 502137 are 523.08 and 721.58

Yearly Target 1480.22
Yearly Target 2565.93
Yearly Target 3678.71666666667
Yearly Target 4764.43
Yearly Target 5877.22

Yearly price and volumes Decan Cement

Date Closing Open Range Volume
Fri 13 March 2026 651.65 (-12.48%) 747.85 593.00 - 791.50 0.0433 times
Wed 31 December 2025 744.60 (16.92%) 632.70 575.00 - 1183.95 1.5492 times
Tue 31 December 2024 636.85 (12.88%) 564.15 525.60 - 747.00 0.8175 times
Fri 29 December 2023 564.20 (14.22%) 494.80 388.00 - 613.95 0.5154 times
Fri 30 December 2022 493.95 (-15.94%) 593.00 415.50 - 649.65 0.6194 times
Fri 31 December 2021 587.65 (57.55%) 374.10 347.55 - 846.25 3.0832 times
Thu 31 December 2020 373.00 (36.61%) 272.80 146.60 - 396.50 2.155 times
Tue 31 December 2019 273.05 (-34.91%) 409.00 264.95 - 486.60 0.1879 times
Mon 31 December 2018 419.50 (0%) 380.00 326.20 - 427.00 0.0292 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DecanCement

Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 684.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Decan Cement 502137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Decan Cement 502137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 658.05

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 695 and price is deviating by 24 points

Upper Bollinger band is at 742 and lower is at 648, while middle bands are at 672 and 719

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DecanCement (502137) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.

DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DecanCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DecanCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.72 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.

DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decan Cement 502137

DMA (daily moving average) of Decan Cement 502137

DMA period DMA value
5 day DMA 671.94
12 day DMA 695.44
20 day DMA 694.8
35 day DMA 681.38
50 day DMA 685.76
100 day DMA 774.95
150 day DMA 872.48
200 day DMA 873.02

EMA (exponential moving average) of Decan Cement 502137

EMA period EMA current EMA prev EMA prev2
5 day EMA673.23684.02684.55
12 day EMA684.55690.53691.91
20 day EMA688.33692.19693.16
35 day EMA691.22693.55694.17
50 day EMA689.71691.26691.6

SMA (simple moving average) of Decan Cement 502137

SMA period SMA current SMA prev SMA prev2
5 day SMA671.94677.83680.56
12 day SMA695.44700.55700.88
20 day SMA694.8697.19698.97
35 day SMA681.38682.2681.78
50 day SMA685.76687.62688.69
100 day SMA774.95779.21782.52
150 day SMA872.48875.07877.26
200 day SMA873.02873.7874.17

Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top