DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 639.15 and 671
| Intraday Target 1 | 632.65 |
| Intraday Target 2 | 645.65 |
| Intraday Target 3 | 664.5 |
| Intraday Target 4 | 677.5 |
| Intraday Target 5 | 696.35 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 658.65 (-3.2%) | 683.35 | 651.50 - 683.35 | 1.4409 times | Wed 14 January 2026 | 680.40 (-0.04%) | 692.60 | 675.55 - 692.60 | 0.3151 times | Tue 13 January 2026 | 680.65 (-2.53%) | 701.25 | 679.30 - 701.25 | 0.287 times | Mon 12 January 2026 | 698.30 (-1.86%) | 704.85 | 680.45 - 705.80 | 0.6342 times | Fri 09 January 2026 | 711.50 (-0.36%) | 713.80 | 700.10 - 713.80 | 0.014 times | Thu 08 January 2026 | 714.05 (-0.49%) | 676.80 | 676.80 - 726.60 | 0.9512 times | Wed 07 January 2026 | 717.60 (-1.71%) | 729.25 | 717.00 - 730.10 | 4.3488 times | Tue 06 January 2026 | 730.10 (0.91%) | 704.35 | 704.35 - 738.70 | 0.5097 times | Mon 05 January 2026 | 723.50 (-0.9%) | 729.75 | 710.00 - 730.00 | 1.3727 times | Fri 02 January 2026 | 730.05 (-1.57%) | 737.60 | 727.00 - 737.60 | 0.1264 times | Thu 01 January 2026 | 741.70 (-0.39%) | 747.85 | 741.70 - 747.85 | 0.0442 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 627.93 and 682.23
| Weekly Target 1 | 617.68 |
| Weekly Target 2 | 638.17 |
| Weekly Target 3 | 671.98333333333 |
| Weekly Target 4 | 692.47 |
| Weekly Target 5 | 726.28 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 658.65 (-7.43%) | 704.85 | 651.50 - 705.80 | 0.1386 times | Fri 09 January 2026 | 711.50 (-2.54%) | 729.75 | 676.80 - 738.70 | 0.3726 times | Fri 02 January 2026 | 730.05 (-4.66%) | 758.20 | 727.00 - 764.20 | 0.0789 times | Fri 26 December 2025 | 765.70 (0.03%) | 772.45 | 755.55 - 783.05 | 0.1032 times | Fri 19 December 2025 | 765.45 (2.33%) | 749.75 | 749.75 - 806.75 | 0.7222 times | Fri 12 December 2025 | 748.00 (-4.59%) | 781.45 | 730.90 - 799.95 | 0.3898 times | Fri 05 December 2025 | 783.95 (0.73%) | 778.85 | 725.00 - 791.25 | 1.7446 times | Fri 28 November 2025 | 778.30 (-7.94%) | 840.00 | 748.60 - 948.95 | 1.1133 times | Fri 21 November 2025 | 845.45 (-15.51%) | 1005.20 | 828.00 - 1009.20 | 4.2416 times | Fri 14 November 2025 | 1000.70 (-0.82%) | 1011.45 | 974.00 - 1050.35 | 1.0953 times | Fri 07 November 2025 | 1009.00 (-2.58%) | 1037.85 | 1007.20 - 1040.35 | 0.367 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 606.9 and 703.25
| Monthly Target 1 | 589.65 |
| Monthly Target 2 | 624.15 |
| Monthly Target 3 | 686 |
| Monthly Target 4 | 720.5 |
| Monthly Target 5 | 782.35 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 658.65 (-11.54%) | 747.85 | 651.50 - 747.85 | 0.0593 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.3457 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.7777 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.6923 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.1839 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.1003 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 4.0698 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.8398 times | Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 0.7115 times | Wed 30 April 2025 | 777.80 (-1.07%) | 778.55 | 706.70 - 839.00 | 0.2197 times | Fri 28 March 2025 | 786.20 (0.41%) | 785.00 | 754.55 - 928.90 | 0.7277 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 606.9 and 703.25
| Yearly Target 1 | 589.65 |
| Yearly Target 2 | 624.15 |
| Yearly Target 3 | 686 |
| Yearly Target 4 | 720.5 |
| Yearly Target 5 | 782.35 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 658.65 (-11.54%) | 747.85 | 651.50 - 747.85 | 0.0071 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.5554 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.8208 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.5175 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.6219 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.0956 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.1637 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1887 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0293 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 705.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Decan Cement 502137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Decan Cement 502137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 663.2
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 731 and price is deviating by 32 points
Upper Bollinger band is at 795 and lower is at 667, while middle bands are at 699 and 763
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.
DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DecanCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DecanCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.91 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 685.9 |
| 12 day DMA | 710.93 |
| 20 day DMA | 730.54 |
| 35 day DMA | 742.06 |
| 50 day DMA | 791.62 |
| 100 day DMA | 927.92 |
| 150 day DMA | 933.52 |
| 200 day DMA | 892.47 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.68 | 694.69 | 701.84 |
| 12 day EMA | 705.39 | 713.88 | 719.96 |
| 20 day EMA | 724.68 | 731.63 | 737.02 |
| 35 day EMA | 765.33 | 771.61 | 776.98 |
| 50 day EMA | 801 | 806.81 | 811.97 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.9 | 696.98 | 704.42 |
| 12 day SMA | 710.93 | 717.41 | 723.01 |
| 20 day SMA | 730.54 | 735.96 | 740.6 |
| 35 day SMA | 742.06 | 744.81 | 747.11 |
| 50 day SMA | 791.62 | 799.17 | 806.17 |
| 100 day SMA | 927.92 | 931.84 | 935.65 |
| 150 day SMA | 933.52 | 934 | 934.29 |
| 200 day SMA | 892.47 | 892.98 | 893.59 |


