ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecanCement

Strong intraday Stock price targets for DecanCement are 652.83 and 690.23

Intraday Target 1622.98
Intraday Target 2645.27
Intraday Target 3660.38333333333
Intraday Target 4682.67
Intraday Target 5697.78

Daily price and volume Decan Cement

Date Closing Open Range Volume
Tue 20 January 2026 667.55 (4.76%) 648.80 638.10 - 675.50 4.6228 times
Mon 19 January 2026 637.20 (-3.26%) 662.85 636.50 - 662.85 0.2308 times
Fri 16 January 2026 658.65 (-3.2%) 683.35 651.50 - 683.35 0.8723 times
Wed 14 January 2026 680.40 (-0.04%) 692.60 675.55 - 692.60 0.1907 times
Tue 13 January 2026 680.65 (-2.53%) 701.25 679.30 - 701.25 0.1737 times
Mon 12 January 2026 698.30 (-1.86%) 704.85 680.45 - 705.80 0.3839 times
Fri 09 January 2026 711.50 (-0.36%) 713.80 700.10 - 713.80 0.0085 times
Thu 08 January 2026 714.05 (-0.49%) 676.80 676.80 - 726.60 0.5759 times
Wed 07 January 2026 717.60 (-1.71%) 729.25 717.00 - 730.10 2.6327 times
Tue 06 January 2026 730.10 (0.91%) 704.35 704.35 - 738.70 0.3086 times
Mon 05 January 2026 723.50 (-0.9%) 729.75 710.00 - 730.00 0.831 times

 Daily chart DecanCement

Weekly price and charts DecanCement

Strong weekly Stock price targets for DecanCement 502137 are 652.03 and 691.03

Weekly Target 1620.85
Weekly Target 2644.2
Weekly Target 3659.85
Weekly Target 4683.2
Weekly Target 5698.85

Weekly price and volumes for Decan Cement

Date Closing Open Range Volume
Tue 20 January 2026 667.55 (1.35%) 662.85 636.50 - 675.50 0.4454 times
Fri 16 January 2026 658.65 (-7.43%) 704.85 651.50 - 705.80 0.1487 times
Fri 09 January 2026 711.50 (-2.54%) 729.75 676.80 - 738.70 0.3998 times
Fri 02 January 2026 730.05 (-4.66%) 758.20 727.00 - 764.20 0.0846 times
Fri 26 December 2025 765.70 (0.03%) 772.45 755.55 - 783.05 0.1107 times
Fri 19 December 2025 765.45 (2.33%) 749.75 749.75 - 806.75 0.7749 times
Fri 12 December 2025 748.00 (-4.59%) 781.45 730.90 - 799.95 0.4183 times
Fri 05 December 2025 783.95 (0.73%) 778.85 725.00 - 791.25 1.8719 times
Fri 28 November 2025 778.30 (-7.94%) 840.00 748.60 - 948.95 1.1946 times
Fri 21 November 2025 845.45 (-15.51%) 1005.20 828.00 - 1009.20 4.5512 times
Fri 14 November 2025 1000.70 (-0.82%) 1011.45 974.00 - 1050.35 1.1752 times

 weekly chart DecanCement

Monthly price and charts DecanCement

Strong monthly Stock price targets for DecanCement 502137 are 596.35 and 707.7

Monthly Target 1572.62
Monthly Target 2620.08
Monthly Target 3683.96666666667
Monthly Target 4731.43
Monthly Target 5795.32

Monthly price and volumes Decan Cement

Date Closing Open Range Volume
Tue 20 January 2026 667.55 (-10.35%) 747.85 636.50 - 747.85 0.1062 times
Wed 31 December 2025 744.60 (-4.33%) 778.85 725.00 - 806.75 0.344 times
Fri 28 November 2025 778.30 (-24.86%) 1037.85 748.60 - 1050.35 0.7741 times
Fri 31 October 2025 1035.75 (-6.28%) 1110.25 990.00 - 1121.25 0.689 times
Tue 30 September 2025 1105.15 (9.57%) 1023.20 1023.20 - 1183.95 1.1783 times
Fri 29 August 2025 1008.60 (-4.18%) 1052.90 1004.65 - 1109.95 1.0951 times
Thu 31 July 2025 1052.60 (14.95%) 914.70 851.50 - 1125.00 4.0506 times
Mon 30 June 2025 915.70 (25.76%) 794.90 704.60 - 938.65 0.8358 times
Fri 30 May 2025 728.15 (-6.38%) 779.20 719.90 - 858.95 0.7081 times
Wed 30 April 2025 777.80 (-1.07%) 778.55 706.70 - 839.00 0.2187 times
Fri 28 March 2025 786.20 (0.41%) 785.00 754.55 - 928.90 0.7242 times

 monthly chart DecanCement

Yearly price and charts DecanCement

Strong yearly Stock price targets for DecanCement 502137 are 596.35 and 707.7

Yearly Target 1572.62
Yearly Target 2620.08
Yearly Target 3683.96666666667
Yearly Target 4731.43
Yearly Target 5795.32

Yearly price and volumes Decan Cement

Date Closing Open Range Volume
Tue 20 January 2026 667.55 (-10.35%) 747.85 636.50 - 747.85 0.0128 times
Wed 31 December 2025 744.60 (16.92%) 632.70 575.00 - 1183.95 1.5544 times
Tue 31 December 2024 636.85 (12.88%) 564.15 525.60 - 747.00 0.8203 times
Fri 29 December 2023 564.20 (14.22%) 494.80 388.00 - 613.95 0.5171 times
Fri 30 December 2022 493.95 (-15.94%) 593.00 415.50 - 649.65 0.6215 times
Fri 31 December 2021 587.65 (57.55%) 374.10 347.55 - 846.25 3.0937 times
Thu 31 December 2020 373.00 (36.61%) 272.80 146.60 - 396.50 2.1623 times
Tue 31 December 2019 273.05 (-34.91%) 409.00 264.95 - 486.60 0.1886 times
Mon 31 December 2018 419.50 (0%) 380.00 326.20 - 427.00 0.0293 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DecanCement

Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 690.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Decan Cement 502137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Decan Cement 502137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Decan Cement 502137 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 720 and price is deviating by 38 points

Upper Bollinger band is at 796 and lower is at 644, while middle bands are at 682 and 758

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DecanCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DecanCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.55 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.

DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decan Cement 502137

DMA (daily moving average) of Decan Cement 502137

DMA period DMA value
5 day DMA 664.89
12 day DMA 695.8
20 day DMA 719.49
35 day DMA 735.34
50 day DMA 777.24
100 day DMA 919.82
150 day DMA 932.52
200 day DMA 891.24

EMA (exponential moving average) of Decan Cement 502137

EMA period EMA current EMA prev EMA prev2
5 day EMA667.53667.52682.68
12 day EMA690.71694.92705.41
20 day EMA711.81716.47724.81
35 day EMA751.5756.44763.46
50 day EMA786.29791.13797.41

SMA (simple moving average) of Decan Cement 502137

SMA period SMA current SMA prev SMA prev2
5 day SMA664.89671.04685.9
12 day SMA695.8701.98710.93
20 day SMA719.49724.38730.54
35 day SMA735.34738.5742.06
50 day SMA777.24784.07791.62
100 day SMA919.82923.68927.92
150 day SMA932.52932.92933.52
200 day SMA891.24891.74892.47

Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top