DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 675.95 and 690.75
| Intraday Target 1 | 664.55 |
| Intraday Target 2 | 672.55 |
| Intraday Target 3 | 679.35 |
| Intraday Target 4 | 687.35 |
| Intraday Target 5 | 694.15 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 680.55 (1.87%) | 671.35 | 671.35 - 686.15 | 1.0406 times | Wed 21 January 2026 | 668.05 (0.07%) | 669.90 | 632.00 - 674.20 | 2.595 times | Tue 20 January 2026 | 667.55 (4.76%) | 648.80 | 638.10 - 675.50 | 4.168 times | Mon 19 January 2026 | 637.20 (-3.26%) | 662.85 | 636.50 - 662.85 | 0.2081 times | Fri 16 January 2026 | 658.65 (-3.2%) | 683.35 | 651.50 - 683.35 | 0.7865 times | Wed 14 January 2026 | 680.40 (-0.04%) | 692.60 | 675.55 - 692.60 | 0.172 times | Tue 13 January 2026 | 680.65 (-2.53%) | 701.25 | 679.30 - 701.25 | 0.1566 times | Mon 12 January 2026 | 698.30 (-1.86%) | 704.85 | 680.45 - 705.80 | 0.3461 times | Fri 09 January 2026 | 711.50 (-0.36%) | 713.80 | 700.10 - 713.80 | 0.0077 times | Thu 08 January 2026 | 714.05 (-0.49%) | 676.80 | 676.80 - 726.60 | 0.5192 times | Wed 07 January 2026 | 717.60 (-1.71%) | 729.25 | 717.00 - 730.10 | 2.3738 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 656.28 and 710.43
| Weekly Target 1 | 612.08 |
| Weekly Target 2 | 646.32 |
| Weekly Target 3 | 666.23333333333 |
| Weekly Target 4 | 700.47 |
| Weekly Target 5 | 720.38 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 680.55 (3.32%) | 662.85 | 632.00 - 686.15 | 0.7863 times | Fri 16 January 2026 | 658.65 (-7.43%) | 704.85 | 651.50 - 705.80 | 0.1434 times | Fri 09 January 2026 | 711.50 (-2.54%) | 729.75 | 676.80 - 738.70 | 0.3855 times | Fri 02 January 2026 | 730.05 (-4.66%) | 758.20 | 727.00 - 764.20 | 0.0816 times | Fri 26 December 2025 | 765.70 (0.03%) | 772.45 | 755.55 - 783.05 | 0.1067 times | Fri 19 December 2025 | 765.45 (2.33%) | 749.75 | 749.75 - 806.75 | 0.7472 times | Fri 12 December 2025 | 748.00 (-4.59%) | 781.45 | 730.90 - 799.95 | 0.4033 times | Fri 05 December 2025 | 783.95 (0.73%) | 778.85 | 725.00 - 791.25 | 1.8051 times | Fri 28 November 2025 | 778.30 (-7.94%) | 840.00 | 748.60 - 948.95 | 1.152 times | Fri 21 November 2025 | 845.45 (-15.51%) | 1005.20 | 828.00 - 1009.20 | 4.3888 times | Fri 14 November 2025 | 1000.70 (-0.82%) | 1011.45 | 974.00 - 1050.35 | 1.1333 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 598.35 and 714.2
| Monthly Target 1 | 570.95 |
| Monthly Target 2 | 625.75 |
| Monthly Target 3 | 686.8 |
| Monthly Target 4 | 741.6 |
| Monthly Target 5 | 802.65 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 680.55 (-8.6%) | 747.85 | 632.00 - 747.85 | 0.1448 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.3427 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.7711 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.6863 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.1737 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.0908 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 4.0348 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.8326 times | Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 0.7054 times | Wed 30 April 2025 | 777.80 (-1.07%) | 778.55 | 706.70 - 839.00 | 0.2178 times | Fri 28 March 2025 | 786.20 (0.41%) | 785.00 | 754.55 - 928.90 | 0.7214 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 598.35 and 714.2
| Yearly Target 1 | 570.95 |
| Yearly Target 2 | 625.75 |
| Yearly Target 3 | 686.8 |
| Yearly Target 4 | 741.6 |
| Yearly Target 5 | 802.65 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 680.55 (-8.6%) | 747.85 | 632.00 - 747.85 | 0.0174 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.5536 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.8199 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.5169 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.6212 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.092 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.1612 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1885 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0293 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 686.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Decan Cement 502137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 710 and price is deviating by 36 points
Upper Bollinger band is at 781 and lower is at 639, while middle bands are at 675 and 746
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DecanCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecanCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DecanCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DecanCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.64 and DecanCement 502137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 662.4 |
| 12 day DMA | 687.05 |
| 20 day DMA | 709.71 |
| 35 day DMA | 730.94 |
| 50 day DMA | 764.56 |
| 100 day DMA | 912.1 |
| 150 day DMA | 931.71 |
| 200 day DMA | 889.91 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.98 | 667.7 | 667.53 |
| 12 day EMA | 686.2 | 687.23 | 690.72 |
| 20 day EMA | 705.11 | 707.69 | 711.86 |
| 35 day EMA | 740.96 | 744.52 | 749.02 |
| 50 day EMA | 774.5 | 778.33 | 782.83 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.4 | 662.37 | 664.89 |
| 12 day SMA | 687.05 | 690.63 | 695.8 |
| 20 day SMA | 709.71 | 714.04 | 719.49 |
| 35 day SMA | 730.94 | 732.57 | 735.34 |
| 50 day SMA | 764.56 | 770.8 | 777.24 |
| 100 day SMA | 912.1 | 915.72 | 919.82 |
| 150 day SMA | 931.71 | 932.08 | 932.52 |
| 200 day SMA | 889.91 | 890.58 | 891.24 |


