DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502137
- 502137 Experts view
- Tomorrow's Movement 502137
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502137 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecanCement
Strong intraday Stock price targets for DecanCement are 757.5 and 773
| Intraday Target 1 | 744.58 |
| Intraday Target 2 | 754.92 |
| Intraday Target 3 | 760.08333333333 |
| Intraday Target 4 | 770.42 |
| Intraday Target 5 | 775.58 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 765.25 (2.31%) | 749.75 | 749.75 - 765.25 | 0.1088 times | Fri 12 December 2025 | 748.00 (-0.82%) | 754.00 | 741.05 - 758.00 | 0.6007 times | Thu 11 December 2025 | 754.20 (-0.49%) | 799.95 | 748.00 - 799.95 | 0.0358 times | Wed 10 December 2025 | 757.95 (-0.37%) | 763.90 | 745.30 - 769.00 | 0.2907 times | Tue 09 December 2025 | 760.80 (2.82%) | 737.35 | 730.90 - 778.80 | 0.5143 times | Mon 08 December 2025 | 739.90 (-5.62%) | 781.45 | 736.55 - 781.45 | 0.4228 times | Fri 05 December 2025 | 783.95 (6.73%) | 734.40 | 729.70 - 791.25 | 6.5791 times | Thu 04 December 2025 | 734.55 (0.1%) | 743.35 | 725.00 - 759.15 | 0.5699 times | Wed 03 December 2025 | 733.85 (-0.52%) | 741.45 | 731.00 - 744.95 | 0.1168 times | Tue 02 December 2025 | 737.65 (-3.58%) | 760.05 | 733.45 - 760.05 | 0.7612 times | Mon 01 December 2025 | 765.00 (-1.71%) | 778.85 | 760.00 - 779.20 | 0.3165 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 757.5 and 773
| Weekly Target 1 | 744.58 |
| Weekly Target 2 | 754.92 |
| Weekly Target 3 | 760.08333333333 |
| Weekly Target 4 | 770.42 |
| Weekly Target 5 | 775.58 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 765.25 (2.31%) | 749.75 | 749.75 - 765.25 | 0.0195 times | Fri 12 December 2025 | 748.00 (-4.59%) | 781.45 | 730.90 - 799.95 | 0.3335 times | Fri 05 December 2025 | 783.95 (0.73%) | 778.85 | 725.00 - 791.25 | 1.4925 times | Fri 28 November 2025 | 778.30 (-7.94%) | 840.00 | 748.60 - 948.95 | 0.9525 times | Fri 21 November 2025 | 845.45 (-15.51%) | 1005.20 | 828.00 - 1009.20 | 3.6288 times | Fri 14 November 2025 | 1000.70 (-0.82%) | 1011.45 | 974.00 - 1050.35 | 0.937 times | Fri 07 November 2025 | 1009.00 (-2.58%) | 1037.85 | 1007.20 - 1040.35 | 0.3139 times | Fri 31 October 2025 | 1035.75 (-0.84%) | 1029.55 | 1014.45 - 1062.70 | 0.557 times | Thu 23 October 2025 | 1044.55 (-0.03%) | 1045.90 | 1010.95 - 1083.10 | 0.5498 times | Fri 17 October 2025 | 1044.85 (4.62%) | 1055.30 | 990.00 - 1096.25 | 1.2154 times | Fri 10 October 2025 | 998.70 (-7.78%) | 1079.80 | 990.00 - 1085.60 | 2.3313 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 707.65 and 782.6
| Monthly Target 1 | 688.45 |
| Monthly Target 2 | 726.85 |
| Monthly Target 3 | 763.4 |
| Monthly Target 4 | 801.8 |
| Monthly Target 5 | 838.35 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 765.25 (-1.68%) | 778.85 | 725.00 - 799.95 | 0.2329 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.7359 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.655 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.1202 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.0411 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 3.8508 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.7946 times | Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 0.6732 times | Wed 30 April 2025 | 777.80 (-1.07%) | 778.55 | 706.70 - 839.00 | 0.2079 times | Fri 28 March 2025 | 786.20 (0.41%) | 785.00 | 754.55 - 928.90 | 0.6885 times | Fri 28 February 2025 | 783.00 (16.59%) | 647.55 | 575.00 - 925.70 | 1.7418 times |
Yearly price and charts DecanCement
Strong yearly Stock price targets for DecanCement 502137 are 670.13 and 1279.08
| Yearly Target 1 | 232.45 |
| Yearly Target 2 | 498.85 |
| Yearly Target 3 | 841.4 |
| Yearly Target 4 | 1107.8 |
| Yearly Target 5 | 1450.35 |
Yearly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 765.25 (20.16%) | 632.70 | 575.00 - 1183.95 | 1.3749 times | Tue 31 December 2024 | 636.85 (12.88%) | 564.15 | 525.60 - 747.00 | 0.7312 times | Fri 29 December 2023 | 564.20 (14.22%) | 494.80 | 388.00 - 613.95 | 0.4609 times | Fri 30 December 2022 | 493.95 (-15.94%) | 593.00 | 415.50 - 649.65 | 0.554 times | Fri 31 December 2021 | 587.65 (57.55%) | 374.10 | 347.55 - 846.25 | 2.7575 times | Thu 31 December 2020 | 373.00 (36.61%) | 272.80 | 146.60 - 396.50 | 1.9273 times | Tue 31 December 2019 | 273.05 (-34.91%) | 409.00 | 264.95 - 486.60 | 0.1681 times | Mon 31 December 2018 | 419.50 (0%) | 380.00 | 326.20 - 427.00 | 0.0261 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DecanCement
Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 767.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Decan Cement 502137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Decan Cement 502137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 776 and price is deviating by 39 points
Upper Bollinger band is at 853 and lower is at 699, while middle bands are at 738 and 815
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DecanCement (502137) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DecanCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DecanCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecanCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DecanCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DecanCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.75 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.
DecanCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 757.24 |
| 12 day DMA | 754.95 |
| 20 day DMA | 775.7 |
| 35 day DMA | 876.3 |
| 50 day DMA | 924.86 |
| 100 day DMA | 997.3 |
| 150 day DMA | 936.81 |
| 200 day DMA | 897.29 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.15 | 753.1 | 755.65 |
| 12 day EMA | 767.64 | 768.07 | 771.72 |
| 20 day EMA | 796.9 | 800.23 | 805.72 |
| 35 day EMA | 853.2 | 858.38 | 864.88 |
| 50 day EMA | 923.1 | 929.54 | 936.95 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.24 | 752.17 | 759.36 |
| 12 day SMA | 754.95 | 754.65 | 755.23 |
| 20 day SMA | 775.7 | 781.62 | 794.26 |
| 35 day SMA | 876.3 | 884.28 | 892.92 |
| 50 day SMA | 924.86 | 931.66 | 938.36 |
| 100 day SMA | 997.3 | 1000.58 | 1003.74 |
| 150 day SMA | 936.81 | 936.74 | 936.92 |
| 200 day SMA | 897.29 | 896.67 | 896.06 |


