Munafa Stock Market Course + Intraday & FNO calls 
DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 682.93 and 711.28
| Intraday Target 1 | 660.13 |
| Intraday Target 2 | 677.37 |
| Intraday Target 3 | 688.48333333333 |
| Intraday Target 4 | 705.72 |
| Intraday Target 5 | 716.83 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 694.60 (-0.67%) | 682.70 | 671.25 - 699.60 | 0.2974 times | Thu 12 February 2026 | 699.30 (-2.69%) | 716.15 | 671.20 - 719.15 | 1.7419 times | Wed 11 February 2026 | 718.60 (0.83%) | 720.50 | 698.35 - 726.65 | 1.1167 times | Tue 10 February 2026 | 712.70 (-1.91%) | 727.25 | 705.35 - 727.25 | 0.5665 times | Mon 09 February 2026 | 726.60 (8.24%) | 682.55 | 682.55 - 760.00 | 2.9597 times | Fri 06 February 2026 | 671.30 (-0.04%) | 669.20 | 662.80 - 671.30 | 0.0486 times | Thu 05 February 2026 | 671.55 (-0.3%) | 668.70 | 661.00 - 681.20 | 0.4532 times | Wed 04 February 2026 | 673.55 (5.61%) | 642.00 | 642.00 - 680.85 | 1.224 times | Tue 03 February 2026 | 637.75 (2.61%) | 630.00 | 626.90 - 647.15 | 0.5685 times | Mon 02 February 2026 | 621.50 (-0.89%) | 625.90 | 599.15 - 627.45 | 1.0237 times | Sun 01 February 2026 | 627.10 (-0.3%) | 593.00 | 593.00 - 630.10 | 0.3702 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 682.9 and 771.7
| Weekly Target 1 | 619.8 |
| Weekly Target 2 | 657.2 |
| Weekly Target 3 | 708.6 |
| Weekly Target 4 | 746 |
| Weekly Target 5 | 797.4 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 694.60 (3.47%) | 682.55 | 671.20 - 760.00 | 1.0806 times | Fri 06 February 2026 | 671.30 (6.72%) | 593.00 | 593.00 - 681.20 | 0.5964 times | Fri 30 January 2026 | 629.00 (-2.84%) | 657.85 | 624.05 - 657.85 | 0.1204 times | Fri 23 January 2026 | 647.40 (-1.71%) | 662.85 | 632.00 - 686.15 | 2.5184 times | Fri 16 January 2026 | 658.65 (-7.43%) | 704.85 | 651.50 - 705.80 | 0.4364 times | Fri 09 January 2026 | 711.50 (-2.54%) | 729.75 | 676.80 - 738.70 | 1.1732 times | Fri 02 January 2026 | 730.05 (-4.66%) | 758.20 | 727.00 - 764.20 | 0.2483 times | Fri 26 December 2025 | 765.70 (0.03%) | 772.45 | 755.55 - 783.05 | 0.3249 times | Fri 19 December 2025 | 765.45 (2.33%) | 749.75 | 749.75 - 806.75 | 2.274 times | Fri 12 December 2025 | 748.00 (-4.59%) | 781.45 | 730.90 - 799.95 | 1.2275 times | Fri 05 December 2025 | 783.95 (0.73%) | 778.85 | 725.00 - 791.25 | 5.4935 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 643.8 and 810.8
| Monthly Target 1 | 515.53 |
| Monthly Target 2 | 605.07 |
| Monthly Target 3 | 682.53333333333 |
| Monthly Target 4 | 772.07 |
| Monthly Target 5 | 849.53 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 694.60 (10.43%) | 593.00 | 593.00 - 760.00 | 0.0611 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.1559 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.3479 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.7827 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.6967 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.1915 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.1073 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 4.0958 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.8452 times | Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 0.716 times | Wed 30 April 2025 | 777.80 (-1.07%) | 778.55 | 706.70 - 839.00 | 0.2211 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 560.3 and 727.3
| Yearly Target 1 | 515.53 |
| Yearly Target 2 | 605.07 |
| Yearly Target 3 | 682.53333333333 |
| Yearly Target 4 | 772.07 |
| Yearly Target 5 | 849.53 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 694.60 (-6.72%) | 747.85 | 593.00 - 760.00 | 0.0257 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.5522 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.8191 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.5164 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.6206 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.0892 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.1592 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1883 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0293 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 685.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Decan Cement 502137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Decan Cement 502137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 666 and price is deviating by 32 points
Upper Bollinger band is at 729 and lower is at 602, while middle bands are at 634 and 697
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DecanCement (502137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DecanCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecanCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DecanCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DecanCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.15 and DecanCement 502137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 710.36 |
| 12 day DMA | 673.63 |
| 20 day DMA | 665.01 |
| 35 day DMA | 688.03 |
| 50 day DMA | 709.91 |
| 100 day DMA | 845.73 |
| 150 day DMA | 912.16 |
| 200 day DMA | 880.91 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.59 | 700.59 | 701.23 |
| 12 day EMA | 685.68 | 684.06 | 681.29 |
| 20 day EMA | 682.87 | 681.64 | 679.78 |
| 35 day EMA | 694.21 | 694.19 | 693.89 |
| 50 day EMA | 713.57 | 714.34 | 714.95 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.36 | 705.7 | 700.15 |
| 12 day SMA | 673.63 | 668.85 | 663.88 |
| 20 day SMA | 665.01 | 663.21 | 662.26 |
| 35 day SMA | 688.03 | 689.9 | 691.83 |
| 50 day SMA | 709.91 | 710.7 | 711.47 |
| 100 day SMA | 845.73 | 849.81 | 853.92 |
| 150 day SMA | 912.16 | 913.38 | 914.59 |
| 200 day SMA | 880.91 | 881.35 | 881.81 |
Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
