ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecanCement

Strong intraday Stock price targets for DecanCement are 757.5 and 773

Intraday Target 1744.58
Intraday Target 2754.92
Intraday Target 3760.08333333333
Intraday Target 4770.42
Intraday Target 5775.58

Daily price and volume Decan Cement

Date Closing Open Range Volume
Mon 15 December 2025 765.25 (2.31%) 749.75 749.75 - 765.25 0.1088 times
Fri 12 December 2025 748.00 (-0.82%) 754.00 741.05 - 758.00 0.6007 times
Thu 11 December 2025 754.20 (-0.49%) 799.95 748.00 - 799.95 0.0358 times
Wed 10 December 2025 757.95 (-0.37%) 763.90 745.30 - 769.00 0.2907 times
Tue 09 December 2025 760.80 (2.82%) 737.35 730.90 - 778.80 0.5143 times
Mon 08 December 2025 739.90 (-5.62%) 781.45 736.55 - 781.45 0.4228 times
Fri 05 December 2025 783.95 (6.73%) 734.40 729.70 - 791.25 6.5791 times
Thu 04 December 2025 734.55 (0.1%) 743.35 725.00 - 759.15 0.5699 times
Wed 03 December 2025 733.85 (-0.52%) 741.45 731.00 - 744.95 0.1168 times
Tue 02 December 2025 737.65 (-3.58%) 760.05 733.45 - 760.05 0.7612 times
Mon 01 December 2025 765.00 (-1.71%) 778.85 760.00 - 779.20 0.3165 times

 Daily chart DecanCement

Weekly price and charts DecanCement

Strong weekly Stock price targets for DecanCement 502137 are 757.5 and 773

Weekly Target 1744.58
Weekly Target 2754.92
Weekly Target 3760.08333333333
Weekly Target 4770.42
Weekly Target 5775.58

Weekly price and volumes for Decan Cement

Date Closing Open Range Volume
Mon 15 December 2025 765.25 (2.31%) 749.75 749.75 - 765.25 0.0195 times
Fri 12 December 2025 748.00 (-4.59%) 781.45 730.90 - 799.95 0.3335 times
Fri 05 December 2025 783.95 (0.73%) 778.85 725.00 - 791.25 1.4925 times
Fri 28 November 2025 778.30 (-7.94%) 840.00 748.60 - 948.95 0.9525 times
Fri 21 November 2025 845.45 (-15.51%) 1005.20 828.00 - 1009.20 3.6288 times
Fri 14 November 2025 1000.70 (-0.82%) 1011.45 974.00 - 1050.35 0.937 times
Fri 07 November 2025 1009.00 (-2.58%) 1037.85 1007.20 - 1040.35 0.3139 times
Fri 31 October 2025 1035.75 (-0.84%) 1029.55 1014.45 - 1062.70 0.557 times
Thu 23 October 2025 1044.55 (-0.03%) 1045.90 1010.95 - 1083.10 0.5498 times
Fri 17 October 2025 1044.85 (4.62%) 1055.30 990.00 - 1096.25 1.2154 times
Fri 10 October 2025 998.70 (-7.78%) 1079.80 990.00 - 1085.60 2.3313 times

 weekly chart DecanCement

Monthly price and charts DecanCement

Strong monthly Stock price targets for DecanCement 502137 are 707.65 and 782.6

Monthly Target 1688.45
Monthly Target 2726.85
Monthly Target 3763.4
Monthly Target 4801.8
Monthly Target 5838.35

Monthly price and volumes Decan Cement

Date Closing Open Range Volume
Mon 15 December 2025 765.25 (-1.68%) 778.85 725.00 - 799.95 0.2329 times
Fri 28 November 2025 778.30 (-24.86%) 1037.85 748.60 - 1050.35 0.7359 times
Fri 31 October 2025 1035.75 (-6.28%) 1110.25 990.00 - 1121.25 0.655 times
Tue 30 September 2025 1105.15 (9.57%) 1023.20 1023.20 - 1183.95 1.1202 times
Fri 29 August 2025 1008.60 (-4.18%) 1052.90 1004.65 - 1109.95 1.0411 times
Thu 31 July 2025 1052.60 (14.95%) 914.70 851.50 - 1125.00 3.8508 times
Mon 30 June 2025 915.70 (25.76%) 794.90 704.60 - 938.65 0.7946 times
Fri 30 May 2025 728.15 (-6.38%) 779.20 719.90 - 858.95 0.6732 times
Wed 30 April 2025 777.80 (-1.07%) 778.55 706.70 - 839.00 0.2079 times
Fri 28 March 2025 786.20 (0.41%) 785.00 754.55 - 928.90 0.6885 times
Fri 28 February 2025 783.00 (16.59%) 647.55 575.00 - 925.70 1.7418 times

 monthly chart DecanCement

Yearly price and charts DecanCement

Strong yearly Stock price targets for DecanCement 502137 are 670.13 and 1279.08

Yearly Target 1232.45
Yearly Target 2498.85
Yearly Target 3841.4
Yearly Target 41107.8
Yearly Target 51450.35

Yearly price and volumes Decan Cement

Date Closing Open Range Volume
Mon 15 December 2025 765.25 (20.16%) 632.70 575.00 - 1183.95 1.3749 times
Tue 31 December 2024 636.85 (12.88%) 564.15 525.60 - 747.00 0.7312 times
Fri 29 December 2023 564.20 (14.22%) 494.80 388.00 - 613.95 0.4609 times
Fri 30 December 2022 493.95 (-15.94%) 593.00 415.50 - 649.65 0.554 times
Fri 31 December 2021 587.65 (57.55%) 374.10 347.55 - 846.25 2.7575 times
Thu 31 December 2020 373.00 (36.61%) 272.80 146.60 - 396.50 1.9273 times
Tue 31 December 2019 273.05 (-34.91%) 409.00 264.95 - 486.60 0.1681 times
Mon 31 December 2018 419.50 (0%) 380.00 326.20 - 427.00 0.0261 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of DecanCement

Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 767.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Decan Cement 502137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Decan Cement 502137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 776 and price is deviating by 39 points

Upper Bollinger band is at 853 and lower is at 699, while middle bands are at 738 and 815

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DecanCement (502137) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DecanCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DecanCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DecanCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DecanCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.75 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.

DecanCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decan Cement 502137

DMA (daily moving average) of Decan Cement 502137

DMA period DMA value
5 day DMA 757.24
12 day DMA 754.95
20 day DMA 775.7
35 day DMA 876.3
50 day DMA 924.86
100 day DMA 997.3
150 day DMA 936.81
200 day DMA 897.29

EMA (exponential moving average) of Decan Cement 502137

EMA period EMA current EMA prev EMA prev2
5 day EMA757.15753.1755.65
12 day EMA767.64768.07771.72
20 day EMA796.9800.23805.72
35 day EMA853.2858.38864.88
50 day EMA923.1929.54936.95

SMA (simple moving average) of Decan Cement 502137

SMA period SMA current SMA prev SMA prev2
5 day SMA757.24752.17759.36
12 day SMA754.95754.65755.23
20 day SMA775.7781.62794.26
35 day SMA876.3884.28892.92
50 day SMA924.86931.66938.36
100 day SMA997.31000.581003.74
150 day SMA936.81936.74936.92
200 day SMA897.29896.67896.06

Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top