DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 657.63 and 663.23
| Intraday Target 1 | 653.1 |
| Intraday Target 2 | 656.55 |
| Intraday Target 3 | 658.7 |
| Intraday Target 4 | 662.15 |
| Intraday Target 5 | 664.3 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 660.00 (0.69%) | 657.90 | 655.25 - 660.85 | 0.0603 times | Wed 29 January 2025 | 655.45 (3.16%) | 641.80 | 641.80 - 665.05 | 0.2351 times | Tue 28 January 2025 | 635.40 (-1.19%) | 640.05 | 620.80 - 680.00 | 2.6821 times | Mon 27 January 2025 | 643.05 (-4.82%) | 665.05 | 637.05 - 676.35 | 2.6716 times | Fri 24 January 2025 | 675.60 (-3.07%) | 707.90 | 663.05 - 780.00 | 0.2328 times | Thu 23 January 2025 | 697.00 (2.5%) | 699.00 | 676.10 - 702.95 | 0.6012 times | Wed 22 January 2025 | 680.00 (-1.94%) | 694.05 | 674.70 - 700.05 | 0.9478 times | Tue 21 January 2025 | 693.45 (-3.69%) | 733.95 | 689.00 - 733.95 | 1.2024 times | Mon 20 January 2025 | 720.00 (1.06%) | 714.15 | 705.00 - 722.95 | 0.5733 times | Fri 17 January 2025 | 712.45 (-0.54%) | 710.10 | 701.40 - 720.50 | 0.7933 times | Thu 16 January 2025 | 716.35 (2.5%) | 709.35 | 705.35 - 720.65 | 0.2049 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 610.8 and 670
| Weekly Target 1 | 594.4 |
| Weekly Target 2 | 627.2 |
| Weekly Target 3 | 653.6 |
| Weekly Target 4 | 686.4 |
| Weekly Target 5 | 712.8 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 660.00 (-2.31%) | 665.05 | 620.80 - 680.00 | 1.0351 times | Fri 24 January 2025 | 675.60 (-5.17%) | 714.15 | 663.05 - 780.00 | 0.6519 times | Fri 17 January 2025 | 712.45 (2.78%) | 681.60 | 652.20 - 720.65 | 0.4618 times | Fri 10 January 2025 | 693.15 (-6.34%) | 749.80 | 683.60 - 760.50 | 1.5392 times | Fri 03 January 2025 | 740.10 (17.85%) | 625.10 | 609.50 - 755.00 | 2.075 times | Fri 27 December 2024 | 628.00 (0.96%) | 674.95 | 603.00 - 674.95 | 0.3858 times | Fri 20 December 2024 | 622.00 (-3.14%) | 652.15 | 609.95 - 670.00 | 0.9017 times | Fri 13 December 2024 | 642.15 (1.78%) | 625.00 | 625.00 - 674.80 | 0.8922 times | Fri 06 December 2024 | 630.90 (2.06%) | 601.55 | 601.55 - 639.70 | 1.2923 times | Fri 29 November 2024 | 618.15 (7.66%) | 574.80 | 573.00 - 621.35 | 0.7651 times | Fri 22 November 2024 | 574.15 (-0.53%) | 565.00 | 549.90 - 582.40 | 0.2109 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 640.4 and 799.6
| Monthly Target 1 | 527.73 |
| Monthly Target 2 | 593.87 |
| Monthly Target 3 | 686.93333333333 |
| Monthly Target 4 | 753.07 |
| Monthly Target 5 | 846.13 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 660.00 (3.64%) | 632.70 | 620.80 - 780.00 | 0.886 times | Tue 31 December 2024 | 636.85 (3.03%) | 601.55 | 601.55 - 674.95 | 0.5436 times | Fri 29 November 2024 | 618.15 (5.52%) | 629.00 | 549.90 - 640.00 | 0.3114 times | Thu 31 October 2024 | 585.80 (-1.58%) | 605.05 | 550.10 - 650.00 | 0.5667 times | Mon 30 September 2024 | 595.20 (-7.64%) | 650.50 | 592.00 - 669.25 | 0.3281 times | Fri 30 August 2024 | 644.40 (-10.16%) | 747.00 | 631.25 - 747.00 | 1.6947 times | Wed 31 July 2024 | 717.25 (3.45%) | 725.85 | 628.60 - 725.90 | 1.9924 times | Fri 28 June 2024 | 693.35 (21.62%) | 575.70 | 553.00 - 734.10 | 2.6319 times | Fri 31 May 2024 | 570.10 (-9.91%) | 634.05 | 554.10 - 642.30 | 0.3792 times | Tue 30 April 2024 | 632.80 (7.16%) | 590.05 | 550.05 - 666.00 | 0.6661 times | Thu 28 March 2024 | 590.50 (-2.73%) | 618.25 | 525.60 - 639.95 | 0.9582 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 672.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 695 and price is deviating by 30 points
Upper Bollinger band is at 755 and lower is at 636, while middle bands are at 666 and 725
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DecanCement in short term but the sell signal is initial and weak.
DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DecanCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DecanCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.87 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 653.9 |
| 12 day DMA | 682.3 |
| 20 day DMA | 694.87 |
| 35 day DMA | 669.05 |
| 50 day DMA | 652.51 |
| 100 day DMA | 628.18 |
| 150 day DMA | 640.29 |
| 200 day DMA | 636.41 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.58 | 659.37 | 661.33 |
| 12 day EMA | 672.38 | 674.63 | 678.12 |
| 20 day EMA | 674.4 | 675.92 | 678.07 |
| 35 day EMA | 664.93 | 665.22 | 665.8 |
| 50 day EMA | 646.67 | 646.13 | 645.75 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.9 | 661.3 | 666.21 |
| 12 day SMA | 682.3 | 686.28 | 687.79 |
| 20 day SMA | 694.87 | 696.23 | 695.5 |
| 35 day SMA | 669.05 | 668.63 | 668.41 |
| 50 day SMA | 652.51 | 650.82 | 648.99 |
| 100 day SMA | 628.18 | 628.01 | 627.84 |
| 150 day SMA | 640.29 | 640.37 | 640.54 |
| 200 day SMA | 636.41 | 636.26 | 636.11 |
Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
