DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 635.73 and 656.63
| Intraday Target 1 | 630.55 |
| Intraday Target 2 | 640.9 |
| Intraday Target 3 | 651.45 |
| Intraday Target 4 | 661.8 |
| Intraday Target 5 | 672.35 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 651.25 (-0.06%) | 662.00 | 641.10 - 662.00 | 0.3157 times | Fri 13 March 2026 | 651.65 (-4.58%) | 675.65 | 648.10 - 676.15 | 1.0504 times | Thu 12 March 2026 | 682.95 (-0.01%) | 682.00 | 682.00 - 685.30 | 0.0185 times | Wed 11 March 2026 | 683.00 (-1.15%) | 686.25 | 675.85 - 696.60 | 0.5652 times | Tue 10 March 2026 | 690.95 (6.11%) | 665.40 | 659.15 - 691.70 | 1.6572 times | Mon 09 March 2026 | 651.15 (-4.4%) | 662.40 | 646.65 - 667.20 | 0.7747 times | Fri 06 March 2026 | 681.10 (-2.23%) | 690.15 | 679.05 - 694.60 | 1.1135 times | Thu 05 March 2026 | 696.60 (1.25%) | 696.05 | 683.60 - 703.75 | 4.1614 times | Wed 04 March 2026 | 688.00 (-4.42%) | 704.70 | 685.00 - 709.10 | 0.2264 times | Mon 02 March 2026 | 719.80 (-2.92%) | 712.70 | 707.65 - 723.10 | 0.117 times | Fri 27 February 2026 | 741.45 (-1.49%) | 756.05 | 735.60 - 760.40 | 0.958 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 635.73 and 656.63
| Weekly Target 1 | 630.55 |
| Weekly Target 2 | 640.9 |
| Weekly Target 3 | 651.45 |
| Weekly Target 4 | 661.8 |
| Weekly Target 5 | 672.35 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 651.25 (-0.06%) | 662.00 | 641.10 - 662.00 | 0.0754 times | Fri 13 March 2026 | 651.65 (-4.32%) | 662.40 | 646.65 - 696.60 | 0.9713 times | Fri 06 March 2026 | 681.10 (-8.14%) | 712.70 | 679.05 - 723.10 | 1.3421 times | Fri 27 February 2026 | 741.45 (7.67%) | 688.60 | 673.70 - 791.50 | 1.5647 times | Fri 20 February 2026 | 688.60 (-0.86%) | 695.05 | 680.60 - 708.35 | 0.7023 times | Fri 13 February 2026 | 694.60 (3.47%) | 682.55 | 671.20 - 760.00 | 1.2152 times | Fri 06 February 2026 | 671.30 (6.72%) | 593.00 | 593.00 - 681.20 | 0.6707 times | Fri 30 January 2026 | 629.00 (-2.84%) | 657.85 | 624.05 - 657.85 | 0.1354 times | Fri 23 January 2026 | 647.40 (-1.71%) | 662.85 | 632.00 - 686.15 | 2.8321 times | Fri 16 January 2026 | 658.65 (-7.43%) | 704.85 | 651.50 - 705.80 | 0.4908 times | Fri 09 January 2026 | 711.50 (-2.54%) | 729.75 | 676.80 - 738.70 | 1.3193 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 605.18 and 687.18
| Monthly Target 1 | 589.82 |
| Monthly Target 2 | 620.53 |
| Monthly Target 3 | 671.81666666667 |
| Monthly Target 4 | 702.53 |
| Monthly Target 5 | 753.82 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 651.25 (-12.17%) | 712.70 | 641.10 - 723.10 | 0.0821 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.1427 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.1653 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.3687 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.8296 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.7384 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.2628 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.1736 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 4.3411 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.8958 times | Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 0.7589 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 522.88 and 721.38
| Yearly Target 1 | 480.08 |
| Yearly Target 2 | 565.67 |
| Yearly Target 3 | 678.58333333333 |
| Yearly Target 4 | 764.17 |
| Yearly Target 5 | 877.08 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 651.25 (-12.54%) | 747.85 | 593.00 - 791.50 | 0.0436 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.5491 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.8175 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.5154 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.6194 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.0831 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.1549 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1879 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0292 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 679.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Decan Cement 502137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 26 points
Upper Bollinger band is at 744 and lower is at 642, while middle bands are at 668 and 719
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.
DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DecanCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DecanCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.55 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 671.96 |
| 12 day DMA | 690.88 |
| 20 day DMA | 692.64 |
| 35 day DMA | 681.49 |
| 50 day DMA | 683.95 |
| 100 day DMA | 771.01 |
| 150 day DMA | 869.84 |
| 200 day DMA | 872.53 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.9 | 673.23 | 684.02 |
| 12 day EMA | 679.43 | 684.55 | 690.53 |
| 20 day EMA | 684.81 | 688.34 | 692.2 |
| 35 day EMA | 688.29 | 690.47 | 692.76 |
| 50 day EMA | 687.78 | 689.27 | 690.81 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.96 | 671.94 | 677.83 |
| 12 day SMA | 690.88 | 695.44 | 700.55 |
| 20 day SMA | 692.64 | 694.8 | 697.19 |
| 35 day SMA | 681.49 | 681.38 | 682.2 |
| 50 day SMA | 683.95 | 685.76 | 687.62 |
| 100 day SMA | 771.01 | 774.95 | 779.21 |
| 150 day SMA | 869.84 | 872.48 | 875.07 |
| 200 day SMA | 872.53 | 873.02 | 873.7 |


