ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecanCement

Strong intraday Stock price targets for DecanCement are 706.75 and 726.75

Intraday Target 1701.17
Intraday Target 2712.33
Intraday Target 3721.16666666667
Intraday Target 4732.33
Intraday Target 5741.17

Daily price and volume Decan Cement

Date Closing Open Range Volume
Mon 05 January 2026 723.50 (-0.9%) 729.75 710.00 - 730.00 2.8079 times
Fri 02 January 2026 730.05 (-1.57%) 737.60 727.00 - 737.60 0.2586 times
Thu 01 January 2026 741.70 (-0.39%) 747.85 741.70 - 747.85 0.0903 times
Wed 31 December 2025 744.60 (1.1%) 746.55 740.60 - 753.15 0.899 times
Tue 30 December 2025 736.50 (-1.48%) 744.85 735.50 - 744.85 0.9852 times
Mon 29 December 2025 747.60 (-2.36%) 758.20 745.45 - 764.20 0.8826 times
Fri 26 December 2025 765.70 (0.75%) 766.05 755.55 - 773.90 2.7176 times
Wed 24 December 2025 760.00 (-0.93%) 775.65 760.00 - 779.90 0.7553 times
Tue 23 December 2025 767.10 (-1.27%) 776.75 764.10 - 778.45 0.2422 times
Mon 22 December 2025 777.00 (1.51%) 772.45 770.05 - 783.05 0.3612 times
Fri 19 December 2025 765.45 (0.68%) 760.00 750.35 - 778.80 1.3095 times

 Daily chart DecanCement

Weekly price and charts DecanCement

Strong weekly Stock price targets for DecanCement 502137 are 706.75 and 726.75

Weekly Target 1701.17
Weekly Target 2712.33
Weekly Target 3721.16666666667
Weekly Target 4732.33
Weekly Target 5741.17

Weekly price and volumes for Decan Cement

Date Closing Open Range Volume
Mon 05 January 2026 723.50 (-0.9%) 729.75 710.00 - 730.00 0.0716 times
Fri 02 January 2026 730.05 (-4.66%) 758.20 727.00 - 764.20 0.0794 times
Fri 26 December 2025 765.70 (0.03%) 772.45 755.55 - 783.05 0.1039 times
Fri 19 December 2025 765.45 (2.33%) 749.75 749.75 - 806.75 0.7275 times
Fri 12 December 2025 748.00 (-4.59%) 781.45 730.90 - 799.95 0.3927 times
Fri 05 December 2025 783.95 (0.73%) 778.85 725.00 - 791.25 1.7575 times
Fri 28 November 2025 778.30 (-7.94%) 840.00 748.60 - 948.95 1.1215 times
Fri 21 November 2025 845.45 (-15.51%) 1005.20 828.00 - 1009.20 4.2729 times
Fri 14 November 2025 1000.70 (-0.82%) 1011.45 974.00 - 1050.35 1.1033 times
Fri 07 November 2025 1009.00 (-2.58%) 1037.85 1007.20 - 1040.35 0.3697 times
Fri 31 October 2025 1035.75 (-0.84%) 1029.55 1014.45 - 1062.70 0.6559 times

 weekly chart DecanCement

Monthly price and charts DecanCement

Strong monthly Stock price targets for DecanCement 502137 are 697.83 and 735.68

Monthly Target 1689.27
Monthly Target 2706.38
Monthly Target 3727.11666666667
Monthly Target 4744.23
Monthly Target 5764.97

