Munafa Stock Market Course + Intraday & FNO calls 
DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 638.68 and 654.88
| Intraday Target 1 | 634.42 |
| Intraday Target 2 | 642.93 |
| Intraday Target 3 | 650.61666666667 |
| Intraday Target 4 | 659.13 |
| Intraday Target 5 | 666.82 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 651.45 (-2.73%) | 658.30 | 642.10 - 658.30 | 0.384 times | Wed 29 April 2026 | 669.75 (3.38%) | 653.55 | 652.00 - 670.80 | 0.539 times | Tue 28 April 2026 | 647.85 (-1.36%) | 656.90 | 642.55 - 660.50 | 0.0595 times | Mon 27 April 2026 | 656.80 (3.74%) | 633.10 | 633.10 - 662.75 | 0.1752 times | Fri 24 April 2026 | 633.15 (-1.84%) | 638.60 | 632.00 - 638.60 | 0.3133 times | Thu 23 April 2026 | 645.00 (-1.72%) | 654.00 | 645.00 - 654.00 | 0.2863 times | Wed 22 April 2026 | 656.30 (0.09%) | 658.95 | 652.55 - 679.00 | 6.4855 times | Tue 21 April 2026 | 655.70 (-1.06%) | 672.70 | 654.25 - 672.70 | 1.0229 times | Mon 20 April 2026 | 662.75 (-0.64%) | 667.00 | 657.15 - 672.50 | 0.1516 times | Fri 17 April 2026 | 667.00 (-1.45%) | 681.95 | 664.70 - 681.95 | 0.5828 times | Thu 16 April 2026 | 676.80 (0.18%) | 677.10 | 658.10 - 683.10 | 0.0292 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 642.28 and 679.98
| Weekly Target 1 | 614.08 |
| Weekly Target 2 | 632.77 |
| Weekly Target 3 | 651.78333333333 |
| Weekly Target 4 | 670.47 |
| Weekly Target 5 | 689.48 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 651.45 (2.89%) | 633.10 | 633.10 - 670.80 | 0.2894 times | Fri 24 April 2026 | 633.15 (-5.07%) | 667.00 | 632.00 - 679.00 | 2.065 times | Fri 17 April 2026 | 667.00 (0.94%) | 647.00 | 644.00 - 693.60 | 0.2675 times | Fri 10 April 2026 | 660.80 (9.28%) | 594.05 | 587.85 - 665.00 | 0.4671 times | Thu 02 April 2026 | 604.70 (4.24%) | 542.00 | 536.05 - 640.70 | 1.7435 times | Fri 27 March 2026 | 580.10 (-10.4%) | 647.00 | 571.60 - 647.00 | 1.405 times | Fri 20 March 2026 | 647.40 (-0.65%) | 662.00 | 638.10 - 668.50 | 0.8034 times | Fri 13 March 2026 | 651.65 (-4.32%) | 662.40 | 646.65 - 696.60 | 0.7411 times | Fri 06 March 2026 | 681.10 (-8.14%) | 712.70 | 679.05 - 723.10 | 1.0241 times | Fri 27 February 2026 | 741.45 (7.67%) | 688.60 | 673.70 - 791.50 | 1.1939 times | Fri 20 February 2026 | 688.60 (-0.86%) | 695.05 | 680.60 - 708.35 | 0.5359 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 593.75 and 751.3
| Monthly Target 1 | 469.48 |
| Monthly Target 2 | 560.47 |
| Monthly Target 3 | 627.03333333333 |
| Monthly Target 4 | 718.02 |
| Monthly Target 5 | 784.58 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 651.45 (19.69%) | 536.05 | 536.05 - 693.60 | 0.1821 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 0.2389 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.1515 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.1755 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.3914 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.8808 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.784 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.3407 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.246 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 4.609 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.9511 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 466.03 and 721.48
| Yearly Target 1 | 404.22 |
| Yearly Target 2 | 527.83 |
| Yearly Target 3 | 659.66666666667 |
| Yearly Target 4 | 783.28 |
| Yearly Target 5 | 915.12 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 651.45 (-12.51%) | 747.85 | 536.05 - 791.50 | 0.0784 times | Wed 31 December 2025 | 744.60 (16.92%) | 632.70 | 575.00 - 1183.95 | 1.5431 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.8143 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.5134 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.617 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 3.0711 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 2.1465 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1872 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0291 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 652.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Decan Cement 502137 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 647 and price is deviating by 23 points
Upper Bollinger band is at 693 and lower is at 602, while middle bands are at 625 and 670
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DecanCement (502137) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DecanCement in short term but the buy signal is initial and weak.
DecanCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DecanCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DecanCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.41 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 651.8 |
| 12 day DMA | 658.18 |
| 20 day DMA | 646.86 |
| 35 day DMA | 642.81 |
| 50 day DMA | 660.69 |
| 100 day DMA | 685.7 |
| 150 day DMA | 786.77 |
| 200 day DMA | 850.21 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.71 | 656.34 | 649.63 |
| 12 day EMA | 652.41 | 652.58 | 649.46 |
| 20 day EMA | 650.55 | 650.45 | 648.42 |
| 35 day EMA | 658.24 | 658.64 | 657.99 |
| 50 day EMA | 663.57 | 664.06 | 663.83 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.8 | 650.51 | 647.82 |
| 12 day SMA | 658.18 | 657.94 | 657.19 |
| 20 day SMA | 646.86 | 641.5 | 637.02 |
| 35 day SMA | 642.81 | 643.65 | 644.42 |
| 50 day SMA | 660.69 | 661.65 | 662.63 |
| 100 day SMA | 685.7 | 686.56 | 687.51 |
| 150 day SMA | 786.77 | 789.83 | 792.55 |
| 200 day SMA | 850.21 | 851.35 | 852.56 |
Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
