Munafa Stock Market Course + Intraday & FNO calls 
DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 472.4 and 483.6
| Intraday Target 1 | 469.53 |
| Intraday Target 2 | 475.27 |
| Intraday Target 3 | 480.73333333333 |
| Intraday Target 4 | 486.47 |
| Intraday Target 5 | 491.93 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 481.00 (-0.63%) | 486.05 | 475.00 - 486.20 | 0.6785 times | Mon 26 October 2026 | 484.05 (-0.9%) | 486.05 | 477.10 - 486.05 | 0.8016 times | Fri 23 October 2026 | 488.45 (-1.29%) | 490.10 | 480.00 - 490.10 | 0.0301 times | Thu 22 October 2026 | 494.85 (-0.29%) | 539.00 | 494.10 - 539.00 | 2.8263 times | Wed 21 October 2026 | 496.30 (-5.96%) | 528.00 | 494.75 - 528.00 | 0.7633 times | Mon 19 October 2026 | 527.75 (-0.42%) | 530.00 | 523.45 - 535.00 | 2.0301 times | Fri 16 October 2026 | 530.00 (-0.78%) | 536.80 | 526.95 - 536.80 | 1.0096 times | Thu 15 October 2026 | 534.15 (-1.23%) | 545.10 | 534.15 - 545.10 | 0.2435 times | Wed 14 October 2026 | 540.80 (-0.82%) | 544.50 | 540.20 - 544.50 | 0.0328 times | Tue 13 October 2026 | 545.25 (0.79%) | 542.00 | 542.00 - 546.00 | 1.5841 times | Mon 12 October 2026 | 540.95 (-2.11%) | 548.80 | 537.30 - 549.95 | 2.0137 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 472.4 and 483.6
| Weekly Target 1 | 469.53 |
| Weekly Target 2 | 475.27 |
| Weekly Target 3 | 480.73333333333 |
| Weekly Target 4 | 486.47 |
| Weekly Target 5 | 491.93 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 481.00 (-1.53%) | 486.05 | 475.00 - 486.20 | 0.1244 times | Fri 23 October 2026 | 488.45 (-7.84%) | 530.00 | 480.00 - 539.00 | 0.4749 times | Fri 16 October 2026 | 530.00 (-4.09%) | 548.80 | 526.95 - 549.95 | 0.4105 times | Tue 06 October 2026 | 552.60 (0.68%) | 552.75 | 542.80 - 557.00 | 0.1069 times | Thu 01 October 2026 | 548.85 (-0.44%) | 550.00 | 536.20 - 562.30 | 0.5153 times | Fri 25 September 2026 | 551.25 (-1.91%) | 568.10 | 547.55 - 574.65 | 1.8192 times | Fri 18 September 2026 | 562.00 (-1.97%) | 619.00 | 557.80 - 619.00 | 2.1319 times | Fri 11 September 2026 | 573.30 (1.01%) | 571.30 | 558.10 - 619.70 | 3.0609 times | Fri 04 September 2026 | 567.55 (-0.15%) | 570.00 | 561.85 - 578.55 | 0.5188 times | Fri 28 August 2026 | 568.40 (2.78%) | 558.00 | 541.85 - 594.30 | 0.8373 times | Fri 21 August 2026 | 553.00 (0.83%) | 552.10 | 534.85 - 577.05 | 0.6535 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 434.35 and 521.65
| Monthly Target 1 | 418.8 |
| Monthly Target 2 | 449.9 |
| Monthly Target 3 | 506.1 |
| Monthly Target 4 | 537.2 |
| Monthly Target 5 | 593.4 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 481.00 (-10.88%) | 560.75 | 475.00 - 562.30 | 0.3632 times | Tue 29 September 2026 | 539.70 (-5.63%) | 574.75 | 536.20 - 619.70 | 2.2754 times | Mon 31 August 2026 | 571.90 (3.79%) | 553.00 | 526.00 - 595.00 | 1.0785 times | Fri 31 July 2026 | 551.00 (-7.64%) | 595.00 | 542.00 - 599.10 | 1.5767 times | Tue 30 June 2026 | 596.60 (-2.99%) | 620.60 | 530.90 - 624.00 | 0.4901 times | Fri 29 May 2026 | 615.00 (-5.6%) | 659.85 | 579.55 - 693.00 | 0.4961 times | Thu 30 April 2026 | 651.45 (19.69%) | 536.05 | 536.05 - 693.60 | 0.9058 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 1.1882 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.7535 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.8725 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 1.9466 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 319.75 and 636.25
| Yearly Target 1 | 266 |
| Yearly Target 2 | 373.5 |
| Yearly Target 3 | 582.5 |
| Yearly Target 4 | 690 |
| Yearly Target 5 | 899 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 481.00 (-35.4%) | 747.85 | 475.00 - 791.50 | 0.2077 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.5207 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.8025 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.5059 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.608 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.0266 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.1154 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1845 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0287 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 511.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 27 points
Upper Bollinger band is at 584 and lower is at 480, while middle bands are at 506 and 558
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.
DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DecanCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DecanCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.46 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 488.93 |
| 12 day DMA | 518.01 |
| 20 day DMA | 531.36 |
| 35 day DMA | 547.08 |
| 50 day DMA | 549.38 |
| 100 day DMA | 563.22 |
| 150 day DMA | 587.5 |
| 200 day DMA | 613.12 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.17 | 497.75 | 504.6 |
| 12 day EMA | 511.13 | 516.61 | 522.53 |
| 20 day EMA | 523.96 | 528.48 | 533.15 |
| 35 day EMA | 536.02 | 539.26 | 542.51 |
| 50 day EMA | 545.27 | 547.89 | 550.49 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.93 | 498.28 | 507.47 |
| 12 day SMA | 518.01 | 523.98 | 529.38 |
| 20 day SMA | 531.36 | 535.72 | 539.61 |
| 35 day SMA | 547.08 | 549.58 | 552.2 |
| 50 day SMA | 549.38 | 551.41 | 553.27 |
| 100 day SMA | 563.22 | 564.55 | 565.8 |
| 150 day SMA | 587.5 | 588.9 | 590.01 |
| 200 day SMA | 613.12 | 614.54 | 615.92 |
Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
