Munafa Stock Market Course + Intraday & FNO calls 
DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 552.33 and 556.13
| Intraday Target 1 | 549.7 |
| Intraday Target 2 | 551.15 |
| Intraday Target 3 | 553.5 |
| Intraday Target 4 | 554.95 |
| Intraday Target 5 | 557.3 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 552.60 (0.01%) | 552.55 | 552.05 - 555.85 | 0.3758 times | Mon 05 October 2026 | 552.55 (0.67%) | 552.75 | 542.80 - 557.00 | 0.0622 times | Thu 01 October 2026 | 548.85 (1.7%) | 560.75 | 536.20 - 562.30 | 0.551 times | Tue 29 September 2026 | 539.70 (-0.33%) | 545.50 | 536.20 - 549.50 | 0.5755 times | Mon 28 September 2026 | 541.50 (-1.77%) | 550.00 | 539.00 - 558.35 | 0.9843 times | Fri 25 September 2026 | 551.25 (-0.97%) | 558.05 | 547.55 - 558.05 | 1.3639 times | Thu 24 September 2026 | 556.65 (-0.38%) | 558.80 | 554.85 - 564.65 | 1.0587 times | Wed 23 September 2026 | 558.80 (-0.53%) | 567.25 | 558.80 - 573.45 | 1.3347 times | Tue 22 September 2026 | 561.75 (-1.12%) | 568.00 | 557.30 - 574.65 | 2.7465 times | Mon 21 September 2026 | 568.10 (1.09%) | 568.10 | 555.55 - 574.55 | 0.9475 times | Fri 18 September 2026 | 562.00 (-1.27%) | 571.05 | 561.60 - 571.05 | 1.0267 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 540.6 and 554.8
| Weekly Target 1 | 536.6 |
| Weekly Target 2 | 544.6 |
| Weekly Target 3 | 550.8 |
| Weekly Target 4 | 558.8 |
| Weekly Target 5 | 565 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 552.60 (0.68%) | 552.75 | 542.80 - 557.00 | 0.0907 times | Thu 01 October 2026 | 548.85 (-0.44%) | 550.00 | 536.20 - 562.30 | 0.4369 times | Fri 25 September 2026 | 551.25 (-1.91%) | 568.10 | 547.55 - 574.65 | 1.5423 times | Fri 18 September 2026 | 562.00 (-1.97%) | 619.00 | 557.80 - 619.00 | 1.8074 times | Fri 11 September 2026 | 573.30 (1.01%) | 571.30 | 558.10 - 619.70 | 2.595 times | Fri 04 September 2026 | 567.55 (-0.15%) | 570.00 | 561.85 - 578.55 | 0.4398 times | Fri 28 August 2026 | 568.40 (2.78%) | 558.00 | 541.85 - 594.30 | 0.7098 times | Fri 21 August 2026 | 553.00 (0.83%) | 552.10 | 534.85 - 577.05 | 0.5541 times | Fri 14 August 2026 | 548.45 (-5.91%) | 527.30 | 526.00 - 587.70 | 1.1955 times | Fri 07 August 2026 | 582.90 (5.79%) | 553.00 | 550.30 - 595.00 | 0.6285 times | Fri 31 July 2026 | 551.00 (-1.62%) | 563.50 | 542.00 - 564.00 | 0.926 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 531.35 and 557.45
| Monthly Target 1 | 524.27 |
| Monthly Target 2 | 538.43 |
| Monthly Target 3 | 550.36666666667 |
| Monthly Target 4 | 564.53 |
| Monthly Target 5 | 576.47 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 552.60 (2.39%) | 560.75 | 536.20 - 562.30 | 0.0722 times | Tue 29 September 2026 | 539.70 (-5.63%) | 574.75 | 536.20 - 619.70 | 2.3441 times | Mon 31 August 2026 | 571.90 (3.79%) | 553.00 | 526.00 - 595.00 | 1.1111 times | Fri 31 July 2026 | 551.00 (-7.64%) | 595.00 | 542.00 - 599.10 | 1.6244 times | Tue 30 June 2026 | 596.60 (-2.99%) | 620.60 | 530.90 - 624.00 | 0.5049 times | Fri 29 May 2026 | 615.00 (-5.6%) | 659.85 | 579.55 - 693.00 | 0.5111 times | Thu 30 April 2026 | 651.45 (19.69%) | 536.05 | 536.05 - 693.60 | 0.9331 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 1.2241 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.7762 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.8989 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 2.0054 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 406.55 and 672.05
| Yearly Target 1 | 357.87 |
| Yearly Target 2 | 455.23 |
| Yearly Target 3 | 623.36666666667 |
| Yearly Target 4 | 720.73 |
| Yearly Target 5 | 888.87 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 552.60 (-25.79%) | 747.85 | 526.00 - 791.50 | 0.2017 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.5218 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.803 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.5063 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.6084 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.0286 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.1168 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1846 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0287 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 554.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 10 points
Upper Bollinger band is at 580 and lower is at 542, while middle bands are at 551 and 570
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecanCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DecanCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DecanCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.61 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 547.04 |
| 12 day DMA | 555.25 |
| 20 day DMA | 560.27 |
| 35 day DMA | 559.9 |
| 50 day DMA | 559.44 |
| 100 day DMA | 573.79 |
| 150 day DMA | 601.26 |
| 200 day DMA | 626.82 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.7 | 549.75 | 548.35 |
| 12 day EMA | 554.07 | 554.34 | 554.66 |
| 20 day EMA | 556.87 | 557.32 | 557.82 |
| 35 day EMA | 558.58 | 558.93 | 559.31 |
| 50 day EMA | 559.09 | 559.35 | 559.63 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.04 | 546.77 | 547.59 |
| 12 day SMA | 555.25 | 556.6 | 557.71 |
| 20 day SMA | 560.27 | 560.9 | 561.8 |
| 35 day SMA | 559.9 | 559.67 | 559.51 |
| 50 day SMA | 559.44 | 559.53 | 559.73 |
| 100 day SMA | 573.79 | 574.62 | 575.54 |
| 150 day SMA | 601.26 | 602.16 | 603.06 |
| 200 day SMA | 626.82 | 627.84 | 628.88 |
Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
