ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecanCement

Strong intraday Stock price targets for DecanCement are 638.55 and 658.8

Intraday Target 1623.02
Intraday Target 2633.83
Intraday Target 3643.26666666667
Intraday Target 4654.08
Intraday Target 5663.52

Daily price and volume Decan Cement

Date Closing Open Range Volume
Wed 08 April 2026 644.65 (2.46%) 635.30 632.45 - 652.70 0.4692 times
Tue 07 April 2026 629.15 (2.37%) 606.90 606.90 - 631.60 0.06 times
Mon 06 April 2026 614.60 (1.64%) 594.05 587.85 - 619.70 0.6121 times
Thu 02 April 2026 604.70 (3.13%) 640.70 567.00 - 640.70 1.6184 times
Wed 01 April 2026 586.35 (7.73%) 536.05 536.05 - 590.85 0.4076 times
Mon 30 March 2026 544.30 (-6.17%) 542.00 537.60 - 572.90 2.8797 times
Fri 27 March 2026 580.10 (-6.32%) 607.75 571.60 - 616.95 2.0591 times
Wed 25 March 2026 619.25 (1.57%) 626.35 614.10 - 632.80 0.2527 times
Tue 24 March 2026 609.65 (0.58%) 614.10 590.35 - 632.60 0.6642 times
Mon 23 March 2026 606.15 (-6.37%) 647.00 601.85 - 647.00 0.977 times
Fri 20 March 2026 647.40 (0.42%) 653.40 642.60 - 663.00 0.1422 times

 Daily chart DecanCement

Weekly price and charts DecanCement

Strong weekly Stock price targets for DecanCement 502137 are 616.25 and 681.1

Weekly Target 1563.55
Weekly Target 2604.1
Weekly Target 3628.4
Weekly Target 4668.95
Weekly Target 5693.25

Weekly price and volumes for Decan Cement

Date Closing Open Range Volume
Wed 08 April 2026 644.65 (6.61%) 594.05 587.85 - 652.70 0.4366 times
Thu 02 April 2026 604.70 (4.24%) 542.00 536.05 - 640.70 1.8765 times
Fri 27 March 2026 580.10 (-10.4%) 647.00 571.60 - 647.00 1.5121 times
Fri 20 March 2026 647.40 (-0.65%) 662.00 638.10 - 668.50 0.8647 times
Fri 13 March 2026 651.65 (-4.32%) 662.40 646.65 - 696.60 0.7976 times
Fri 06 March 2026 681.10 (-8.14%) 712.70 679.05 - 723.10 1.1021 times
Fri 27 February 2026 741.45 (7.67%) 688.60 673.70 - 791.50 1.2849 times
Fri 20 February 2026 688.60 (-0.86%) 695.05 680.60 - 708.35 0.5768 times
Fri 13 February 2026 694.60 (3.47%) 682.55 671.20 - 760.00 0.9979 times
Fri 06 February 2026 671.30 (6.72%) 593.00 593.00 - 681.20 0.5508 times
Fri 30 January 2026 629.00 (-2.84%) 657.85 624.05 - 657.85 0.1112 times

 weekly chart DecanCement

Monthly price and charts DecanCement

Strong monthly Stock price targets for DecanCement 502137 are 590.35 and 707

Monthly Target 1494.48
Monthly Target 2569.57
Monthly Target 3611.13333333333
Monthly Target 4686.22
Monthly Target 5727.78

Monthly price and volumes Decan Cement

Date Closing Open Range Volume
Wed 08 April 2026 644.65 (18.44%) 536.05 536.05 - 652.70 0.0545 times
Mon 30 March 2026 544.30 (-26.59%) 712.70 537.60 - 723.10 0.2421 times
Fri 27 February 2026 741.45 (17.88%) 593.00 593.00 - 791.50 0.1535 times
Fri 30 January 2026 629.00 (-15.53%) 747.85 624.05 - 747.85 0.1777 times
Wed 31 December 2025 744.60 (-4.33%) 778.85 725.00 - 806.75 0.3965 times
Fri 28 November 2025 778.30 (-24.86%) 1037.85 748.60 - 1050.35 0.8922 times
Fri 31 October 2025 1035.75 (-6.28%) 1110.25 990.00 - 1121.25 0.7942 times
Tue 30 September 2025 1105.15 (9.57%) 1023.20 1023.20 - 1183.95 1.3582 times
Fri 29 August 2025 1008.60 (-4.18%) 1052.90 1004.65 - 1109.95 1.2622 times
Thu 31 July 2025 1052.60 (14.95%) 914.70 851.50 - 1125.00 4.6689 times
Mon 30 June 2025 915.70 (25.76%) 794.90 704.60 - 938.65 0.9634 times

 monthly chart DecanCement

Yearly price and charts DecanCement

Strong yearly Stock price targets for DecanCement 502137 are 462.63 and 718.08

Yearly Target 1401.95
Yearly Target 2523.3
Yearly Target 3657.4
Yearly Target 4778.75
Yearly Target 5912.85

Yearly price and volumes Decan Cement

Date Closing Open Range Volume
Wed 08 April 2026 644.65 (-13.42%) 747.85 536.05 - 791.50 0.065 times
Wed 31 December 2025 744.60 (16.92%) 632.70 575.00 - 1183.95 1.5454 times
Tue 31 December 2024 636.85 (12.88%) 564.15 525.60 - 747.00 0.8155 times
Fri 29 December 2023 564.20 (14.22%) 494.80 388.00 - 613.95 0.5141 times
Fri 30 December 2022 493.95 (-15.94%) 593.00 415.50 - 649.65 0.6179 times
Fri 31 December 2021 587.65 (57.55%) 374.10 347.55 - 846.25 3.0757 times
Thu 31 December 2020 373.00 (36.61%) 272.80 146.60 - 396.50 2.1497 times
Tue 31 December 2019 273.05 (-34.91%) 409.00 264.95 - 486.60 0.1875 times
Mon 31 December 2018 419.50 (0%) 380.00 326.20 - 427.00 0.0292 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of DecanCement

Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 620.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Decan Cement 502137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Decan Cement 502137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 633 and price is deviating by 37 points

Upper Bollinger band is at 705 and lower is at 560, while middle bands are at 596 and 669

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DecanCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DecanCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DecanCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DecanCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.96 and DecanCement 502137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.

DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decan Cement 502137

DMA (daily moving average) of Decan Cement 502137

DMA period DMA value
5 day DMA 615.89
12 day DMA 610.92
20 day DMA 632.03
35 day DMA 662.2
50 day DMA 662.58
100 day DMA 713.57
150 day DMA 828.93
200 day DMA 864.43

EMA (exponential moving average) of Decan Cement 502137

EMA period EMA current EMA prev EMA prev2
5 day EMA621.51609.94600.33
12 day EMA620.37615.96613.56
20 day EMA630.74629.28629.29
35 day EMA642.35642.21642.98
50 day EMA658.13658.68659.88

SMA (simple moving average) of Decan Cement 502137

SMA period SMA current SMA prev SMA prev2
5 day SMA615.89595.82586.01
12 day SMA610.92612.2612.98
20 day SMA632.03633.85637.22
35 day SMA662.2663.76666.31
50 day SMA662.58663.3664.08
100 day SMA713.57717.05720.66
150 day SMA828.93831.58834.57
200 day SMA864.43864.89865.41

Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top