ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecanCement

Strong intraday Stock price targets for DecanCement are 639.15 and 671

Intraday Target 1632.65
Intraday Target 2645.65
Intraday Target 3664.5
Intraday Target 4677.5
Intraday Target 5696.35

Daily price and volume Decan Cement

Date Closing Open Range Volume
Fri 16 January 2026 658.65 (-3.2%) 683.35 651.50 - 683.35 1.4409 times
Wed 14 January 2026 680.40 (-0.04%) 692.60 675.55 - 692.60 0.3151 times
Tue 13 January 2026 680.65 (-2.53%) 701.25 679.30 - 701.25 0.287 times
Mon 12 January 2026 698.30 (-1.86%) 704.85 680.45 - 705.80 0.6342 times
Fri 09 January 2026 711.50 (-0.36%) 713.80 700.10 - 713.80 0.014 times
Thu 08 January 2026 714.05 (-0.49%) 676.80 676.80 - 726.60 0.9512 times
Wed 07 January 2026 717.60 (-1.71%) 729.25 717.00 - 730.10 4.3488 times
Tue 06 January 2026 730.10 (0.91%) 704.35 704.35 - 738.70 0.5097 times
Mon 05 January 2026 723.50 (-0.9%) 729.75 710.00 - 730.00 1.3727 times
Fri 02 January 2026 730.05 (-1.57%) 737.60 727.00 - 737.60 0.1264 times
Thu 01 January 2026 741.70 (-0.39%) 747.85 741.70 - 747.85 0.0442 times

 Daily chart DecanCement

Weekly price and charts DecanCement

Strong weekly Stock price targets for DecanCement 502137 are 627.93 and 682.23

Weekly Target 1617.68
Weekly Target 2638.17
Weekly Target 3671.98333333333
Weekly Target 4692.47
Weekly Target 5726.28

Weekly price and volumes for Decan Cement

Date Closing Open Range Volume
Fri 16 January 2026 658.65 (-7.43%) 704.85 651.50 - 705.80 0.1386 times
Fri 09 January 2026 711.50 (-2.54%) 729.75 676.80 - 738.70 0.3726 times
Fri 02 January 2026 730.05 (-4.66%) 758.20 727.00 - 764.20 0.0789 times
Fri 26 December 2025 765.70 (0.03%) 772.45 755.55 - 783.05 0.1032 times
Fri 19 December 2025 765.45 (2.33%) 749.75 749.75 - 806.75 0.7222 times
Fri 12 December 2025 748.00 (-4.59%) 781.45 730.90 - 799.95 0.3898 times
Fri 05 December 2025 783.95 (0.73%) 778.85 725.00 - 791.25 1.7446 times
Fri 28 November 2025 778.30 (-7.94%) 840.00 748.60 - 948.95 1.1133 times
Fri 21 November 2025 845.45 (-15.51%) 1005.20 828.00 - 1009.20 4.2416 times
Fri 14 November 2025 1000.70 (-0.82%) 1011.45 974.00 - 1050.35 1.0953 times
Fri 07 November 2025 1009.00 (-2.58%) 1037.85 1007.20 - 1040.35 0.367 times

 weekly chart DecanCement

Monthly price and charts DecanCement

Strong monthly Stock price targets for DecanCement 502137 are 606.9 and 703.25

Monthly Target 1589.65
Monthly Target 2624.15
Monthly Target 3686
Monthly Target 4720.5
Monthly Target 5782.35

Monthly price and volumes Decan Cement

Date Closing Open Range Volume
Fri 16 January 2026 658.65 (-11.54%) 747.85 651.50 - 747.85 0.0593 times
Wed 31 December 2025 744.60 (-4.33%) 778.85 725.00 - 806.75 0.3457 times
Fri 28 November 2025 778.30 (-24.86%) 1037.85 748.60 - 1050.35 0.7777 times
Fri 31 October 2025 1035.75 (-6.28%) 1110.25 990.00 - 1121.25 0.6923 times
Tue 30 September 2025 1105.15 (9.57%) 1023.20 1023.20 - 1183.95 1.1839 times
Fri 29 August 2025 1008.60 (-4.18%) 1052.90 1004.65 - 1109.95 1.1003 times
Thu 31 July 2025 1052.60 (14.95%) 914.70 851.50 - 1125.00 4.0698 times
Mon 30 June 2025 915.70 (25.76%) 794.90 704.60 - 938.65 0.8398 times
Fri 30 May 2025 728.15 (-6.38%) 779.20 719.90 - 858.95 0.7115 times
Wed 30 April 2025 777.80 (-1.07%) 778.55 706.70 - 839.00 0.2197 times
Fri 28 March 2025 786.20 (0.41%) 785.00 754.55 - 928.90 0.7277 times

 monthly chart DecanCement

Yearly price and charts DecanCement

Strong yearly Stock price targets for DecanCement 502137 are 606.9 and 703.25

Yearly Target 1589.65
Yearly Target 2624.15
Yearly Target 3686
Yearly Target 4720.5
Yearly Target 5782.35

Yearly price and volumes Decan Cement

Date Closing Open Range Volume
Fri 16 January 2026 658.65 (-11.54%) 747.85 651.50 - 747.85 0.0071 times
Wed 31 December 2025 744.60 (16.92%) 632.70 575.00 - 1183.95 1.5554 times
Tue 31 December 2024 636.85 (12.88%) 564.15 525.60 - 747.00 0.8208 times
Fri 29 December 2023 564.20 (14.22%) 494.80 388.00 - 613.95 0.5175 times
Fri 30 December 2022 493.95 (-15.94%) 593.00 415.50 - 649.65 0.6219 times
Fri 31 December 2021 587.65 (57.55%) 374.10 347.55 - 846.25 3.0956 times
Thu 31 December 2020 373.00 (36.61%) 272.80 146.60 - 396.50 2.1637 times
Tue 31 December 2019 273.05 (-34.91%) 409.00 264.95 - 486.60 0.1887 times
Mon 31 December 2018 419.50 (0%) 380.00 326.20 - 427.00 0.0293 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of DecanCement

Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 705.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Decan Cement 502137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Decan Cement 502137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Decan Cement 502137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 663.2

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 731 and price is deviating by 32 points

Upper Bollinger band is at 795 and lower is at 667, while middle bands are at 699 and 763

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.

DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DecanCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DecanCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.91 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.

DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decan Cement 502137

DMA (daily moving average) of Decan Cement 502137

DMA period DMA value
5 day DMA 685.9
12 day DMA 710.93
20 day DMA 730.54
35 day DMA 742.06
50 day DMA 791.62
100 day DMA 927.92
150 day DMA 933.52
200 day DMA 892.47

EMA (exponential moving average) of Decan Cement 502137

EMA period EMA current EMA prev EMA prev2
5 day EMA682.68694.69701.84
12 day EMA705.39713.88719.96
20 day EMA724.68731.63737.02
35 day EMA765.33771.61776.98
50 day EMA801806.81811.97

SMA (simple moving average) of Decan Cement 502137

SMA period SMA current SMA prev SMA prev2
5 day SMA685.9696.98704.42
12 day SMA710.93717.41723.01
20 day SMA730.54735.96740.6
35 day SMA742.06744.81747.11
50 day SMA791.62799.17806.17
100 day SMA927.92931.84935.65
150 day SMA933.52934934.29
200 day SMA892.47892.98893.59

Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top