ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecanCement

Strong intraday Stock price targets for DecanCement are 635.73 and 656.63

Intraday Target 1630.55
Intraday Target 2640.9
Intraday Target 3651.45
Intraday Target 4661.8
Intraday Target 5672.35

Daily price and volume Decan Cement

Date Closing Open Range Volume
Mon 16 March 2026 651.25 (-0.06%) 662.00 641.10 - 662.00 0.3157 times
Fri 13 March 2026 651.65 (-4.58%) 675.65 648.10 - 676.15 1.0504 times
Thu 12 March 2026 682.95 (-0.01%) 682.00 682.00 - 685.30 0.0185 times
Wed 11 March 2026 683.00 (-1.15%) 686.25 675.85 - 696.60 0.5652 times
Tue 10 March 2026 690.95 (6.11%) 665.40 659.15 - 691.70 1.6572 times
Mon 09 March 2026 651.15 (-4.4%) 662.40 646.65 - 667.20 0.7747 times
Fri 06 March 2026 681.10 (-2.23%) 690.15 679.05 - 694.60 1.1135 times
Thu 05 March 2026 696.60 (1.25%) 696.05 683.60 - 703.75 4.1614 times
Wed 04 March 2026 688.00 (-4.42%) 704.70 685.00 - 709.10 0.2264 times
Mon 02 March 2026 719.80 (-2.92%) 712.70 707.65 - 723.10 0.117 times
Fri 27 February 2026 741.45 (-1.49%) 756.05 735.60 - 760.40 0.958 times

 Daily chart DecanCement

Weekly price and charts DecanCement

Strong weekly Stock price targets for DecanCement 502137 are 635.73 and 656.63

Weekly Target 1630.55
Weekly Target 2640.9
Weekly Target 3651.45
Weekly Target 4661.8
Weekly Target 5672.35

Weekly price and volumes for Decan Cement

Date Closing Open Range Volume
Mon 16 March 2026 651.25 (-0.06%) 662.00 641.10 - 662.00 0.0754 times
Fri 13 March 2026 651.65 (-4.32%) 662.40 646.65 - 696.60 0.9713 times
Fri 06 March 2026 681.10 (-8.14%) 712.70 679.05 - 723.10 1.3421 times
Fri 27 February 2026 741.45 (7.67%) 688.60 673.70 - 791.50 1.5647 times
Fri 20 February 2026 688.60 (-0.86%) 695.05 680.60 - 708.35 0.7023 times
Fri 13 February 2026 694.60 (3.47%) 682.55 671.20 - 760.00 1.2152 times
Fri 06 February 2026 671.30 (6.72%) 593.00 593.00 - 681.20 0.6707 times
Fri 30 January 2026 629.00 (-2.84%) 657.85 624.05 - 657.85 0.1354 times
Fri 23 January 2026 647.40 (-1.71%) 662.85 632.00 - 686.15 2.8321 times
Fri 16 January 2026 658.65 (-7.43%) 704.85 651.50 - 705.80 0.4908 times
Fri 09 January 2026 711.50 (-2.54%) 729.75 676.80 - 738.70 1.3193 times

 weekly chart DecanCement

Monthly price and charts DecanCement

Strong monthly Stock price targets for DecanCement 502137 are 605.18 and 687.18

Monthly Target 1589.82
Monthly Target 2620.53
Monthly Target 3671.81666666667
Monthly Target 4702.53
Monthly Target 5753.82

Monthly price and volumes Decan Cement

Date Closing Open Range Volume
Mon 16 March 2026 651.25 (-12.17%) 712.70 641.10 - 723.10 0.0821 times
Fri 27 February 2026 741.45 (17.88%) 593.00 593.00 - 791.50 0.1427 times
Fri 30 January 2026 629.00 (-15.53%) 747.85 624.05 - 747.85 0.1653 times
Wed 31 December 2025 744.60 (-4.33%) 778.85 725.00 - 806.75 0.3687 times
Fri 28 November 2025 778.30 (-24.86%) 1037.85 748.60 - 1050.35 0.8296 times
Fri 31 October 2025 1035.75 (-6.28%) 1110.25 990.00 - 1121.25 0.7384 times
Tue 30 September 2025 1105.15 (9.57%) 1023.20 1023.20 - 1183.95 1.2628 times
Fri 29 August 2025 1008.60 (-4.18%) 1052.90 1004.65 - 1109.95 1.1736 times
Thu 31 July 2025 1052.60 (14.95%) 914.70 851.50 - 1125.00 4.3411 times
Mon 30 June 2025 915.70 (25.76%) 794.90 704.60 - 938.65 0.8958 times
Fri 30 May 2025 728.15 (-6.38%) 779.20 719.90 - 858.95 0.7589 times

 monthly chart DecanCement

Yearly price and charts DecanCement

Strong yearly Stock price targets for DecanCement 502137 are 522.88 and 721.38

Yearly Target 1480.08
Yearly Target 2565.67
Yearly Target 3678.58333333333
Yearly Target 4764.17
Yearly Target 5877.08

Yearly price and volumes Decan Cement

Date Closing Open Range Volume
Mon 16 March 2026 651.25 (-12.54%) 747.85 593.00 - 791.50 0.0436 times
Wed 31 December 2025 744.60 (16.92%) 632.70 575.00 - 1183.95 1.5491 times
Tue 31 December 2024 636.85 (12.88%) 564.15 525.60 - 747.00 0.8175 times
Fri 29 December 2023 564.20 (14.22%) 494.80 388.00 - 613.95 0.5154 times
Fri 30 December 2022 493.95 (-15.94%) 593.00 415.50 - 649.65 0.6194 times
Fri 31 December 2021 587.65 (57.55%) 374.10 347.55 - 846.25 3.0831 times
Thu 31 December 2020 373.00 (36.61%) 272.80 146.60 - 396.50 2.1549 times
Tue 31 December 2019 273.05 (-34.91%) 409.00 264.95 - 486.60 0.1879 times
Mon 31 December 2018 419.50 (0%) 380.00 326.20 - 427.00 0.0292 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of DecanCement

Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 679.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Decan Cement 502137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Decan Cement 502137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 693 and price is deviating by 26 points

Upper Bollinger band is at 744 and lower is at 642, while middle bands are at 668 and 719

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.

DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DecanCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DecanCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.55 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.

DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decan Cement 502137

DMA (daily moving average) of Decan Cement 502137

DMA period DMA value
5 day DMA 671.96
12 day DMA 690.88
20 day DMA 692.64
35 day DMA 681.49
50 day DMA 683.95
100 day DMA 771.01
150 day DMA 869.84
200 day DMA 872.53

EMA (exponential moving average) of Decan Cement 502137

EMA period EMA current EMA prev EMA prev2
5 day EMA665.9673.23684.02
12 day EMA679.43684.55690.53
20 day EMA684.81688.34692.2
35 day EMA688.29690.47692.76
50 day EMA687.78689.27690.81

SMA (simple moving average) of Decan Cement 502137

SMA period SMA current SMA prev SMA prev2
5 day SMA671.96671.94677.83
12 day SMA690.88695.44700.55
20 day SMA692.64694.8697.19
35 day SMA681.49681.38682.2
50 day SMA683.95685.76687.62
100 day SMA771.01774.95779.21
150 day SMA869.84872.48875.07
200 day SMA872.53873.02873.7

Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top