Munafa Stock Market Course + Intraday & FNO calls 
DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 563.23 and 569.33
| Intraday Target 1 | 561.78 |
| Intraday Target 2 | 564.67 |
| Intraday Target 3 | 567.88333333333 |
| Intraday Target 4 | 570.77 |
| Intraday Target 5 | 573.98 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 567.55 (0.43%) | 569.80 | 565.00 - 571.10 | 0.0797 times | Thu 03 September 2026 | 565.10 (-0.97%) | 573.35 | 565.10 - 574.70 | 3.1338 times | Wed 02 September 2026 | 570.65 (-0.11%) | 570.65 | 570.65 - 570.65 | 0.0051 times | Tue 01 September 2026 | 571.25 (-0.11%) | 574.75 | 561.85 - 574.75 | 0.0678 times | Mon 31 August 2026 | 571.90 (0.62%) | 570.00 | 563.25 - 578.55 | 0.5393 times | Fri 28 August 2026 | 568.40 (-1.28%) | 570.00 | 566.10 - 575.75 | 0.2374 times | Thu 27 August 2026 | 575.75 (-0.09%) | 570.00 | 567.80 - 576.25 | 0.117 times | Wed 26 August 2026 | 576.25 (4.14%) | 569.05 | 565.20 - 594.30 | 2.5895 times | Tue 25 August 2026 | 553.35 (1.31%) | 544.45 | 541.85 - 555.00 | 0.4121 times | Mon 24 August 2026 | 546.20 (-1.23%) | 558.00 | 543.00 - 565.60 | 2.8184 times | Fri 21 August 2026 | 553.00 (0.43%) | 556.00 | 550.75 - 577.05 | 0.8716 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 556.35 and 573.05
| Weekly Target 1 | 552.62 |
| Weekly Target 2 | 560.08 |
| Weekly Target 3 | 569.31666666667 |
| Weekly Target 4 | 576.78 |
| Weekly Target 5 | 586.02 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 567.55 (-0.15%) | 570.00 | 561.85 - 578.55 | 0.5268 times | Fri 28 August 2026 | 568.40 (2.78%) | 558.00 | 541.85 - 594.30 | 0.8502 times | Fri 21 August 2026 | 553.00 (0.83%) | 552.10 | 534.85 - 577.05 | 0.6636 times | Fri 14 August 2026 | 548.45 (-5.91%) | 527.30 | 526.00 - 587.70 | 1.4319 times | Fri 07 August 2026 | 582.90 (5.79%) | 553.00 | 550.30 - 595.00 | 0.7528 times | Fri 31 July 2026 | 551.00 (-1.62%) | 563.50 | 542.00 - 564.00 | 1.1092 times | Fri 24 July 2026 | 560.05 (-3.76%) | 571.60 | 549.60 - 580.25 | 2.0225 times | Fri 17 July 2026 | 581.95 (1.11%) | 578.20 | 560.15 - 599.10 | 1.2696 times | Fri 10 July 2026 | 575.55 (-0.35%) | 580.00 | 555.00 - 591.90 | 0.5742 times | Fri 03 July 2026 | 577.55 (-2.14%) | 597.10 | 561.40 - 622.95 | 0.7991 times | Thu 25 June 2026 | 590.20 (3.54%) | 562.30 | 562.00 - 601.40 | 0.4591 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 558.25 and 571.15
| Monthly Target 1 | 555.15 |
| Monthly Target 2 | 561.35 |
| Monthly Target 3 | 568.05 |
| Monthly Target 4 | 574.25 |
| Monthly Target 5 | 580.95 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 567.55 (-0.76%) | 574.75 | 561.85 - 574.75 | 0.1371 times | Mon 31 August 2026 | 571.90 (3.79%) | 553.00 | 526.00 - 595.00 | 1.1428 times | Fri 31 July 2026 | 551.00 (-7.64%) | 595.00 | 542.00 - 599.10 | 1.6707 times | Tue 30 June 2026 | 596.60 (-2.99%) | 620.60 | 530.90 - 624.00 | 0.5193 times | Fri 29 May 2026 | 615.00 (-5.6%) | 659.85 | 579.55 - 693.00 | 0.5257 times | Thu 30 April 2026 | 651.45 (19.69%) | 536.05 | 536.05 - 693.60 | 0.9597 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 1.2591 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.7984 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.9245 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 2.0627 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 4.6411 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 414.03 and 679.53
| Yearly Target 1 | 362.85 |
| Yearly Target 2 | 465.2 |
| Yearly Target 3 | 628.35 |
| Yearly Target 4 | 730.7 |
| Yearly Target 5 | 893.85 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 567.55 (-23.78%) | 747.85 | 526.00 - 791.50 | 0.1565 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.5296 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.8072 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.5089 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.6116 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.0442 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.1277 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1856 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0289 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 565.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Decan Cement 502137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 559 and price is deviating by 12 points
Upper Bollinger band is at 581 and lower is at 537, while middle bands are at 548 and 570
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DecanCement (502137) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DecanCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecanCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DecanCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DecanCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.81 and DecanCement 502137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 569.29 |
| 12 day DMA | 564.17 |
| 20 day DMA | 558.37 |
| 35 day DMA | 560 |
| 50 day DMA | 565.19 |
| 100 day DMA | 592.14 |
| 150 day DMA | 615.78 |
| 200 day DMA | 649.28 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.9 | 568.07 | 569.56 |
| 12 day EMA | 565.16 | 564.72 | 564.65 |
| 20 day EMA | 563.41 | 562.97 | 562.75 |
| 35 day EMA | 564.09 | 563.89 | 563.82 |
| 50 day EMA | 566.55 | 566.51 | 566.57 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.29 | 569.46 | 571.59 |
| 12 day SMA | 564.17 | 562.65 | 560.83 |
| 20 day SMA | 558.37 | 559.14 | 559.73 |
| 35 day SMA | 560 | 560.41 | 560.98 |
| 50 day SMA | 565.19 | 565.53 | 565.76 |
| 100 day SMA | 592.14 | 593.07 | 593.92 |
| 150 day SMA | 615.78 | 616.26 | 616.81 |
| 200 day SMA | 649.28 | 651.49 | 653.75 |
Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
