Munafa Stock Market Course + Intraday & FNO calls 
DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 756.83 and 818.38
| Intraday Target 1 | 706.75 |
| Intraday Target 2 | 745.35 |
| Intraday Target 3 | 768.3 |
| Intraday Target 4 | 806.9 |
| Intraday Target 5 | 829.85 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 783.95 (6.73%) | 734.40 | 729.70 - 791.25 | 4.8135 times | Thu 04 December 2025 | 734.55 (0.1%) | 743.35 | 725.00 - 759.15 | 0.417 times | Wed 03 December 2025 | 733.85 (-0.52%) | 741.45 | 731.00 - 744.95 | 0.0854 times | Tue 02 December 2025 | 737.65 (-3.58%) | 760.05 | 733.45 - 760.05 | 0.5569 times | Mon 01 December 2025 | 765.00 (-1.71%) | 778.85 | 760.00 - 779.20 | 0.2316 times | Fri 28 November 2025 | 778.30 (2.19%) | 760.00 | 759.85 - 784.55 | 0.365 times | Thu 27 November 2025 | 761.65 (0.88%) | 759.00 | 748.60 - 788.00 | 1.0957 times | Wed 26 November 2025 | 755.00 (-0.76%) | 772.00 | 750.30 - 772.00 | 0.2592 times | Tue 25 November 2025 | 760.75 (-3.87%) | 948.95 | 757.10 - 948.95 | 1.0742 times | Mon 24 November 2025 | 791.40 (-6.39%) | 840.00 | 783.55 - 840.00 | 1.1015 times | Fri 21 November 2025 | 845.45 (0.27%) | 843.80 | 831.50 - 855.80 | 0.3479 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 754.48 and 820.73
| Weekly Target 1 | 700.48 |
| Weekly Target 2 | 742.22 |
| Weekly Target 3 | 766.73333333333 |
| Weekly Target 4 | 808.47 |
| Weekly Target 5 | 832.98 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 783.95 (0.73%) | 778.85 | 725.00 - 791.25 | 1.1593 times | Fri 28 November 2025 | 778.30 (-7.94%) | 840.00 | 748.60 - 948.95 | 0.7398 times | Fri 21 November 2025 | 845.45 (-15.51%) | 1005.20 | 828.00 - 1009.20 | 2.8187 times | Fri 14 November 2025 | 1000.70 (-0.82%) | 1011.45 | 974.00 - 1050.35 | 0.7278 times | Fri 07 November 2025 | 1009.00 (-2.58%) | 1037.85 | 1007.20 - 1040.35 | 0.2439 times | Fri 31 October 2025 | 1035.75 (-0.84%) | 1029.55 | 1014.45 - 1062.70 | 0.4327 times | Thu 23 October 2025 | 1044.55 (-0.03%) | 1045.90 | 1010.95 - 1083.10 | 0.4271 times | Fri 17 October 2025 | 1044.85 (4.62%) | 1055.30 | 990.00 - 1096.25 | 0.9441 times | Fri 10 October 2025 | 998.70 (-7.78%) | 1079.80 | 990.00 - 1085.60 | 1.8109 times | Fri 03 October 2025 | 1082.95 (-0.31%) | 1086.35 | 1050.55 - 1125.00 | 0.6957 times | Fri 26 September 2025 | 1086.35 (-2.8%) | 1183.95 | 1073.90 - 1183.95 | 1.5814 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 754.48 and 820.73
| Monthly Target 1 | 700.48 |
| Monthly Target 2 | 742.22 |
| Monthly Target 3 | 766.73333333333 |
| Monthly Target 4 | 808.47 |
| Monthly Target 5 | 832.98 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 783.95 (0.73%) | 778.85 | 725.00 - 791.25 | 0.1892 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.7392 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.658 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.1252 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.0457 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 3.868 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.7982 times | Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 0.6762 times | Wed 30 April 2025 | 777.80 (-1.07%) | 778.55 | 706.70 - 839.00 | 0.2088 times | Fri 28 March 2025 | 786.20 (0.41%) | 785.00 | 754.55 - 928.90 | 0.6916 times | Fri 28 February 2025 | 783.00 (16.59%) | 647.55 | 575.00 - 925.70 | 1.7495 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 679.48 and 1288.43
| Yearly Target 1 | 238.68 |
| Yearly Target 2 | 511.32 |
| Yearly Target 3 | 847.63333333333 |
| Yearly Target 4 | 1120.27 |
| Yearly Target 5 | 1456.58 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 783.95 (23.1%) | 632.70 | 575.00 - 1183.95 | 1.3708 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.7316 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.4612 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.5543 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 2.7592 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 1.9285 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1682 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0262 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 788.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Decan Cement 502137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Decan Cement 502137 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 845 and price is deviating by 101 points
Upper Bollinger band is at 1045 and lower is at 644, while middle bands are at 744 and 945
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DecanCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DecanCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DecanCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.37 and DecanCement 502137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 751 |
| 12 day DMA | 774.23 |
| 20 day DMA | 844.01 |
| 35 day DMA | 925.93 |
| 50 day DMA | 967 |
| 100 day DMA | 1010.74 |
| 150 day DMA | 937.62 |
| 200 day DMA | 894.36 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.52 | 747.3 | 753.68 |
| 12 day EMA | 788.57 | 789.41 | 799.38 |
| 20 day EMA | 831.63 | 836.65 | 847.39 |
| 35 day EMA | 892.9 | 899.31 | 909.01 |
| 50 day EMA | 957.09 | 964.15 | 973.52 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751 | 749.87 | 755.29 |
| 12 day SMA | 774.23 | 780.71 | 789.12 |
| 20 day SMA | 844.01 | 855.26 | 869.27 |
| 35 day SMA | 925.93 | 931.87 | 939.88 |
| 50 day SMA | 967 | 973.89 | 981.55 |
| 100 day SMA | 1010.74 | 1011.71 | 1013.29 |
| 150 day SMA | 937.62 | 937.62 | 937.92 |
| 200 day SMA | 894.36 | 893.72 | 893.26 |
Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
