ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecanCement

Strong intraday Stock price targets for DecanCement are 731.33 and 740.68

Intraday Target 1729.6
Intraday Target 2733.05
Intraday Target 3738.95
Intraday Target 4742.4
Intraday Target 5748.3

Daily price and volume Decan Cement

Date Closing Open Range Volume
Tue 30 December 2025 736.50 (-1.48%) 744.85 735.50 - 744.85 0.2934 times
Mon 29 December 2025 747.60 (-2.36%) 758.20 745.45 - 764.20 0.2628 times
Fri 26 December 2025 765.70 (0.75%) 766.05 755.55 - 773.90 0.8093 times
Wed 24 December 2025 760.00 (-0.93%) 775.65 760.00 - 779.90 0.2249 times
Tue 23 December 2025 767.10 (-1.27%) 776.75 764.10 - 778.45 0.0721 times
Mon 22 December 2025 777.00 (1.51%) 772.45 770.05 - 783.05 0.1076 times
Fri 19 December 2025 765.45 (0.68%) 760.00 750.35 - 778.80 0.39 times
Thu 18 December 2025 760.25 (-0.89%) 758.60 755.30 - 766.00 0.8178 times
Wed 17 December 2025 767.10 (-0.79%) 768.20 760.20 - 768.75 0.313 times
Tue 16 December 2025 773.20 (1.04%) 799.95 765.35 - 806.75 6.709 times
Mon 15 December 2025 765.25 (2.31%) 749.75 749.75 - 765.25 0.2677 times

 Daily chart DecanCement

Weekly price and charts DecanCement

Strong weekly Stock price targets for DecanCement 502137 are 721.65 and 750.35

Weekly Target 1716.7
Weekly Target 2726.6
Weekly Target 3745.4
Weekly Target 4755.3
Weekly Target 5774.1

Weekly price and volumes for Decan Cement

Date Closing Open Range Volume
Tue 30 December 2025 736.50 (-3.81%) 758.20 735.50 - 764.20 0.0451 times
Fri 26 December 2025 765.70 (0.03%) 772.45 755.55 - 783.05 0.0985 times
Fri 19 December 2025 765.45 (2.33%) 749.75 749.75 - 806.75 0.6894 times
Fri 12 December 2025 748.00 (-4.59%) 781.45 730.90 - 799.95 0.3721 times
Fri 05 December 2025 783.95 (0.73%) 778.85 725.00 - 791.25 1.6654 times
Fri 28 November 2025 778.30 (-7.94%) 840.00 748.60 - 948.95 1.0628 times
Fri 21 November 2025 845.45 (-15.51%) 1005.20 828.00 - 1009.20 4.0492 times
Fri 14 November 2025 1000.70 (-0.82%) 1011.45 974.00 - 1050.35 1.0456 times
Fri 07 November 2025 1009.00 (-2.58%) 1037.85 1007.20 - 1040.35 0.3503 times
Fri 31 October 2025 1035.75 (-0.84%) 1029.55 1014.45 - 1062.70 0.6216 times
Thu 23 October 2025 1044.55 (-0.03%) 1045.90 1010.95 - 1083.10 0.6135 times

 weekly chart DecanCement

Monthly price and charts DecanCement

Strong monthly Stock price targets for DecanCement 502137 are 689.88 and 771.63

Monthly Target 1674.33
Monthly Target 2705.42
Monthly Target 3756.08333333333
Monthly Target 4787.17
Monthly Target 5837.83

Monthly price and volumes Decan Cement

Date Closing Open Range Volume
Tue 30 December 2025 736.50 (-5.37%) 778.85 725.00 - 806.75 0.3216 times
Fri 28 November 2025 778.30 (-24.86%) 1037.85 748.60 - 1050.35 0.7292 times
Fri 31 October 2025 1035.75 (-6.28%) 1110.25 990.00 - 1121.25 0.6491 times
Tue 30 September 2025 1105.15 (9.57%) 1023.20 1023.20 - 1183.95 1.11 times
Fri 29 August 2025 1008.60 (-4.18%) 1052.90 1004.65 - 1109.95 1.0316 times
Thu 31 July 2025 1052.60 (14.95%) 914.70 851.50 - 1125.00 3.8158 times
Mon 30 June 2025 915.70 (25.76%) 794.90 704.60 - 938.65 0.7874 times
Fri 30 May 2025 728.15 (-6.38%) 779.20 719.90 - 858.95 0.6671 times
Wed 30 April 2025 777.80 (-1.07%) 778.55 706.70 - 839.00 0.206 times
Fri 28 March 2025 786.20 (0.41%) 785.00 754.55 - 928.90 0.6823 times
Fri 28 February 2025 783.00 (16.59%) 647.55 575.00 - 925.70 1.7259 times

 monthly chart DecanCement

Yearly price and charts DecanCement

Strong yearly Stock price targets for DecanCement 502137 are 655.75 and 1264.7

Yearly Target 1222.87
Yearly Target 2479.68
Yearly Target 3831.81666666667
Yearly Target 41088.63
Yearly Target 51440.77

Yearly price and volumes Decan Cement

Date Closing Open Range Volume
Tue 30 December 2025 736.50 (15.65%) 632.70 575.00 - 1183.95 1.3835 times
Tue 31 December 2024 636.85 (12.88%) 564.15 525.60 - 747.00 0.7302 times
Fri 29 December 2023 564.20 (14.22%) 494.80 388.00 - 613.95 0.4603 times
Fri 30 December 2022 493.95 (-15.94%) 593.00 415.50 - 649.65 0.5533 times
Fri 31 December 2021 587.65 (57.55%) 374.10 347.55 - 846.25 2.7539 times
Thu 31 December 2020 373.00 (36.61%) 272.80 146.60 - 396.50 1.9248 times
Tue 31 December 2019 273.05 (-34.91%) 409.00 264.95 - 486.60 0.1679 times
Mon 31 December 2018 419.50 (0%) 380.00 326.20 - 427.00 0.0261 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of DecanCement

Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 759.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Decan Cement 502137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Decan Cement 502137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Decan Cement 502137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 746.88

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 757 and price is deviating by 15 points

Upper Bollinger band is at 786 and lower is at 729, while middle bands are at 743 and 772

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DecanCement (502137) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DecanCement in short term but the buy signal is initial and weak.

DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DecanCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DecanCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.99 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.

DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decan Cement 502137

DMA (daily moving average) of Decan Cement 502137

DMA period DMA value
5 day DMA 755.38
12 day DMA 761.1
20 day DMA 756.8
35 day DMA 801.04
50 day DMA 870.79
100 day DMA 968.8
150 day DMA 935.72
200 day DMA 898.64

EMA (exponential moving average) of Decan Cement 502137

EMA period EMA current EMA prev EMA prev2
5 day EMA751.79759.43765.35
12 day EMA759.58763.77766.71
20 day EMA773.04776.88779.96
35 day EMA820.7825.66830.26
50 day EMA870.4875.86881.09

SMA (simple moving average) of Decan Cement 502137

SMA period SMA current SMA prev SMA prev2
5 day SMA755.38763.48767.05
12 day SMA761.1762.57763.43
20 day SMA756.8758.23759.76
35 day SMA801.04808.27815.74
50 day SMA870.79876.34881.23
100 day SMA968.8971.54974.59
150 day SMA935.72935.99936.22
200 day SMA898.64899.02899.48

Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top