Monthly price and volumes Decan Cement

Date Closing Open Range Volume
Mon 05 January 2026 723.50 (-2.83%) 747.85 710.00 - 747.85 0.0092 times
Wed 31 December 2025 744.60 (-4.33%) 778.85 725.00 - 806.75 0.3474 times
Fri 28 November 2025 778.30 (-24.86%) 1037.85 748.60 - 1050.35 0.7817 times
Fri 31 October 2025 1035.75 (-6.28%) 1110.25 990.00 - 1121.25 0.6958 times
Tue 30 September 2025 1105.15 (9.57%) 1023.20 1023.20 - 1183.95 1.1899 times
Fri 29 August 2025 1008.60 (-4.18%) 1052.90 1004.65 - 1109.95 1.1058 times
Thu 31 July 2025 1052.60 (14.95%) 914.70 851.50 - 1125.00 4.0904 times
Mon 30 June 2025 915.70 (25.76%) 794.90 704.60 - 938.65 0.844 times
Fri 30 May 2025 728.15 (-6.38%) 779.20 719.90 - 858.95 0.7151 times
Wed 30 April 2025 777.80 (-1.07%) 778.55 706.70 - 839.00 0.2208 times
Fri 28 March 2025 786.20 (0.41%) 785.00 754.55 - 928.90 0.7313 times

 monthly chart DecanCement

Yearly price and charts DecanCement

Strong yearly Stock price targets for DecanCement 502137 are 697.83 and 735.68

Yearly Target 1689.27
Yearly Target 2706.38
Yearly Target 3727.11666666667
Yearly Target 4744.23
Yearly Target 5764.97

Yearly price and volumes Decan Cement

Date Closing Open Range Volume
Mon 05 January 2026 723.50 (-2.83%) 747.85 710.00 - 747.85 0.0011 times
Wed 31 December 2025 744.60 (16.92%) 632.70 575.00 - 1183.95 1.5565 times
Tue 31 December 2024 636.85 (12.88%) 564.15 525.60 - 747.00 0.8214 times
Fri 29 December 2023 564.20 (14.22%) 494.80 388.00 - 613.95 0.5178 times
Fri 30 December 2022 493.95 (-15.94%) 593.00 415.50 - 649.65 0.6223 times
Fri 31 December 2021 587.65 (57.55%) 374.10 347.55 - 846.25 3.0977 times
Thu 31 December 2020 373.00 (36.61%) 272.80 146.60 - 396.50 2.1651 times
Tue 31 December 2019 273.05 (-34.91%) 409.00 264.95 - 486.60 0.1888 times
Mon 31 December 2018 419.50 (0%) 380.00 326.20 - 427.00 0.0294 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of DecanCement

Tomorrow's movement Prediction of Decan Cement 502137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 746.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Decan Cement 502137 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Decan Cement 502137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 755 and price is deviating by 15 points

Upper Bollinger band is at 783 and lower is at 726, while middle bands are at 740 and 769

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DecanCement (502137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DecanCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DecanCement in short term but the buy signal is initial and weak.

DecanCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DecanCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DecanCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.35 and DecanCement 502137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DecanCement 502137 stock. Volume based technical analysis of DecanCement 502137 stock is negative.

DecanCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Decan Cement 502137

DMA (daily moving average) of Decan Cement 502137

DMA period DMA value
5 day DMA 735.27
12 day DMA 751.62
20 day DMA 754.29
35 day DMA 770.21
50 day DMA 845.5
100 day DMA 956.34
150 day DMA 934.89
200 day DMA 897.49

EMA (exponential moving average) of Decan Cement 502137

EMA period EMA current EMA prev EMA prev2
5 day EMA735.33741.24746.83
12 day EMA746.82751.06754.88
20 day EMA760.37764.25767.85
35 day EMA807.12812.04816.87
50 day EMA850.72855.91861.04

SMA (simple moving average) of Decan Cement 502137

SMA period SMA current SMA prev SMA prev2
5 day SMA735.27740.09747.22
12 day SMA751.62755.25758.85
20 day SMA754.29757.32757.54
35 day SMA770.21778.13786.1
50 day SMA845.5852.04858.08
100 day SMA956.34959.63962.78
150 day SMA934.89935.17935.39
200 day SMA897.49897.84898.24

Videos related to: DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top