ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecanCement

Strong intraday Stock price targets for DecanCement are 534.08 and 545.73

Intraday Target 1530.67
Intraday Target 2537.48
Intraday Target 3542.31666666667
Intraday Target 4549.13
Intraday Target 5553.97

Daily price and volume Decan Cement

Date Closing Open Range Volume
Thu 13 August 2026 544.30 (-0.52%) 545.95 535.50 - 547.15 0.7373 times
Wed 12 August 2026 547.15 (-2.14%) 555.95 526.00 - 562.25 3.8861 times
Tue 11 August 2026 559.10 (0.18%) 564.10 556.35 - 565.00 0.0849 times
Mon 10 August 2026 558.10 (-4.25%) 527.30 527.30 - 587.70 1.3387 times
Fri 07 August 2026 582.90 (1.02%) 581.90 577.55 - 584.95 0.2178 times
Thu 06 August 2026 577.00 (0.98%) 565.65 565.65 - 582.10 0.0529 times
Wed 05 August 2026 571.40 (-1.52%) 580.05 568.30 - 580.05 1.6234 times
Tue 04 August 2026 580.20 (4.63%) 551.35 550.30 - 595.00 0.8122 times
Mon 03 August 2026 554.50 (0.64%) 553.00 553.00 - 561.80 0.5145 times
Fri 31 July 2026 551.00 (0.14%) 553.95 545.20 - 556.50 0.7323 times
Thu 30 July 2026 550.25 (0.05%) 562.20 547.45 - 562.20 2.022 times

 Daily chart DecanCement

Weekly price and charts DecanCement

Strong weekly Stock price targets for DecanCement 502137 are 535.15 and 596.85

Weekly Target 1490.97
Weekly Target 2517.63
Weekly Target 3552.66666666667
Weekly Target 4579.33
Weekly Target 5614.37

Weekly price and volumes for Decan Cement

Date Closing Open Range Volume
Thu 13 August 2026 544.30 (-6.62%) 527.30 526.00 - 587.70 1.5445 times
Fri 07 August 2026 582.90 (5.79%) 553.00 550.30 - 595.00 0.8227 times
Fri 31 July 2026 551.00 (-1.62%) 563.50 542.00 - 564.00 1.212 times
Fri 24 July 2026 560.05 (-3.76%) 571.60 549.60 - 580.25 2.21 times
Fri 17 July 2026 581.95 (1.11%) 578.20 560.15 - 599.10 1.3873 times
Fri 10 July 2026 575.55 (-0.35%) 580.00 555.00 - 591.90 0.6275 times
Fri 03 July 2026 577.55 (-2.14%) 597.10 561.40 - 622.95 0.8732 times
Thu 25 June 2026 590.20 (3.54%) 562.30 562.00 - 601.40 0.5017 times
Fri 19 June 2026 570.00 (-0.75%) 574.00 530.90 - 600.00 0.7237 times
Fri 12 June 2026 574.30 (-4.28%) 600.00 567.75 - 600.00 0.0975 times
Fri 05 June 2026 600.00 (-2.44%) 620.60 594.00 - 624.00 0.2679 times

 weekly chart DecanCement

Monthly price and charts DecanCement

Strong monthly Stock price targets for DecanCement 502137 are 500.65 and 569.65

Monthly Target 1486.1
Monthly Target 2515.2
Monthly Target 3555.1
Monthly Target 4584.2
Monthly Target 5624.1

Monthly price and volumes Decan Cement

Date Closing Open Range Volume
Thu 13 August 2026 544.30 (-1.22%) 553.00 526.00 - 595.00 0.4681 times
Fri 31 July 2026 551.00 (-7.64%) 595.00 542.00 - 599.10 1.1919 times
Tue 30 June 2026 596.60 (-2.99%) 620.60 530.90 - 624.00 0.3705 times
Fri 29 May 2026 615.00 (-5.6%) 659.85 579.55 - 693.00 0.375 times
Thu 30 April 2026 651.45 (19.69%) 536.05 536.05 - 693.60 0.6847 times
Mon 30 March 2026 544.30 (-26.59%) 712.70 537.60 - 723.10 0.8982 times
Fri 27 February 2026 741.45 (17.88%) 593.00 593.00 - 791.50 0.5696 times
Fri 30 January 2026 629.00 (-15.53%) 747.85 624.05 - 747.85 0.6596 times
Wed 31 December 2025 744.60 (-4.33%) 778.85 725.00 - 806.75 1.4715 times
Fri 28 November 2025 778.30 (-24.86%) 1037.85 748.60 - 1050.35 3.3109 times
Fri 31 October 2025 1035.75 (-6.28%) 1110.25 990.00 - 1121.25 2.9471 times

 monthly chart DecanCement

Yearly price and charts DecanCement

Strong yearly Stock price targets for DecanCement 502137 are 402.4 and 667.9

Yearly Target 1355.1
Yearly Target 2449.7
Yearly Target 3620.6
Yearly Target 4715.2
Yearly Target 5886.1

Yearly price and volumes Decan Cement

Date Closing Open Range Volume
Thu 13 August 2026 544.30 (-26.9%) 747.85 526.00 - 791.50 0.1444 times
Wed 31 December 2025 744.60 (16.92%) 632.70 575.00 - 1183.95 1.5317 times
Tue 31 December 2024 636.85 (12.88%) 564.15 525.60 - 747.00 0.8083 times
Fri 29 December 2023 564.20 (14.22%) 494.80 388.00 - 613.95 0.5096 times
Fri 30 December 2022 493.95 (-15.94%) 593.00 415.50 - 649.65 0.6124 times
Fri 31 December 2021 587.65 (57.55%) 374.10 347.55 - 846.25 3.0484 times
Thu 31 December 2020 373.00 (36.61%) 272.80 146.60 - 396.50 2.1306 times
Tue 31 December 2019 273.05 (-34.91%) 409.00 264.95 - 486.60 0.1858 times
Mon 31 December 2018 419.50 (0%) 380.00 326.20 - 427.00 0.0289 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of DecanCement

Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 559.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Decan Cement 502137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Decan Cement 502137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.6

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 562 and price is deviating by 13 points

Upper Bollinger band is at 588 and lower is at 536, while middle bands are at 549 and 575

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DecanCement (502137) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.

DecanCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DecanCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DecanCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.72 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.

DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decan Cement 502137

DMA (daily moving average) of Decan Cement 502137

DMA period DMA value
5 day DMA 558.31
12 day DMA 560.49
20 day DMA 561.16
35 day DMA 568.15
50 day DMA 572.11
100 day DMA 601.95
150 day DMA 629.29
200 day DMA 686.48

EMA (exponential moving average) of Decan Cement 502137

EMA period EMA current EMA prev EMA prev2
5 day EMA554.27559.26565.32
12 day EMA559.45562.2564.94
20 day EMA562.39564.29566.09
35 day EMA568.02569.42570.73
50 day EMA574.04575.25576.4

SMA (simple moving average) of Decan Cement 502137

SMA period SMA current SMA prev SMA prev2
5 day SMA558.31564.85569.7
12 day SMA560.49560.5560.31
20 day SMA561.16563.2564.25
35 day SMA568.15569.08569.96
50 day SMA572.11573.57574.61
100 day SMA601.95603.02604.07
150 day SMA629.29630.6631.92
200 day SMA686.48688.99691.64

Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top