DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 652.83 and 690.23
| Intraday Target 1 | 622.98 |
| Intraday Target 2 | 645.27 |
| Intraday Target 3 | 660.38333333333 |
| Intraday Target 4 | 682.67 |
| Intraday Target 5 | 697.78 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 667.55 (4.76%) | 648.80 | 638.10 - 675.50 | 4.6228 times | Mon 19 January 2026 | 637.20 (-3.26%) | 662.85 | 636.50 - 662.85 | 0.2308 times | Fri 16 January 2026 | 658.65 (-3.2%) | 683.35 | 651.50 - 683.35 | 0.8723 times | Wed 14 January 2026 | 680.40 (-0.04%) | 692.60 | 675.55 - 692.60 | 0.1907 times | Tue 13 January 2026 | 680.65 (-2.53%) | 701.25 | 679.30 - 701.25 | 0.1737 times | Mon 12 January 2026 | 698.30 (-1.86%) | 704.85 | 680.45 - 705.80 | 0.3839 times | Fri 09 January 2026 | 711.50 (-0.36%) | 713.80 | 700.10 - 713.80 | 0.0085 times | Thu 08 January 2026 | 714.05 (-0.49%) | 676.80 | 676.80 - 726.60 | 0.5759 times | Wed 07 January 2026 | 717.60 (-1.71%) | 729.25 | 717.00 - 730.10 | 2.6327 times | Tue 06 January 2026 | 730.10 (0.91%) | 704.35 | 704.35 - 738.70 | 0.3086 times | Mon 05 January 2026 | 723.50 (-0.9%) | 729.75 | 710.00 - 730.00 | 0.831 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 652.03 and 691.03
| Weekly Target 1 | 620.85 |
| Weekly Target 2 | 644.2 |
| Weekly Target 3 | 659.85 |
| Weekly Target 4 | 683.2 |
| Weekly Target 5 | 698.85 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 667.55 (1.35%) | 662.85 | 636.50 - 675.50 | 0.4454 times | Fri 16 January 2026 | 658.65 (-7.43%) | 704.85 | 651.50 - 705.80 | 0.1487 times | Fri 09 January 2026 | 711.50 (-2.54%) | 729.75 | 676.80 - 738.70 | 0.3998 times | Fri 02 January 2026 | 730.05 (-4.66%) | 758.20 | 727.00 - 764.20 | 0.0846 times | Fri 26 December 2025 | 765.70 (0.03%) | 772.45 | 755.55 - 783.05 | 0.1107 times | Fri 19 December 2025 | 765.45 (2.33%) | 749.75 | 749.75 - 806.75 | 0.7749 times | Fri 12 December 2025 | 748.00 (-4.59%) | 781.45 | 730.90 - 799.95 | 0.4183 times | Fri 05 December 2025 | 783.95 (0.73%) | 778.85 | 725.00 - 791.25 | 1.8719 times | Fri 28 November 2025 | 778.30 (-7.94%) | 840.00 | 748.60 - 948.95 | 1.1946 times | Fri 21 November 2025 | 845.45 (-15.51%) | 1005.20 | 828.00 - 1009.20 | 4.5512 times | Fri 14 November 2025 | 1000.70 (-0.82%) | 1011.45 | 974.00 - 1050.35 | 1.1752 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 596.35 and 707.7
| Monthly Target 1 | 572.62 |
| Monthly Target 2 | 620.08 |
| Monthly Target 3 | 683.96666666667 |
| Monthly Target 4 | 731.43 |
| Monthly Target 5 | 795.32 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 667.55 (-10.35%) | 747.85 | 636.50 - 747.85 | 0.1062 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.344 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.7741 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.689 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.1783 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.0951 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 4.0506 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.8358 times | Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 0.7081 times | Wed 30 April 2025 | 777.80 (-1.07%) | 778.55 | 706.70 - 839.00 | 0.2187 times | Fri 28 March 2025 | 786.20 (0.41%) | 785.00 | 754.55 - 928.90 | 0.7242 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 596.35 and 707.7
| Yearly Target 1 | 572.62 |
| Yearly Target 2 | 620.08 |
| Yearly Target 3 | 683.96666666667 |
| Yearly Target 4 | 731.43 |
| Yearly Target 5 | 795.32 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 667.55 (-10.35%) | 747.85 | 636.50 - 747.85 | 0.0128 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.5544 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.8203 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.5171 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.6215 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.0937 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.1623 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1886 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0293 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 690.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Decan Cement 502137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Decan Cement 502137 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 720 and price is deviating by 38 points
Upper Bollinger band is at 796 and lower is at 644, while middle bands are at 682 and 758
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DecanCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DecanCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.55 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 664.89 |
| 12 day DMA | 695.8 |
| 20 day DMA | 719.49 |
| 35 day DMA | 735.34 |
| 50 day DMA | 777.24 |
| 100 day DMA | 919.82 |
| 150 day DMA | 932.52 |
| 200 day DMA | 891.24 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.53 | 667.52 | 682.68 |
| 12 day EMA | 690.71 | 694.92 | 705.41 |
| 20 day EMA | 711.81 | 716.47 | 724.81 |
| 35 day EMA | 751.5 | 756.44 | 763.46 |
| 50 day EMA | 786.29 | 791.13 | 797.41 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.89 | 671.04 | 685.9 |
| 12 day SMA | 695.8 | 701.98 | 710.93 |
| 20 day SMA | 719.49 | 724.38 | 730.54 |
| 35 day SMA | 735.34 | 738.5 | 742.06 |
| 50 day SMA | 777.24 | 784.07 | 791.62 |
| 100 day SMA | 919.82 | 923.68 | 927.92 |
| 150 day SMA | 932.52 | 932.92 | 933.52 |
| 200 day SMA | 891.24 | 891.74 | 892.47 |


