DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 534.08 and 545.73
| Intraday Target 1 | 530.67 |
| Intraday Target 2 | 537.48 |
| Intraday Target 3 | 542.31666666667 |
| Intraday Target 4 | 549.13 |
| Intraday Target 5 | 553.97 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 544.30 (-0.52%) | 545.95 | 535.50 - 547.15 | 0.7373 times | Wed 12 August 2026 | 547.15 (-2.14%) | 555.95 | 526.00 - 562.25 | 3.8861 times | Tue 11 August 2026 | 559.10 (0.18%) | 564.10 | 556.35 - 565.00 | 0.0849 times | Mon 10 August 2026 | 558.10 (-4.25%) | 527.30 | 527.30 - 587.70 | 1.3387 times | Fri 07 August 2026 | 582.90 (1.02%) | 581.90 | 577.55 - 584.95 | 0.2178 times | Thu 06 August 2026 | 577.00 (0.98%) | 565.65 | 565.65 - 582.10 | 0.0529 times | Wed 05 August 2026 | 571.40 (-1.52%) | 580.05 | 568.30 - 580.05 | 1.6234 times | Tue 04 August 2026 | 580.20 (4.63%) | 551.35 | 550.30 - 595.00 | 0.8122 times | Mon 03 August 2026 | 554.50 (0.64%) | 553.00 | 553.00 - 561.80 | 0.5145 times | Fri 31 July 2026 | 551.00 (0.14%) | 553.95 | 545.20 - 556.50 | 0.7323 times | Thu 30 July 2026 | 550.25 (0.05%) | 562.20 | 547.45 - 562.20 | 2.022 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 535.15 and 596.85
| Weekly Target 1 | 490.97 |
| Weekly Target 2 | 517.63 |
| Weekly Target 3 | 552.66666666667 |
| Weekly Target 4 | 579.33 |
| Weekly Target 5 | 614.37 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 544.30 (-6.62%) | 527.30 | 526.00 - 587.70 | 1.5445 times | Fri 07 August 2026 | 582.90 (5.79%) | 553.00 | 550.30 - 595.00 | 0.8227 times | Fri 31 July 2026 | 551.00 (-1.62%) | 563.50 | 542.00 - 564.00 | 1.212 times | Fri 24 July 2026 | 560.05 (-3.76%) | 571.60 | 549.60 - 580.25 | 2.21 times | Fri 17 July 2026 | 581.95 (1.11%) | 578.20 | 560.15 - 599.10 | 1.3873 times | Fri 10 July 2026 | 575.55 (-0.35%) | 580.00 | 555.00 - 591.90 | 0.6275 times | Fri 03 July 2026 | 577.55 (-2.14%) | 597.10 | 561.40 - 622.95 | 0.8732 times | Thu 25 June 2026 | 590.20 (3.54%) | 562.30 | 562.00 - 601.40 | 0.5017 times | Fri 19 June 2026 | 570.00 (-0.75%) | 574.00 | 530.90 - 600.00 | 0.7237 times | Fri 12 June 2026 | 574.30 (-4.28%) | 600.00 | 567.75 - 600.00 | 0.0975 times | Fri 05 June 2026 | 600.00 (-2.44%) | 620.60 | 594.00 - 624.00 | 0.2679 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 500.65 and 569.65
| Monthly Target 1 | 486.1 |
| Monthly Target 2 | 515.2 |
| Monthly Target 3 | 555.1 |
| Monthly Target 4 | 584.2 |
| Monthly Target 5 | 624.1 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 544.30 (-1.22%) | 553.00 | 526.00 - 595.00 | 0.4681 times | Fri 31 July 2026 | 551.00 (-7.64%) | 595.00 | 542.00 - 599.10 | 1.1919 times | Tue 30 June 2026 | 596.60 (-2.99%) | 620.60 | 530.90 - 624.00 | 0.3705 times | Fri 29 May 2026 | 615.00 (-5.6%) | 659.85 | 579.55 - 693.00 | 0.375 times | Thu 30 April 2026 | 651.45 (19.69%) | 536.05 | 536.05 - 693.60 | 0.6847 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 0.8982 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.5696 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.6596 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 1.4715 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 3.3109 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 2.9471 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 402.4 and 667.9
| Yearly Target 1 | 355.1 |
| Yearly Target 2 | 449.7 |
| Yearly Target 3 | 620.6 |
| Yearly Target 4 | 715.2 |
| Yearly Target 5 | 886.1 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 544.30 (-26.9%) | 747.85 | 526.00 - 791.50 | 0.1444 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.5317 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.8083 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.5096 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.6124 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.0484 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.1306 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1858 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0289 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 559.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Decan Cement 502137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.6
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 562 and price is deviating by 13 points
Upper Bollinger band is at 588 and lower is at 536, while middle bands are at 549 and 575
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DecanCement (502137) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.
DecanCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DecanCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DecanCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.72 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 558.31 |
| 12 day DMA | 560.49 |
| 20 day DMA | 561.16 |
| 35 day DMA | 568.15 |
| 50 day DMA | 572.11 |
| 100 day DMA | 601.95 |
| 150 day DMA | 629.29 |
| 200 day DMA | 686.48 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.27 | 559.26 | 565.32 |
| 12 day EMA | 559.45 | 562.2 | 564.94 |
| 20 day EMA | 562.39 | 564.29 | 566.09 |
| 35 day EMA | 568.02 | 569.42 | 570.73 |
| 50 day EMA | 574.04 | 575.25 | 576.4 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.31 | 564.85 | 569.7 |
| 12 day SMA | 560.49 | 560.5 | 560.31 |
| 20 day SMA | 561.16 | 563.2 | 564.25 |
| 35 day SMA | 568.15 | 569.08 | 569.96 |
| 50 day SMA | 572.11 | 573.57 | 574.61 |
| 100 day SMA | 601.95 | 603.02 | 604.07 |
| 150 day SMA | 629.29 | 630.6 | 631.92 |
| 200 day SMA | 686.48 | 688.99 | 691.64 |


