Munafa Stock Market Course + Intraday & FNO calls 
DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 684.6 and 692.6
| Intraday Target 1 | 677.93 |
| Intraday Target 2 | 683.27 |
| Intraday Target 3 | 685.93333333333 |
| Intraday Target 4 | 691.27 |
| Intraday Target 5 | 693.93 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 688.60 (0.29%) | 687.10 | 680.60 - 688.60 | 0.2053 times | Thu 19 February 2026 | 686.60 (-0.48%) | 693.00 | 683.50 - 694.90 | 0.4298 times | Wed 18 February 2026 | 689.90 (-0.17%) | 699.95 | 686.00 - 701.60 | 2.1297 times | Tue 17 February 2026 | 691.10 (-1.29%) | 692.40 | 691.00 - 693.00 | 0.6063 times | Mon 16 February 2026 | 700.15 (0.8%) | 695.05 | 692.80 - 708.35 | 0.2916 times | Fri 13 February 2026 | 694.60 (-0.67%) | 682.70 | 671.25 - 699.60 | 0.282 times | Thu 12 February 2026 | 699.30 (-2.69%) | 716.15 | 671.20 - 719.15 | 1.652 times | Wed 11 February 2026 | 718.60 (0.83%) | 720.50 | 698.35 - 726.65 | 1.0591 times | Tue 10 February 2026 | 712.70 (-1.91%) | 727.25 | 705.35 - 727.25 | 0.5372 times | Mon 09 February 2026 | 726.60 (8.24%) | 682.55 | 682.55 - 760.00 | 2.807 times | Fri 06 February 2026 | 671.30 (-0.04%) | 669.20 | 662.80 - 671.30 | 0.046 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 670.73 and 698.48
| Weekly Target 1 | 664.77 |
| Weekly Target 2 | 676.68 |
| Weekly Target 3 | 692.51666666667 |
| Weekly Target 4 | 704.43 |
| Weekly Target 5 | 720.27 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 688.60 (-0.86%) | 695.05 | 680.60 - 708.35 | 0.6646 times | Fri 13 February 2026 | 694.60 (3.47%) | 682.55 | 671.20 - 760.00 | 1.1499 times | Fri 06 February 2026 | 671.30 (6.72%) | 593.00 | 593.00 - 681.20 | 0.6347 times | Fri 30 January 2026 | 629.00 (-2.84%) | 657.85 | 624.05 - 657.85 | 0.1281 times | Fri 23 January 2026 | 647.40 (-1.71%) | 662.85 | 632.00 - 686.15 | 2.68 times | Fri 16 January 2026 | 658.65 (-7.43%) | 704.85 | 651.50 - 705.80 | 0.4644 times | Fri 09 January 2026 | 711.50 (-2.54%) | 729.75 | 676.80 - 738.70 | 1.2484 times | Fri 02 January 2026 | 730.05 (-4.66%) | 758.20 | 727.00 - 764.20 | 0.2642 times | Fri 26 December 2025 | 765.70 (0.03%) | 772.45 | 755.55 - 783.05 | 0.3457 times | Fri 19 December 2025 | 765.45 (2.33%) | 749.75 | 749.75 - 806.75 | 2.4199 times | Fri 12 December 2025 | 748.00 (-4.59%) | 781.45 | 730.90 - 799.95 | 1.3062 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 640.8 and 807.8
| Monthly Target 1 | 513.53 |
| Monthly Target 2 | 601.07 |
| Monthly Target 3 | 680.53333333333 |
| Monthly Target 4 | 768.07 |
| Monthly Target 5 | 847.53 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 688.60 (9.48%) | 593.00 | 593.00 - 760.00 | 0.0837 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.1556 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.3471 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.7809 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.6951 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.1887 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.1048 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 4.0865 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.8432 times | Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 0.7144 times | Wed 30 April 2025 | 777.80 (-1.07%) | 778.55 | 706.70 - 839.00 | 0.2206 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 557.3 and 724.3
| Yearly Target 1 | 513.53 |
| Yearly Target 2 | 601.07 |
| Yearly Target 3 | 680.53333333333 |
| Yearly Target 4 | 768.07 |
| Yearly Target 5 | 847.53 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 688.60 (-7.52%) | 747.85 | 593.00 - 760.00 | 0.0284 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.5517 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.8189 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.5162 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.6204 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.0883 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.1585 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1883 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0293 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 688.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Decan Cement 502137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 673 and price is deviating by 33 points
Upper Bollinger band is at 738 and lower is at 609, while middle bands are at 641 and 706
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DecanCement (502137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DecanCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DecanCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DecanCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.35 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 691.27 |
| 12 day DMA | 695.92 |
| 20 day DMA | 672.79 |
| 35 day DMA | 680.04 |
| 50 day DMA | 703.5 |
| 100 day DMA | 824.25 |
| 150 day DMA | 905.81 |
| 200 day DMA | 878.67 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.67 | 691.71 | 694.26 |
| 12 day EMA | 688.35 | 688.3 | 688.61 |
| 20 day EMA | 686.06 | 685.79 | 685.71 |
| 35 day EMA | 695.54 | 695.95 | 696.5 |
| 50 day EMA | 706.5 | 707.23 | 708.07 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.27 | 692.47 | 695.01 |
| 12 day SMA | 695.92 | 694.66 | 690.59 |
| 20 day SMA | 672.79 | 670.73 | 670.42 |
| 35 day SMA | 680.04 | 681.55 | 683.21 |
| 50 day SMA | 703.5 | 704.89 | 706.37 |
| 100 day SMA | 824.25 | 828.58 | 833.09 |
| 150 day SMA | 905.81 | 907.21 | 908.35 |
| 200 day SMA | 878.67 | 879.14 | 879.62 |
Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
